한국비엔씨
(256840)
코스닥
벤처기업부
액면가 100원
  09.17 15:59

49,750 (43,600)   [시가/고가/저가] 46,000 / 50,000 / 44,700 
전일비/등락률 ▲ 6,150 (14.11%) 매도호가/호가잔량 49,800 / 18,917
거래량/전일동시간대비 7,170,079 /▲ 3,479,242 매수호가/호가잔량 49,750 / 82
상한가/하한가 56,600 / 30,550 총매도/총매수잔량 140,464 / 37,862

매도잔량 호가 매수잔량
18,691 50,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,740 50,400
6,321 50,300
4,917 50,200
5,804 50,100
53,142 50,000
12,889 49,950
10,769 49,900
6,274 49,850
18,917 49,800
 
49,750 82
49,700 3,942
49,650 8,424
49,600 12,920
49,550 2,404
49,500 2,533
49,450 1,648
49,400 1,588
49,350 285
49,300 4,036
 
총매도잔량 순매수잔량 총매수잔량
140,464 -102,602 37,862
시간외잔량 시간외잔량
0 13,791
 
한국비엔씨 256840
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,046.12 (+6.69)    FUTURE 410.75 (+1.65)   Basis: -0.24
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:44 49,750 ▲ 6,150 48 7,170,079
15:59:37 49,750 ▲ 6,150 5 7,170,031
15:58:30 49,750 ▲ 6,150 1 7,170,026
15:58:14 49,750 ▲ 6,150 10 7,170,025
15:57:58 49,750 ▲ 6,150 55 7,170,015
15:57:45 49,750 ▲ 6,150 39 7,169,960
15:57:26 49,750 ▲ 6,150 3 7,169,921
15:57:12 49,750 ▲ 6,150 53 7,169,918
15:56:52 49,750 ▲ 6,150 10 7,169,865
15:56:48 49,750 ▲ 6,150 200 7,169,855
15:56:39 49,750 ▲ 6,150 21 7,169,655
15:56:25 49,750 ▲ 6,150 6 7,169,634
15:56:08 49,750 ▲ 6,150 50 7,169,628
15:55:54 49,750 ▲ 6,150 1 7,169,578
15:55:15 49,750 ▲ 6,150 2 7,169,577
15:55:10 49,750 ▲ 6,150 3 7,169,575
15:55:08 49,750 ▲ 6,150 2 7,169,572
15:55:03 49,750 ▲ 6,150 1 7,169,570
15:54:56 49,750 ▲ 6,150 1 7,169,569
15:54:51 49,750 ▲ 6,150 1 7,169,568
15:54:48 49,750 ▲ 6,150 75 7,169,567
15:54:31 49,750 ▲ 6,150 138 7,169,492
15:53:42 49,750 ▲ 6,150 21 7,169,354
15:53:41 49,750 ▲ 6,150 114 7,169,333
15:53:21 49,750 ▲ 6,150 10 7,169,219
15:53:11 49,750 ▲ 6,150 6 7,169,209
15:52:57 49,750 ▲ 6,150 5 7,169,203
15:52:33 49,750 ▲ 6,150 1 7,169,198
15:52:19 49,750 ▲ 6,150 5 7,169,197
15:52:13 49,750 ▲ 6,150 1 7,169,192
15:51:14 49,750 ▲ 6,150 1 7,169,191
15:51:10 49,750 ▲ 6,150 1 7,169,190
15:51:03 49,750 ▲ 6,150 29 7,169,189
15:51:02 49,750 ▲ 6,150 10 7,169,160
15:50:43 49,750 ▲ 6,150 2 7,169,150
15:50:25 49,750 ▲ 6,150 300 7,169,148
15:50:03 49,750 ▲ 6,150 2 7,168,848
15:49:20 49,750 ▲ 6,150 8 7,168,846
