자비스
(254120)
코스닥
신성장기업부
액면가 100원
  11.24 10:42

2,025 (2,145)   [시가/고가/저가] 2,125 / 2,145 / 2,010 
전일비/등락률 ▼ 120 (-5.59%) 매도호가/호가잔량 2,030 / 3,031
거래량/전일동시간대비 1,744,830 /▼ 8,207,973 매수호가/호가잔량 2,025 / 5,647
상한가/하한가 2,785 / 1,505 총매도/총매수잔량 71,246 / 179,686

매도잔량 호가 매수잔량
18,029 2,075 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,121 2,070
3,067 2,065
8,326 2,060
4,559 2,055
22,412 2,050
2,193 2,045
1,470 2,040
3,038 2,035
3,031 2,030
 
2,025 5,647
2,020 10,566
2,015 15,086
2,010 20,803
2,005 29,748
2,000 60,114
1,995 11,058
1,990 4,266
1,985 8,101
1,980 14,297
 
총매도잔량 순매수잔량 총매수잔량
71,246 108,440 179,686
시간외잔량 시간외잔량
0 0
 
자비스 254120
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 871.54 (-1.75)    FUTURE 351.45 (+2.95)   Basis: -0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:42:35 2,025 ▼ 120 600 1,744,830
10:42:34 2,030 ▼ 115 6 1,744,230
10:42:31 2,030 ▼ 115 100 1,744,224
10:42:10 2,030 ▼ 115 18 1,744,124
10:41:47 2,025 ▼ 120 2,798 1,744,106
10:41:47 2,025 ▼ 120 499 1,741,308
10:41:35 2,030 ▼ 115 5 1,740,809
10:41:18 2,030 ▼ 115 200 1,740,804
10:41:17 2,030 ▼ 115 509 1,740,604
10:41:16 2,030 ▼ 115 1,000 1,740,095
10:41:02 2,030 ▼ 115 5 1,739,095
10:40:58 2,030 ▼ 115 1,000 1,739,090
10:40:47 2,030 ▼ 115 272 1,738,090
10:40:40 2,030 ▼ 115 722 1,737,818
10:40:39 2,030 ▼ 115 90 1,737,096
10:40:38 2,030 ▼ 115 500 1,737,006
10:40:37 2,030 ▼ 115 2,299 1,736,506
10:40:33 2,030 ▼ 115 100 1,734,207
10:40:28 2,030 ▼ 115 492 1,734,107
10:40:19 2,030 ▼ 115 228 1,733,615
10:40:04 2,030 ▼ 115 1 1,733,387
10:40:04 2,030 ▼ 115 1 1,733,386
10:40:00 2,030 ▼ 115 10 1,733,385
10:39:43 2,025 ▼ 120 8 1,733,375
10:39:41 2,030 ▼ 115 50 1,733,367
10:39:30 2,030 ▼ 115 1 1,733,317
10:39:29 2,025 ▼ 120 5 1,733,316
10:39:27 2,030 ▼ 115 1 1,733,311
10:39:15 2,025 ▼ 120 928 1,733,310
10:39:08 2,025 ▼ 120 53 1,732,382
10:39:08 2,025 ▼ 120 500 1,732,329
10:39:05 2,025 ▼ 120 2 1,731,829
10:39:04 2,025 ▼ 120 1 1,731,827
10:38:53 2,025 ▼ 120 50 1,731,826
10:38:51 2,025 ▼ 120 50 1,731,776
10:38:47 2,025 ▼ 120 18 1,731,726
10:38:42 2,025 ▼ 120 10 1,731,708
10:38:26 2,020 ▼ 125 2 1,731,698
10:38:26 2,020 ▼ 125 1,939 1,731,696
10:38:24 2,020 ▼ 125 6,775 1,729,757
10:38:20 2,020 ▼ 125 1,669 1,722,982
10:38:18 2,020 ▼ 125 150 1,721,313
10:38:11 2,025 ▼ 120 81 1,721,163
