KODEX 심천ChiNext(합성)
(256750)
코스피

액면가 0원
  05.27 15:59

9,050 (9,145)   [시가/고가/저가] 9,240 / 9,240 / 9,050 
전일비/등락률 ▼ 95 (-1.04%) 매도호가/호가잔량 9,055 / 400
거래량/전일동시간대비 13,733 /▼ 36,073 매수호가/호가잔량 9,050 / 621
상한가/하한가 11,885 / 6,405 총매도/총매수잔량 39,163 / 28,159

매도잔량 호가 매수잔량
401 9,140 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
3 9,135
172 9,130
51 9,125
170 9,120
317 9,110
140 9,105
5,555 9,065
6,162 9,060
400 9,055
 
9,050 621
9,040 32
9,035 244
9,030 5
9,025 4
9,020 23
9,010 200
9,005 4
9,000 8
8,990 9
 
총매도잔량 순매수잔량 총매수잔량
13,371 -12,221 1,150
시간외잔량 시간외잔량
279 0
 
KODEX 심천ChiNext(합성) 256750
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,031.20 (+1.42)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 9,050 ▼ 95 500 13,733
15:14:04 9,060 ▼ 85 215 13,233
15:13:04 9,060 ▼ 85 1 13,018
15:07:26 9,060 ▼ 85 20 13,017
15:06:16 9,060 ▼ 85 1 12,997
15:03:25 9,060 ▼ 85 44 12,996
15:01:31 9,055 ▼ 90 30 12,952
15:01:02 9,060 ▼ 85 212 12,922
14:36:06 9,060 ▼ 85 31 12,710
14:36:06 9,065 ▼ 80 138 12,679
14:36:06 9,070 ▼ 75 2 12,541
14:36:06 9,075 ▼ 70 35 12,539
14:36:06 9,080 ▼ 65 21 12,504
14:36:06 9,085 ▼ 60 170 12,483
14:36:06 9,090 ▼ 55 103 12,313
14:33:27 9,090 ▼ 55 7 12,210
14:25:13 9,090 ▼ 55 193 12,203
14:23:28 9,095 ▼ 50 17 11,887
14:23:28 9,090 ▼ 55 123 12,010
14:23:28 9,100 ▼ 45 20 11,870
14:23:28 9,105 ▼ 40 10 11,850
14:23:04 9,120 ▼ 25 50 11,840
14:20:06 9,120 ▼ 25 1 11,790
14:14:39 9,120 ▼ 25 150 11,789
14:11:56 9,120 ▼ 25 10 11,639
14:08:16 9,095 ▼ 50 200 11,629
14:06:25 9,095 ▼ 50 10 11,429
14:01:33 9,120 ▼ 25 1 11,419
14:00:54 9,120 ▼ 25 78 11,418
14:00:54 9,115 ▼ 30 30 11,340
13:57:53 9,110 ▼ 35 40 11,310
13:53:20 9,120 ▼ 25 20 11,270
13:50:51 9,120 ▼ 25 30 11,250
13:45:53 9,120 ▼ 25 42 11,220
13:42:38 9,090 ▼ 55 6 11,178
13:42:38 9,095 ▼ 50 14 11,172
13:39:52 9,120 ▼ 25 58 11,158
13:39:52 9,115 ▼ 30 156 11,100
13:31:15 9,115 ▼ 30 10 10,944
13:28:48 9,115 ▼ 30 12 10,934
13:28:48 9,110 ▼ 35 8 10,922
13:22:05 9,110 ▼ 35 50 10,914
13:19:13 9,110 ▼ 35 1 10,864
13:18:36 9,110 ▼ 35 55 10,863
13:18:17 9,110 ▼ 35 6 10,808
13:16:48 9,110 ▼ 35 21 10,802
13:09:57 9,090 ▼ 55 43 10,781
13:09:47 9,110 ▼ 35 8 10,738
12:57:26 9,090 ▼ 55 10 10,730