15:49:19 49,750 ▲ 6,150 90 7,168,838
15:48:46 49,750 ▲ 6,150 200 7,168,748
15:48:30 49,750 ▲ 6,150 23 7,168,548
15:47:55 49,750 ▲ 6,150 26 7,168,525
15:47:50 49,750 ▲ 6,150 19 7,168,499
15:47:46 49,750 ▲ 6,150 1 7,168,480
15:47:37 49,750 ▲ 6,150 62 7,168,479
15:47:20 49,750 ▲ 6,150 50 7,168,417
15:47:20 49,750 ▲ 6,150 202 7,168,367
15:47:20 49,750 ▲ 6,150 21 7,168,165
15:47:01 49,750 ▲ 6,150 7 7,168,144
15:46:37 49,750 ▲ 6,150 15 7,168,137
15:46:35 49,750 ▲ 6,150 26 7,168,122
15:46:22 49,750 ▲ 6,150 241 7,168,096
15:46:13 49,750 ▲ 6,150 12 7,167,855
15:46:02 49,750 ▲ 6,150 4 7,167,843
15:45:56 49,750 ▲ 6,150 171 7,167,839
15:45:15 49,750 ▲ 6,150 10 7,167,668
15:44:26 49,750 ▲ 6,150 15 7,167,658
15:44:25 49,750 ▲ 6,150 110 7,167,643
15:44:06 49,750 ▲ 6,150 1 7,167,533
15:44:05 49,750 ▲ 6,150 1 7,167,532
15:43:48 49,750 ▲ 6,150 1 7,167,531
15:43:45 49,750 ▲ 6,150 1 7,167,530
15:43:38 49,750 ▲ 6,150 54 7,167,529
15:43:29 49,750 ▲ 6,150 300 7,167,475
15:43:19 49,750 ▲ 6,150 1 7,167,175
15:43:07 49,750 ▲ 6,150 10 7,167,174
15:43:07 49,750 ▲ 6,150 1 7,167,164
15:42:25 49,750 ▲ 6,150 1 7,167,163
15:42:02 49,750 ▲ 6,150 7,735 7,167,162
15:42:01 49,750 ▲ 6,150 106 7,159,427
15:42:01 49,750 ▲ 6,150 3,000 7,159,321
15:42:01 49,750 ▲ 6,150 36 7,156,321
15:41:59 49,750 ▲ 6,150 10,000 7,156,285
15:41:57 49,750 ▲ 6,150 2 7,146,285
15:41:53 49,750 ▲ 6,150 100 7,146,283
15:41:52 49,750 ▲ 6,150 2 7,146,183
15:41:50 49,750 ▲ 6,150 9 7,146,181
15:41:47 49,750 ▲ 6,150 2 7,146,172
15:41:45 49,750 ▲ 6,150 30 7,146,170
15:41:40 49,750 ▲ 6,150 1 7,146,140
15:41:34 49,750 ▲ 6,150 10 7,146,139
15:41:31 49,750 ▲ 6,150 80 7,146,129
15:41:31 49,750 ▲ 6,150 42 7,146,049
15:41:26 49,750 ▲ 6,150 12 7,146,007
15:41:16 49,750 ▲ 6,150 5 7,145,995
15:41:13 49,750 ▲ 6,150 5 7,145,990
15:41:11 49,750 ▲ 6,150 16 7,145,985
15:41:08 49,750 ▲ 6,150 10 7,145,969
15:41:04 49,750 ▲ 6,150 1 7,145,959
15:40:57 49,750 ▲ 6,150 1 7,145,958
15:40:51 49,750 ▲ 6,150 202 7,145,957
15:40:51 49,750 ▲ 6,150 30 7,145,755
15:40:44 49,750 ▲ 6,150 24 7,145,725
15:40:42 49,750 ▲ 6,150 71 7,145,701
15:40:41 49,750 ▲ 6,150 2 7,145,630
15:40:36 49,750 ▲ 6,150 1 7,145,628
15:40:26 49,750 ▲ 6,150 1 7,145,627
15:40:25 49,750 ▲ 6,150 1 7,145,626
15:40:23 49,750 ▲ 6,150 40 7,145,625