10:38:07 2,020 ▼ 125 1,200 1,721,082
10:38:00 2,020 ▼ 125 1,294 1,719,882
10:38:00 2,020 ▼ 125 7 1,718,588
10:37:52 2,020 ▼ 125 1 1,718,581
10:37:49 2,025 ▼ 120 4 1,718,580
10:37:49 2,025 ▼ 120 1 1,718,576
10:37:45 2,020 ▼ 125 2 1,718,575
10:37:42 2,020 ▼ 125 200 1,718,573
10:37:41 2,020 ▼ 125 1,273 1,718,373
10:37:41 2,025 ▼ 120 3,034 1,717,100
10:37:31 2,025 ▼ 120 100 1,714,066
10:37:31 2,025 ▼ 120 100 1,713,966
10:37:27 2,030 ▼ 115 4 1,713,866
10:37:22 2,030 ▼ 115 1 1,713,862
10:37:00 2,030 ▼ 115 2 1,713,861
10:37:00 2,025 ▼ 120 250 1,713,859
10:36:58 2,025 ▼ 120 594 1,713,609
10:36:45 2,025 ▼ 120 5 1,713,015
10:36:14 2,030 ▼ 115 4 1,713,010
10:36:10 2,030 ▼ 115 2 1,713,006
10:36:06 2,030 ▼ 115 3 1,713,004
10:36:04 2,025 ▼ 120 500 1,713,001
10:36:02 2,030 ▼ 115 2 1,712,501
10:35:47 2,025 ▼ 120 207 1,712,499
10:34:59 2,030 ▼ 115 4 1,712,292
10:34:54 2,025 ▼ 120 493 1,712,288
10:34:32 2,020 ▼ 125 69 1,711,795
10:34:27 2,030 ▼ 115 126 1,711,726
10:34:27 2,030 ▼ 115 200 1,711,600
10:34:25 2,030 ▼ 115 2 1,711,400
10:34:25 2,030 ▼ 115 1,315 1,711,398
10:34:23 2,030 ▼ 115 945 1,710,083
10:34:15 2,030 ▼ 115 4 1,709,138
10:34:02 2,020 ▼ 125 4,717 1,709,134
10:33:56 2,020 ▼ 125 450 1,704,417
10:33:49 2,020 ▼ 125 1,000 1,703,967
10:33:35 2,020 ▼ 125 753 1,702,967
10:33:30 2,020 ▼ 125 1 1,702,214
10:33:09 2,020 ▼ 125 23 1,702,213
10:32:49 2,020 ▼ 125 184 1,702,190
10:32:49 2,025 ▼ 120 816 1,702,006
10:32:49 2,025 ▼ 120 27 1,701,190
10:32:43 2,025 ▼ 120 1 1,701,163
10:32:41 2,025 ▼ 120 72 1,701,162
10:32:41 2,025 ▼ 120 200 1,701,090
10:32:38 2,025 ▼ 120 89 1,700,890
10:32:37 2,025 ▼ 120 2 1,700,801
10:32:37 2,025 ▼ 120 20 1,700,799
10:32:23 2,025 ▼ 120 562 1,700,779
10:32:20 2,025 ▼ 120 200 1,700,217
10:32:12 2,025 ▼ 120 100 1,700,017
10:32:05 2,025 ▼ 120 1 1,699,917
10:32:02 2,025 ▼ 120 250 1,699,916
10:31:48 2,025 ▼ 120 4,490 1,699,666
10:31:48 2,030 ▼ 115 439 1,695,176
10:31:32 2,025 ▼ 120 2,500 1,694,737
10:31:16 2,025 ▼ 120 1 1,692,237
10:31:13 2,025 ▼ 120 147 1,692,236
10:31:11 2,030 ▼ 115 3 1,692,089
10:30:53 2,025 ▼ 120 27 1,692,086
10:30:43 2,030 ▼ 115 100 1,692,059
10:30:39 2,030 ▼ 115 2,871 1,691,959
10:30:32 2,030 ▼ 115 10 1,689,088
10:30:25 2,025 ▼ 120 5 1,689,078
10:30:15 2,030 ▼ 115 23 1,689,073