12:56:42 9,090 ▼ 55 53 10,720
12:56:42 9,095 ▼ 50 67 10,667
12:54:36 9,115 ▼ 30 9 10,600
12:53:36 9,115 ▼ 30 11 10,591
12:53:08 9,115 ▼ 30 1 10,580
12:48:35 9,115 ▼ 30 1 10,579
12:47:19 9,095 ▼ 50 10 10,578
12:39:52 9,115 ▼ 30 39 10,568
12:38:00 9,115 ▼ 30 110 10,529
12:30:54 9,125 ▼ 20 1 10,419
12:19:41 9,070 ▼ 75 100 10,418
12:10:43 9,130 ▼ 15 329 10,318
12:08:43 9,110 ▼ 35 151 9,971
12:08:43 9,140 ▼ 5 18 9,989
12:08:43 9,075 ▼ 70 68 9,820
12:06:15 9,080 ▼ 65 32 9,752
11:56:57 9,080 ▼ 65 5 9,720
11:56:18 9,080 ▼ 65 6 9,715
11:56:06 9,080 ▼ 65 100 9,709
11:56:06 9,060 ▼ 85 57 9,609
11:53:13 9,055 ▼ 90 5 9,552
11:50:20 9,055 ▼ 90 100 9,547
11:49:45 9,060 ▼ 85 1 9,447
11:44:57 9,060 ▼ 85 10 9,446
11:41:38 9,055 ▼ 90 252 9,436
11:40:16 9,060 ▼ 85 132 9,184
11:37:24 9,060 ▼ 85 46 9,052
11:37:09 9,060 ▼ 85 6 9,006
11:36:53 9,065 ▼ 80 37 9,000
11:36:44 9,065 ▼ 80 100 8,963
11:36:36 9,070 ▼ 75 11 8,863
11:35:58 9,070 ▼ 75 558 8,852
11:33:40 9,100 ▼ 45 16 8,294
11:33:40 9,095 ▼ 50 5 8,278
11:32:53 9,070 ▼ 75 42 8,273
11:32:38 9,075 ▼ 70 8 8,231
11:31:45 9,075 ▼ 70 1 8,223
11:31:10 9,075 ▼ 70 2 8,222
11:28:05 9,070 ▼ 75 2 8,220
11:27:53 9,070 ▼ 75 1 8,218
11:27:44 9,075 ▼ 70 5 8,217
11:27:34 9,080 ▼ 65 4 8,212
11:27:17 9,085 ▼ 60 5 8,208
11:26:40 9,090 ▼ 55 32 8,203
11:26:40 9,085 ▼ 60 43 8,171
11:26:06 9,085 ▼ 60 7 8,128
11:23:39 9,100 ▼ 45 11 8,121
11:20:57 9,085 ▼ 60 4 8,110
11:20:38 9,090 ▼ 55 2 8,106
11:18:48 9,100 ▼ 45 10 8,104
11:15:39 9,110 ▼ 35 32 8,094
11:11:38 9,115 ▼ 30 22 8,062
11:10:25 9,090 ▼ 55 60 8,040
11:10:10 9,095 ▼ 50 35 7,980
11:09:01 9,100 ▼ 45 5 7,945
11:08:47 9,100 ▼ 45 100 7,940
11:07:33 9,100 ▼ 45 152 7,840
11:05:37 9,100 ▼ 45 7 7,688
11:05:00 9,090 ▼ 55 55 7,681
11:03:54 9,100 ▼ 45 15 7,626
11:03:37 9,105 ▼ 40 32 7,611
11:02:46 9,105 ▼ 40 119 7,579
11:02:37 9,115 ▼ 30 8 7,460
11:00:36 9,135 ▼ 10 6 7,452
11:00:33 9,135 ▼ 10 10 7,446
11:00:33 9,135 ▼ 10 21 7,436
10:56:37 9,115 ▼ 30 1 7,415
10:56:32 9,115 ▼ 30 310 7,414
10:56:32 9,120 ▼ 25 152 7,104
10:56:32 9,125 ▼ 20 251 6,952
10:56:25 9,135 ▼ 10 7 6,701
10:54:50 9,130 ▼ 15 27 6,694
10:54:04 9,130 ▼ 15 11 6,667
10:54:04 9,135 ▼ 10 3 6,656