15:40:20 49,750 ▲ 6,150 1 7,145,585
15:40:16 49,750 ▲ 6,150 100 7,145,584
15:40:04 49,750 ▲ 6,150 124 7,145,484
15:40:04 49,750 ▲ 6,150 20 7,145,360
15:40:03 49,750 ▲ 6,150 100 7,145,340
15:40:00 49,750 ▲ 6,150 1 7,145,240
15:40:00 49,750 ▲ 6,150 4,877 7,145,239
15:30:12 49,750 ▲ 6,150 97,087 7,140,362
15:19:59 49,750 ▲ 6,150 100 7,043,275
15:19:59 49,650 ▲ 6,050 60 7,043,175
15:19:59 49,650 ▲ 6,050 206 7,043,115
15:19:59 49,700 ▲ 6,100 794 7,042,909
15:19:59 49,750 ▲ 6,150 6 7,042,115
15:19:59 49,700 ▲ 6,100 2 7,042,109
15:19:59 49,700 ▲ 6,100 10 7,042,107
15:19:58 49,700 ▲ 6,100 38 7,042,097
15:19:58 49,750 ▲ 6,150 270 7,042,059
15:19:58 49,700 ▲ 6,100 3 7,041,789
15:19:58 49,700 ▲ 6,100 29 7,041,786
15:19:58 49,700 ▲ 6,100 90 7,041,757
15:19:58 49,700 ▲ 6,100 40 7,041,667
15:19:58 49,700 ▲ 6,100 1 7,041,627
15:19:57 49,700 ▲ 6,100 7 7,041,626
15:19:57 49,750 ▲ 6,150 10 7,041,619
15:19:57 49,700 ▲ 6,100 1 7,041,609
15:19:57 49,700 ▲ 6,100 2 7,041,608
15:19:57 49,750 ▲ 6,150 100 7,041,606
15:19:57 49,700 ▲ 6,100 1 7,041,506
15:19:57 49,700 ▲ 6,100 1 7,041,505
15:19:57 49,650 ▲ 6,050 300 7,041,504
15:19:56 49,700 ▲ 6,100 1 7,041,204
15:19:56 49,700 ▲ 6,100 1 7,041,203
15:19:56 49,750 ▲ 6,150 20 7,041,202
15:19:56 49,700 ▲ 6,100 30 7,041,182
15:19:56 49,750 ▲ 6,150 100 7,041,152
15:19:56 49,750 ▲ 6,150 4 7,041,052
15:19:56 49,700 ▲ 6,100 1 7,041,048
15:19:56 49,750 ▲ 6,150 38 7,041,047
15:19:56 49,700 ▲ 6,100 12 7,041,009
15:19:56 49,700 ▲ 6,100 10 7,040,997
15:19:56 49,700 ▲ 6,100 70 7,040,987
15:19:56 49,650 ▲ 6,050 50 7,040,917
15:19:56 49,700 ▲ 6,100 100 7,040,867
15:19:56 49,700 ▲ 6,100 1,429 7,040,767
15:19:56 49,700 ▲ 6,100 22 7,039,338
15:19:56 49,700 ▲ 6,100 1 7,039,316
15:19:56 49,700 ▲ 6,100 50 7,039,315
15:19:56 49,700 ▲ 6,100 7 7,039,265
15:19:55 49,650 ▲ 6,050 300 7,039,258
15:19:55 49,650 ▲ 6,050 2 7,038,958
15:19:55 49,700 ▲ 6,100 1,000 7,038,956
15:19:55 49,700 ▲ 6,100 21 7,037,956
15:19:55 49,700 ▲ 6,100 5 7,037,935
15:19:55 49,700 ▲ 6,100 11 7,037,930
15:19:55 49,700 ▲ 6,100 1,000 7,037,919
15:19:55 49,700 ▲ 6,100 4 7,036,919
15:19:55 49,700 ▲ 6,100 100 7,036,915
15:19:54 49,650 ▲ 6,050 20 7,036,815
15:19:54 49,700 ▲ 6,100 58 7,036,795
15:19:54 49,650 ▲ 6,050 5 7,036,737