10:30:06 2,030 ▼ 115 494 1,689,050
10:30:02 2,035 ▼ 110 2 1,688,556
10:30:01 2,035 ▼ 110 5 1,688,554
10:29:39 2,035 ▼ 110 500 1,688,549
10:29:34 2,030 ▼ 115 2 1,688,049
10:29:20 2,030 ▼ 115 28 1,688,047
10:28:57 2,020 ▼ 125 1 1,688,019
10:28:48 2,020 ▼ 125 1,975 1,688,018
10:28:48 2,025 ▼ 120 209 1,686,043
10:28:27 2,025 ▼ 120 16 1,685,834
10:28:08 2,025 ▼ 120 76 1,685,818
10:28:05 2,025 ▼ 120 51 1,685,742
10:28:03 2,025 ▼ 120 50 1,685,691
10:28:02 2,025 ▼ 120 2,223 1,685,641
10:27:55 2,030 ▼ 115 1,745 1,683,163
10:27:55 2,025 ▼ 120 255 1,683,418
10:27:53 2,030 ▼ 115 30 1,681,418
10:27:39 2,030 ▼ 115 1,000 1,681,388
10:27:26 2,030 ▼ 115 48 1,680,388
10:26:58 2,030 ▼ 115 1 1,680,340
10:26:56 2,025 ▼ 120 5 1,680,339
10:26:54 2,025 ▼ 120 1,823 1,680,334
10:26:53 2,025 ▼ 120 1 1,678,511
10:26:50 2,025 ▼ 120 150 1,678,510
10:26:43 2,025 ▼ 120 100 1,678,360
10:26:33 2,025 ▼ 120 4,717 1,678,260
10:26:29 2,030 ▼ 115 1 1,673,543
10:26:25 2,030 ▼ 115 350 1,673,542
10:26:17 2,030 ▼ 115 993 1,673,192
10:26:16 2,030 ▼ 115 3,781 1,672,199
10:26:13 2,030 ▼ 115 1,262 1,668,418
10:26:08 2,030 ▼ 115 431 1,667,156
10:26:07 2,030 ▼ 115 1,636 1,666,725
10:26:04 2,035 ▼ 110 10 1,665,089
10:26:01 2,030 ▼ 115 1,636 1,665,079
10:25:54 2,030 ▼ 115 338 1,663,443
10:25:50 2,035 ▼ 110 1 1,663,105
10:25:36 2,035 ▼ 110 2 1,663,104
10:25:26 2,035 ▼ 110 20 1,663,102
10:25:20 2,035 ▼ 110 3,517 1,663,082
10:25:14 2,035 ▼ 110 179 1,659,565
10:25:11 2,040 ▼ 105 2 1,659,386
10:25:07 2,035 ▼ 110 7 1,659,384
10:24:46 2,035 ▼ 110 250 1,659,377
10:24:26 2,035 ▼ 110 200 1,659,127
10:24:18 2,035 ▼ 110 7 1,658,927
10:23:47 2,040 ▼ 105 2,929 1,658,920
10:23:41 2,040 ▼ 105 1,000 1,655,991
10:23:34 2,040 ▼ 105 2 1,654,991
10:23:23 2,040 ▼ 105 1 1,654,989
10:23:21 2,040 ▼ 105 10 1,654,988
10:23:21 2,040 ▼ 105 10 1,654,978
10:23:20 2,040 ▼ 105 10 1,654,968
10:23:20 2,040 ▼ 105 10 1,654,958
10:23:19 2,040 ▼ 105 10 1,654,948
10:23:19 2,040 ▼ 105 10 1,654,938
10:23:19 2,040 ▼ 105 20 1,654,928
10:23:19 2,040 ▼ 105 10 1,654,908
10:23:18 2,040 ▼ 105 10 1,654,898
10:23:18 2,040 ▼ 105 10 1,654,888
10:23:17 2,040 ▼ 105 10 1,654,878
10:23:17 2,040 ▼ 105 10 1,654,868
10:23:17 2,040 ▼ 105 10 1,654,858
10:23:16 2,040 ▼ 105 10 1,654,848
10:23:16 2,040 ▼ 105 10 1,654,838
10:23:16 2,040 ▼ 105 10 1,654,828