10:54:04 9,140 ▼ 5 3 6,653
10:50:16 9,145  0 12 6,650
10:49:14 9,145  0 15 6,638
10:49:14 9,145  0 11 6,623
10:48:12 9,145  0 6 6,612
10:48:11 9,145  0 14 6,606
10:46:08 9,145  0 5 6,592
10:45:59 9,145  0 8 6,587
10:45:54 9,145  0 10 6,579
10:45:09 9,145  0 1 6,569
10:41:20 9,145  0 50 6,568
10:41:12 9,145  0 300 6,518
10:40:24 9,145  0 100 6,218
10:39:44 9,145  0 110 6,118
10:38:59 9,145  0 73 6,008
10:38:26 9,145  0 1 5,935
10:32:05 9,130 ▼ 15 24 5,934
10:31:51 9,130 ▼ 15 366 5,910
10:31:51 9,125 ▼ 20 334 5,544
10:31:24 9,120 ▼ 25 110 5,210
10:31:01 9,125 ▼ 20 321 5,100
10:30:57 9,130 ▼ 15 20 4,779
10:26:14 9,145  0 1 4,759
10:25:47 9,125 ▼ 20 204 4,758
10:25:47 9,130 ▼ 15 306 4,554
10:25:47 9,135 ▼ 10 200 4,248
10:25:47 9,140 ▼ 5 200 4,048
10:24:45 9,140 ▼ 5 103 3,848
10:23:25 9,130 ▼ 15 4 3,745
10:21:24 9,130 ▼ 15 120 3,741
10:16:39 9,125 ▼ 20 8 3,621
10:16:35 9,120 ▼ 25 10 3,613
10:15:08 9,120 ▼ 25 1 3,603
10:13:48 9,120 ▼ 25 39 3,602
10:12:42 9,120 ▼ 25 276 3,563
10:11:39 9,125 ▼ 20 120 3,287
10:11:17 9,120 ▼ 25 324 3,167
10:09:29 9,110 ▼ 35 10 2,843
10:03:02 9,105 ▼ 40 2 2,833
10:01:43 9,105 ▼ 40 20 2,831
10:01:36 9,105 ▼ 40 2 2,811
10:01:06 9,105 ▼ 40 401 2,809
10:01:06 9,110 ▼ 35 57 2,408
09:59:21 9,120 ▼ 25 18 2,351
09:59:04 9,120 ▼ 25 7 2,333
09:56:14 9,120 ▼ 25 30 2,326
09:55:54 9,120 ▼ 25 200 2,296
09:54:53 9,100 ▼ 45 4 2,096
09:54:53 9,105 ▼ 40 55 2,092
09:54:53 9,110 ▼ 35 10 2,037
09:54:53 9,115 ▼ 30 3 2,027
09:52:47 9,120 ▼ 25 20 2,024
09:46:08 9,105 ▼ 40 46 2,004
09:46:03 9,105 ▼ 40 57 1,958
09:45:43 9,105 ▼ 40 43 1,901
09:45:17 9,105 ▼ 40 1 1,858
09:43:08 9,065 ▼ 80 75 1,857
09:43:08 9,070 ▼ 75 50 1,782
09:28:59 9,055 ▼ 90 50 1,732
09:27:12 9,140 ▼ 5 2 1,682
09:26:00 9,140 ▼ 5 1 1,680
09:24:24 9,140 ▼ 5 10 1,679
09:23:37 9,140 ▼ 5 1 1,669
09:18:01 9,145  0 240 1,668
09:13:37 9,145  0 20 1,428
09:13:31 9,145  0 100 1,408
09:13:04 9,150 ▲ 5 50 1,158
09:13:04 9,145  0 150 1,308
09:08:11 9,215 ▲ 70 210 769
09:08:11 9,220 ▲ 75 339 1,108
09:08:11 9,210 ▲ 65 1 559
09:03:06 9,230 ▲ 85 105 558
09:03:06 9,230 ▲ 85 301 453
09:03:06 9,225 ▲ 80 122 152
09:00:30 9,240 ▲ 95 30 30

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.