15:19:54 49,650 ▲ 6,050 2 7,036,732
15:19:54 49,650 ▲ 6,050 90 7,036,730
15:19:54 49,700 ▲ 6,100 376 7,036,640
15:19:54 49,700 ▲ 6,100 3,000 7,036,264
15:19:54 49,700 ▲ 6,100 40 7,033,264
15:19:54 49,650 ▲ 6,050 15 7,033,224
15:19:54 49,700 ▲ 6,100 12 7,033,209
15:19:54 49,650 ▲ 6,050 50 7,033,197
15:19:54 49,700 ▲ 6,100 200 7,033,147
15:19:53 49,700 ▲ 6,100 20 7,032,947
15:19:53 49,700 ▲ 6,100 3,000 7,032,927
15:19:53 49,700 ▲ 6,100 6 7,029,927
15:19:53 49,700 ▲ 6,100 3 7,029,921
15:19:53 49,700 ▲ 6,100 8 7,029,918
15:19:53 49,650 ▲ 6,050 2 7,029,910
15:19:53 49,700 ▲ 6,100 10 7,029,908
15:19:53 49,650 ▲ 6,050 1 7,029,898
15:19:53 49,650 ▲ 6,050 29 7,029,897
15:19:52 49,700 ▲ 6,100 11 7,029,868
15:19:52 49,700 ▲ 6,100 40 7,029,857
15:19:52 49,700 ▲ 6,100 50 7,029,817
15:19:52 49,700 ▲ 6,100 2 7,029,767
15:19:52 49,700 ▲ 6,100 2 7,029,765
15:19:52 49,700 ▲ 6,100 6 7,029,763
15:19:52 49,700 ▲ 6,100 2,805 7,029,757
15:19:52 49,650 ▲ 6,050 5 7,026,952
15:19:52 49,650 ▲ 6,050 673 7,026,947
15:19:52 49,700 ▲ 6,100 6 7,026,274
15:19:52 49,700 ▲ 6,100 43 7,026,268
15:19:52 49,700 ▲ 6,100 1 7,026,225
15:19:51 49,650 ▲ 6,050 150 7,026,224
15:19:51 49,700 ▲ 6,100 202 7,026,074
15:19:51 49,650 ▲ 6,050 30 7,025,872
15:19:51 49,700 ▲ 6,100 100 7,025,842
15:19:50 49,700 ▲ 6,100 3 7,025,742
15:19:50 49,650 ▲ 6,050 10 7,025,739
15:19:50 49,650 ▲ 6,050 39 7,025,729
15:19:50 49,700 ▲ 6,100 2 7,025,690
15:19:50 49,700 ▲ 6,100 130 7,025,688
15:19:50 49,650 ▲ 6,050 1 7,025,558
15:19:49 49,650 ▲ 6,050 30 7,025,557
15:19:49 49,700 ▲ 6,100 57 7,025,527
15:19:49 49,700 ▲ 6,100 5 7,025,470
15:19:49 49,700 ▲ 6,100 3 7,025,465
15:19:49 49,700 ▲ 6,100 3 7,025,462
15:19:49 49,650 ▲ 6,050 5 7,025,459
15:19:49 49,700 ▲ 6,100 200 7,025,454
15:19:49 49,700 ▲ 6,100 20 7,025,254
15:19:48 49,650 ▲ 6,050 10 7,025,234
15:19:48 49,650 ▲ 6,050 100 7,025,224
15:19:48 49,700 ▲ 6,100 1 7,025,124
15:19:48 49,700 ▲ 6,100 86 7,025,123
15:19:48 49,650 ▲ 6,050 4 7,025,037
15:19:48 49,650 ▲ 6,050 10 7,025,033
15:19:48 49,700 ▲ 6,100 2 7,025,023
15:19:48 49,650 ▲ 6,050 41 7,025,021
15:19:48 49,650 ▲ 6,050 4 7,024,980
15:19:47 49,650 ▲ 6,050 20 7,024,976
15:19:47 49,650 ▲ 6,050 100 7,024,956
15:19:47 49,650 ▲ 6,050 8 7,024,856