10:23:15 2,040 ▼ 105 10 1,654,818
10:22:50 2,040 ▼ 105 400 1,654,808
10:22:49 2,045 ▼ 100 10 1,654,408
10:22:44 2,040 ▼ 105 24 1,654,398
10:22:34 2,040 ▼ 105 23 1,654,374
10:22:16 2,050 ▼ 95 310 1,654,351
10:22:16 2,045 ▼ 100 490 1,654,041
10:22:14 2,040 ▼ 105 5 1,653,551
10:22:04 2,050 ▼ 95 1 1,653,546
10:22:00 2,050 ▼ 95 1 1,653,545
10:21:38 2,040 ▼ 105 799 1,653,544
10:21:00 2,050 ▼ 95 1 1,652,745
10:20:55 2,050 ▼ 95 1 1,652,744
10:20:51 2,050 ▼ 95 1 1,652,743
10:20:44 2,040 ▼ 105 146 1,652,742
10:20:33 2,050 ▼ 95 2 1,652,596
10:20:27 2,040 ▼ 105 399 1,652,594
10:20:27 2,045 ▼ 100 1 1,652,195
10:20:26 2,045 ▼ 100 43 1,652,194
10:20:22 2,045 ▼ 100 1 1,652,151
10:19:59 2,045 ▼ 100 1 1,652,150
10:19:52 2,040 ▼ 105 1,234 1,652,149
10:19:50 2,045 ▼ 100 18 1,650,915
10:19:43 2,045 ▼ 100 283 1,650,897
10:19:41 2,045 ▼ 100 76 1,650,614
10:19:31 2,045 ▼ 100 145 1,650,538
10:19:26 2,045 ▼ 100 1,000 1,650,393
10:19:26 2,040 ▼ 105 1 1,649,393
10:19:20 2,045 ▼ 100 1,690 1,649,392
10:19:04 2,050 ▼ 95 18 1,647,702
10:19:01 2,050 ▼ 95 18 1,647,684
10:18:58 2,050 ▼ 95 18 1,647,666
10:18:55 2,050 ▼ 95 18 1,647,648
10:18:42 2,045 ▼ 100 10 1,647,630
10:18:33 2,050 ▼ 95 3 1,647,620
10:18:30 2,050 ▼ 95 18 1,647,617
10:18:28 2,050 ▼ 95 4 1,647,599
10:18:25 2,050 ▼ 95 18 1,647,595
10:18:25 2,050 ▼ 95 2 1,647,577
10:18:23 2,050 ▼ 95 4 1,647,575
10:18:23 2,045 ▼ 100 50 1,647,571
10:18:21 2,050 ▼ 95 18 1,647,521
10:18:13 2,050 ▼ 95 60 1,647,503
10:18:12 2,045 ▼ 100 50 1,647,443
10:18:01 2,050 ▼ 95 10 1,647,393
10:18:01 2,045 ▼ 100 50 1,647,383
10:17:48 2,050 ▼ 95 8 1,647,333
10:17:48 2,045 ▼ 100 22 1,647,325
10:17:42 2,040 ▼ 105 14 1,647,303
10:17:38 2,045 ▼ 100 10 1,647,289
10:17:36 2,045 ▼ 100 18 1,647,279
10:17:30 2,050 ▼ 95 12 1,647,261
10:17:21 2,050 ▼ 95 100 1,647,249
10:17:14 2,050 ▼ 95 4 1,647,149
10:17:14 2,040 ▼ 105 300 1,647,145
10:17:05 2,050 ▼ 95 30 1,646,845
10:16:57 2,050 ▼ 95 3,610 1,646,815
10:16:57 2,045 ▼ 100 1,268 1,643,205
10:16:57 2,045 ▼ 100 5 1,641,937
10:16:50 2,045 ▼ 100 2 1,641,932
10:16:48 2,045 ▼ 100 500 1,641,930
10:16:45 2,045 ▼ 100 4 1,641,430
10:16:43 2,045 ▼ 100 500 1,641,426
10:16:37 2,045 ▼ 100 1,955 1,640,926
10:16:33 2,045 ▼ 100 3 1,638,971
10:16:32 2,045 ▼ 100 2 1,638,968
10:16:29 2,045 ▼ 100 2 1,638,966
10:16:29 2,040 ▼ 105 148 1,638,964
10:16:27 2,045 ▼ 100 2 1,638,816
10:16:25 2,045 ▼ 100 3 1,638,814
10:16:24 2,045 ▼ 100 2 1,638,811
10:16:22 2,040 ▼ 105 3,138 1,638,809
10:16:08 2,040 ▼ 105 1,000 1,635,671
10:16:07 2,040 ▼ 105 1 1,634,671
10:16:03 2,045 ▼ 100 2 1,634,670
10:16:01 2,045 ▼ 100 5 1,634,668
10:15:58 2,045 ▼ 100 5 1,634,663
10:15:47 2,040 ▼ 105 210 1,634,658
10:15:33 2,040 ▼ 105 56 1,634,448
10:15:19 2,040 ▼ 105 1 1,634,392
10:15:18 2,045 ▼ 100 55 1,634,391
10:15:05 2,045 ▼ 100 10 1,634,336
10:15:05 2,040 ▼ 105 799 1,634,326
10:14:58 2,045 ▼ 100 10 1,633,527
10:14:50 2,045 ▼ 100 30 1,633,517
10:14:45 2,045 ▼ 100 799 1,633,487
10:14:44 2,045 ▼ 100 50 1,632,688
10:14:35 2,045 ▼ 100 2 1,632,638
10:14:34 2,045 ▼ 100 21 1,632,636
10:14:31 2,045 ▼ 100 5 1,632,615
10:14:31 2,040 ▼ 105 20 1,632,610
10:14:15 2,045 ▼ 100 5 1,632,590
10:14:12 2,045 ▼ 100 5 1,632,585
10:14:09 2,045 ▼ 100 20 1,632,580
10:14:09 2,045 ▼ 100 94 1,632,560
10:14:09 2,040 ▼ 105 6 1,632,466
10:14:03 2,040 ▼ 105 81 1,632,460
10:14:03 2,040 ▼ 105 19 1,632,379
10:14:01 2,040 ▼ 105 5 1,632,360
10:14:00 2,040 ▼ 105 250 1,632,355
10:13:55 2,040 ▼ 105 3,000 1,632,105
10:13:55 2,040 ▼ 105 5 1,629,105
10:13:52 2,035 ▼ 110 511 1,629,100
10:13:48 2,035 ▼ 110 4 1,628,589
10:13:37 2,040 ▼ 105 32 1,628,585
10:13:34 2,040 ▼ 105 30 1,628,553
10:13:21 2,040 ▼ 105 5 1,628,523
10:13:07 2,040 ▼ 105 2 1,628,518
10:13:05 2,040 ▼ 105 5 1,628,516
10:12:51 2,035 ▼ 110 79 1,628,510
10:12:51 2,040 ▼ 105 1 1,628,511
10:12:34 2,035 ▼ 110 50 1,628,431
10:12:32 2,035 ▼ 110 1,111 1,628,381
10:12:26 2,035 ▼ 110 344 1,627,270
10:12:23 2,035 ▼ 110 5 1,626,926
10:12:05 2,035 ▼ 110 5 1,626,921
10:11:52 2,035 ▼ 110 2 1,626,916
10:11:51 2,030 ▼ 115 2,000 1,626,914
10:11:50 2,035 ▼ 110 30 1,624,914
10:11:45 2,035 ▼ 110 1 1,624,884
10:11:30 2,030 ▼ 115 807 1,624,883
10:11:30 2,035 ▼ 110 11 1,624,076
10:11:28 2,030 ▼ 115 591 1,624,065
10:11:23 2,035 ▼ 110 6 1,623,474
10:11:20 2,035 ▼ 110 300 1,623,468
10:11:18 2,035 ▼ 110 30 1,623,168
10:11:14 2,035 ▼ 110 10 1,623,138
10:11:07 2,035 ▼ 110 100 1,623,128
10:11:05 2,035 ▼ 110 1 1,623,028
10:11:01 2,035 ▼ 110 3 1,623,027
10:10:56 2,035 ▼ 110 5 1,623,024
10:10:53 2,035 ▼ 110 5 1,623,019
10:10:52 2,035 ▼ 110 3 1,623,014
10:10:51 2,035 ▼ 110 2 1,623,011