15:19:47 49,700 ▲ 6,100 7 7,024,848
15:19:46 49,650 ▲ 6,050 20 7,024,841
15:19:46 49,650 ▲ 6,050 30 7,024,821
15:19:46 49,650 ▲ 6,050 31 7,024,791
15:19:46 49,650 ▲ 6,050 44 7,024,760
15:19:46 49,650 ▲ 6,050 5 7,024,716
15:19:46 49,700 ▲ 6,100 19 7,024,711
15:19:46 49,650 ▲ 6,050 10 7,024,692
15:19:45 49,650 ▲ 6,050 500 7,024,682
15:19:45 49,650 ▲ 6,050 25 7,024,182
15:19:45 49,700 ▲ 6,100 6 7,024,157
15:19:44 49,700 ▲ 6,100 30 7,024,151
15:19:44 49,650 ▲ 6,050 38 7,024,121
15:19:44 49,650 ▲ 6,050 31 7,024,083
15:19:44 49,700 ▲ 6,100 14 7,024,052
15:19:44 49,650 ▲ 6,050 35 7,024,038
15:19:44 49,650 ▲ 6,050 6 7,024,003
15:19:44 49,650 ▲ 6,050 25 7,023,997
15:19:44 49,650 ▲ 6,050 50 7,023,972
15:19:43 49,650 ▲ 6,050 20 7,023,922
15:19:43 49,700 ▲ 6,100 119 7,023,902
15:19:43 49,650 ▲ 6,050 171 7,023,783
15:19:43 49,600 ▲ 6,000 64 7,023,612
15:19:43 49,650 ▲ 6,050 202 7,023,548
15:19:42 49,650 ▲ 6,050 8 7,023,346
15:19:42 49,650 ▲ 6,050 10 7,023,338
15:19:42 49,650 ▲ 6,050 4 7,023,328
15:19:42 49,650 ▲ 6,050 60 7,023,324
15:19:42 49,650 ▲ 6,050 62 7,023,264
15:19:42 49,650 ▲ 6,050 1 7,023,202
15:19:42 49,650 ▲ 6,050 20 7,023,201
15:19:42 49,650 ▲ 6,050 5 7,023,181
15:19:42 49,650 ▲ 6,050 20 7,023,176
15:19:42 49,650 ▲ 6,050 3 7,023,156
15:19:41 49,650 ▲ 6,050 38 7,023,153
15:19:41 49,650 ▲ 6,050 14 7,023,115
15:19:41 49,650 ▲ 6,050 2 7,023,101
15:19:41 49,600 ▲ 6,000 3 7,023,099
15:19:41 49,600 ▲ 6,000 1 7,023,096
15:19:41 49,650 ▲ 6,050 25 7,023,095
15:19:41 49,650 ▲ 6,050 35 7,023,070
15:19:41 49,650 ▲ 6,050 6 7,023,035
15:19:41 49,650 ▲ 6,050 2 7,023,029
15:19:41 49,650 ▲ 6,050 6 7,023,027
15:19:41 49,650 ▲ 6,050 95 7,023,021
15:19:41 49,600 ▲ 6,000 26 7,022,926
15:19:41 49,650 ▲ 6,050 1 7,022,900
15:19:41 49,650 ▲ 6,050 8 7,022,899
15:19:40 49,650 ▲ 6,050 1 7,022,891
15:19:40 49,600 ▲ 6,000 80 7,022,890
15:19:40 49,650 ▲ 6,050 10 7,022,810
15:19:40 49,650 ▲ 6,050 70 7,022,800
15:19:40 49,650 ▲ 6,050 10 7,022,730
15:19:40 49,650 ▲ 6,050 10 7,022,720
15:19:40 49,650 ▲ 6,050 100 7,022,710
15:19:39 49,650 ▲ 6,050 4 7,022,610
15:19:39 49,650 ▲ 6,050 10 7,022,606
15:19:39 49,600 ▲ 6,000 1 7,022,596
15:19:39 49,650 ▲ 6,050 3 7,022,595
15:19:39 49,650 ▲ 6,050 11 7,022,592
15:19:39 49,650 ▲ 6,050 40 7,022,581