10:10:48 2,035 ▼ 110 5 1,623,009
10:10:43 2,030 ▼ 115 10 1,623,004
10:10:41 2,030 ▼ 115 31 1,622,994
10:10:29 2,030 ▼ 115 20 1,622,963
10:10:23 2,035 ▼ 110 100 1,622,943
10:10:21 2,035 ▼ 110 5 1,622,843
10:10:18 2,035 ▼ 110 5 1,622,838
10:10:10 2,030 ▼ 115 5,013 1,622,833
10:10:07 2,035 ▼ 110 102 1,617,820
10:10:03 2,035 ▼ 110 54 1,617,718
10:10:02 2,035 ▼ 110 30 1,617,664
10:09:59 2,035 ▼ 110 2 1,617,634
10:09:52 2,035 ▼ 110 1 1,617,632
10:09:50 2,035 ▼ 110 526 1,617,631
10:09:39 2,035 ▼ 110 100 1,617,105
10:09:35 2,035 ▼ 110 500 1,617,005
10:09:34 2,040 ▼ 105 95 1,616,505
10:09:32 2,040 ▼ 105 500 1,616,410
10:09:29 2,035 ▼ 110 45 1,615,910
10:09:27 2,040 ▼ 105 3 1,615,865
10:09:24 2,040 ▼ 105 5 1,615,862
10:09:21 2,040 ▼ 105 61 1,615,857
10:09:18 2,040 ▼ 105 3 1,615,796
10:09:18 2,035 ▼ 110 2,000 1,615,793
10:09:09 2,040 ▼ 105 1 1,613,793
10:09:05 2,040 ▼ 105 100 1,613,792
10:08:59 2,040 ▼ 105 100 1,613,692
10:08:45 2,040 ▼ 105 1 1,613,592
10:08:43 2,040 ▼ 105 44 1,613,591
10:08:41 2,040 ▼ 105 150 1,613,547
10:08:41 2,035 ▼ 110 3,960 1,613,397
10:08:30 2,040 ▼ 105 105 1,609,437
10:08:04 2,040 ▼ 105 5 1,609,332
10:07:45 2,040 ▼ 105 934 1,609,327
10:07:41 2,040 ▼ 105 1 1,608,393
10:07:36 2,040 ▼ 105 90 1,608,392
10:07:34 2,040 ▼ 105 117 1,608,302
10:07:32 2,045 ▼ 100 500 1,608,185
10:07:27 2,040 ▼ 105 10 1,607,685
10:07:22 2,045 ▼ 100 1 1,607,675
10:07:13 2,045 ▼ 100 5 1,607,674
10:07:08 2,045 ▼ 100 1 1,607,669
10:07:04 2,045 ▼ 100 1 1,607,668
10:07:01 2,045 ▼ 100 1 1,607,667
10:06:51 2,045 ▼ 100 3 1,607,666
10:06:49 2,045 ▼ 100 30 1,607,663
10:06:47 2,045 ▼ 100 6 1,607,633
10:06:42 2,045 ▼ 100 15 1,607,627
10:06:35 2,045 ▼ 100 10 1,607,612
10:06:29 2,045 ▼ 100 100 1,607,602
10:06:27 2,045 ▼ 100 100 1,607,502
10:06:26 2,045 ▼ 100 2,000 1,607,402
10:06:26 2,040 ▼ 105 5 1,605,402
10:06:26 2,040 ▼ 105 528 1,605,397
10:06:25 2,040 ▼ 105 700 1,604,869
10:06:23 2,045 ▼ 100 48 1,604,169
10:06:22 2,045 ▼ 100 2 1,604,121
10:06:19 2,040 ▼ 105 500 1,604,119
10:06:17 2,045 ▼ 100 200 1,603,619
10:06:15 2,040 ▼ 105 4,592 1,603,419
10:06:08 2,045 ▼ 100 1,500 1,598,827
10:06:08 2,040 ▼ 105 2,350 1,597,327
10:06:07 2,040 ▼ 105 1,500 1,594,977
10:06:06 2,045 ▼ 100 200 1,593,477
10:06:05 2,040 ▼ 105 4 1,593,277
10:05:54 2,045 ▼ 100 5 1,593,273
10:05:53 2,040 ▼ 105 15 1,593,268
10:05:53 2,045 ▼ 100 249 1,593,253
10:05:52 2,045 ▼ 100 5 1,593,004
10:05:51 2,045 ▼ 100 5 1,592,999
10:05:38 2,050 ▼ 95 30 1,592,994
10:05:38 2,050 ▼ 95 100 1,592,964
10:05:30 2,050 ▼ 95 1 1,592,864
10:05:30 2,050 ▼ 95 500 1,592,863
10:05:22 2,050 ▼ 95 160 1,592,363
10:05:17 2,050 ▼ 95 30 1,592,203
10:05:16 2,050 ▼ 95 200 1,592,173
10:05:09 2,050 ▼ 95 493 1,591,973
10:05:06 2,050 ▼ 95 1,624 1,591,480
10:05:05 2,050 ▼ 95 16 1,589,856
10:05:01 2,050 ▼ 95 11 1,589,840
10:05:01 2,045 ▼ 100 979 1,589,829
10:04:58 2,045 ▼ 100 5 1,588,850
10:04:58 2,045 ▼ 100 800 1,588,845
10:04:57 2,045 ▼ 100 10 1,588,045
10:04:56 2,045 ▼ 100 11 1,588,035
10:04:56 2,045 ▼ 100 5 1,588,024
10:04:53 2,045 ▼ 100 5 1,588,019
10:04:52 2,045 ▼ 100 2,000 1,588,014
10:04:50 2,045 ▼ 100 5 1,586,014
10:04:50 2,045 ▼ 100 13 1,586,009
10:04:47 2,045 ▼ 100 5 1,585,996
10:04:47 2,045 ▼ 100 4 1,585,991
10:04:41 2,045 ▼ 100 11 1,585,987
10:04:41 2,045 ▼ 100 1,933 1,585,976
10:04:36 2,045 ▼ 100 10 1,584,043
10:04:35 2,045 ▼ 100 1 1,584,033
10:04:32 2,045 ▼ 100 13 1,584,032
10:04:31 2,040 ▼ 105 406 1,584,019
10:04:31 2,040 ▼ 105 49 1,583,613
10:04:30 2,040 ▼ 105 5 1,583,564
10:04:29 2,040 ▼ 105 1,632 1,583,559
10:04:25 2,040 ▼ 105 598 1,581,927
10:04:23 2,040 ▼ 105 242 1,581,329
10:04:22 2,040 ▼ 105 13 1,581,087
10:04:15 2,040 ▼ 105 10 1,581,074
10:04:12 2,040 ▼ 105 200 1,581,064
10:04:12 2,040 ▼ 105 538 1,580,864
10:04:09 2,040 ▼ 105 10 1,580,326
10:04:07 2,035 ▼ 110 1 1,580,316
10:04:07 2,040 ▼ 105 5 1,580,315
10:04:06 2,040 ▼ 105 538 1,580,310
10:04:06 2,040 ▼ 105 538 1,579,772
10:04:06 2,040 ▼ 105 669 1,579,234
10:04:05 2,040 ▼ 105 170 1,578,565
10:04:04 2,040 ▼ 105 5 1,578,395
10:04:00 2,040 ▼ 105 2,111 1,578,390
10:03:59 2,040 ▼ 105 10 1,576,279
10:03:58 2,040 ▼ 105 300 1,576,269
10:03:57 2,040 ▼ 105 4,454 1,575,969
10:03:51 2,040 ▼ 105 50 1,571,515
10:03:47 2,040 ▼ 105 10 1,571,465
10:03:44 2,040 ▼ 105 8 1,571,455
10:03:36 2,040 ▼ 105 1 1,571,447
10:03:35 2,040 ▼ 105 14 1,571,446
10:03:35 2,040 ▼ 105 30 1,571,432
10:03:32 2,040 ▼ 105 10 1,571,402
10:03:31 2,035 ▼ 110 695 1,571,392
10:03:23 2,040 ▼ 105 10 1,570,697
10:03:14 2,040 ▼ 105 3 1,570,687
10:03:11 2,040 ▼ 105 1 1,570,684
10:03:11 2,035 ▼ 110 1 1,570,683
10:03:09 2,040 ▼ 105 792 1,570,682
10:03:07 2,040 ▼ 105 2 1,569,890
10:03:07 2,040 ▼ 105 3 1,569,888
10:03:06 2,040 ▼ 105 3 1,569,885
10:03:06 2,035 ▼ 110 200 1,569,882
10:03:02 2,040 ▼ 105 1 1,569,682
10:02:58 2,040 ▼ 105 10 1,569,681
10:02:57 2,040 ▼ 105 500 1,569,671
10:02:55 2,040 ▼ 105 12 1,569,171
10:02:54 2,035 ▼ 110 502 1,569,159
10:02:51 2,040 ▼ 105 20 1,568,657
10:02:46 2,040 ▼ 105 1 1,568,637
10:02:45 2,040 ▼ 105 8 1,568,636
10:02:32 2,040 ▼ 105 13 1,568,628
10:02:31 2,035 ▼ 110 986 1,568,615
10:02:30 2,035 ▼ 110 20 1,567,629
10:02:29 2,035 ▼ 110 10 1,567,609
10:02:27 2,035 ▼ 110 1,984 1,567,599
10:02:21 2,040 ▼ 105 13 1,565,615
10:02:21 2,040 ▼ 105 6 1,565,602
10:02:15 2,040 ▼ 105 250 1,565,596
10:02:14 2,040 ▼ 105 23 1,565,346
10:02:13 2,040 ▼ 105 1 1,565,323
10:02:13 2,040 ▼ 105 16 1,565,322
10:02:11 2,040 ▼ 105 10 1,565,306
10:02:08 2,040 ▼ 105 66 1,565,296
10:02:04 2,040 ▼ 105 1,000 1,565,230
10:02:03 2,040 ▼ 105 5 1,564,230
10:02:03 2,040 ▼ 105 2,788 1,564,225
10:02:00 2,040 ▼ 105 2 1,561,437
10:01:58 2,040 ▼ 105 2 1,561,435
10:01:58 2,040 ▼ 105 10 1,561,433
10:01:57 2,040 ▼ 105 10 1,561,423
10:01:55 2,040 ▼ 105 2 1,561,413
10:01:45 2,035 ▼ 110 1,469 1,561,411
10:01:43 2,035 ▼ 110 294 1,559,942
10:01:42 2,035 ▼ 110 25 1,559,648
10:01:40 2,035 ▼ 110 5 1,559,623
10:01:38 2,035 ▼ 110 270 1,559,618
10:01:38 2,035 ▼ 110 34 1,559,348
10:01:38 2,035 ▼ 110 3 1,559,314
10:01:38 2,035 ▼ 110 5 1,559,311
10:01:37 2,035 ▼ 110 20 1,559,306
10:01:36 2,035 ▼ 110 875 1,559,286
10:01:35 2,040 ▼ 105 2 1,558,411
10:01:33 2,040 ▼ 105 2 1,558,409
10:01:32 2,035 ▼ 110 353 1,558,407
10:01:32 2,035 ▼ 110 3,000 1,558,054
10:01:28 2,035 ▼ 110 1,326 1,555,054
10:01:26 2,035 ▼ 110 740 1,553,728
10:01:25 2,035 ▼ 110 1,822 1,552,988
10:01:25 2,035 ▼ 110 1,636 1,551,166
10:01:23 2,035 ▼ 110 2,761 1,549,530
10:01:22 2,040 ▼ 105 1,636 1,546,769
10:01:21 2,040 ▼ 105 10 1,545,133
10:01:20 2,040 ▼ 105 1,636 1,545,123
10:01:18 2,035 ▼ 110 239 1,543,487
10:01:16 2,035 ▼ 110 1,000 1,543,248
10:01:16 2,035 ▼ 110 5 1,542,248
10:01:13 2,035 ▼ 110 294 1,542,243

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.24 10:42    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,617.50 ▲ 14.91 0.57%
코스닥 869.96 ▼ 3.33 -0.38%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.