15:19:39 49,650 ▲ 6,050 1 7,022,541
15:19:39 49,650 ▲ 6,050 20 7,022,540
15:19:39 49,650 ▲ 6,050 20 7,022,520
15:19:39 49,600 ▲ 6,000 50 7,022,500
15:19:39 49,650 ▲ 6,050 11 7,022,450
15:19:38 49,650 ▲ 6,050 3 7,022,439
15:19:38 49,650 ▲ 6,050 2 7,022,436
15:19:38 49,650 ▲ 6,050 5 7,022,434
15:19:38 49,650 ▲ 6,050 13 7,022,429
15:19:38 49,650 ▲ 6,050 75 7,022,416
15:19:38 49,650 ▲ 6,050 3 7,022,341
15:19:38 49,650 ▲ 6,050 30 7,022,338
15:19:38 49,650 ▲ 6,050 5 7,022,308
15:19:38 49,650 ▲ 6,050 24 7,022,303
15:19:38 49,650 ▲ 6,050 3 7,022,279
15:19:38 49,650 ▲ 6,050 10 7,022,276
15:19:38 49,650 ▲ 6,050 909 7,022,266
15:19:37 49,650 ▲ 6,050 1 7,021,357
15:19:37 49,650 ▲ 6,050 40 7,021,356
15:19:37 49,650 ▲ 6,050 60 7,021,316
15:19:37 49,600 ▲ 6,000 100 7,021,256
15:19:37 49,650 ▲ 6,050 11 7,021,156
15:19:37 49,650 ▲ 6,050 20 7,021,145
15:19:37 49,600 ▲ 6,000 10 7,021,125
15:19:37 49,650 ▲ 6,050 1 7,021,115
15:19:37 49,650 ▲ 6,050 71 7,021,114
15:19:36 49,650 ▲ 6,050 6 7,021,043
15:19:36 49,650 ▲ 6,050 32 7,021,037
15:19:36 49,650 ▲ 6,050 52 7,021,005
15:19:36 49,650 ▲ 6,050 213 7,020,953
15:19:36 49,650 ▲ 6,050 18 7,020,740
15:19:36 49,650 ▲ 6,050 2 7,020,722
15:19:36 49,650 ▲ 6,050 100 7,020,720
15:19:35 49,600 ▲ 6,000 752 7,020,620
15:19:35 49,650 ▲ 6,050 78 7,019,868
15:19:35 49,600 ▲ 6,000 5 7,019,790
15:19:35 49,650 ▲ 6,050 6 7,019,785
15:19:35 49,650 ▲ 6,050 42 7,019,779
15:19:35 49,650 ▲ 6,050 75 7,019,737
15:19:35 49,650 ▲ 6,050 30 7,019,662
15:19:35 49,650 ▲ 6,050 1 7,019,632
15:19:34 49,650 ▲ 6,050 200 7,019,631
15:19:34 49,650 ▲ 6,050 1,200 7,019,431
15:19:34 49,650 ▲ 6,050 2 7,018,231
15:19:34 49,650 ▲ 6,050 765 7,018,229
15:19:34 49,600 ▲ 6,000 100 7,017,464
15:19:34 49,650 ▲ 6,050 60 7,017,364
15:19:34 49,600 ▲ 6,000 150 7,017,304
15:19:34 49,650 ▲ 6,050 1 7,017,154
15:19:34 49,650 ▲ 6,050 1,500 7,017,153
15:19:34 49,650 ▲ 6,050 20 7,015,653
15:19:33 49,650 ▲ 6,050 5 7,015,633
15:19:33 49,650 ▲ 6,050 2,000 7,015,628
15:19:33 49,650 ▲ 6,050 86 7,013,628
15:19:33 49,600 ▲ 6,000 1 7,013,542
15:19:33 49,650 ▲ 6,050 26 7,013,541
15:19:33 49,600 ▲ 6,000 10 7,013,515
15:19:32 49,650 ▲ 6,050 5 7,013,505
15:19:32 49,650 ▲ 6,050 120 7,013,500
15:19:32 49,650 ▲ 6,050 500 7,013,380
15:19:32 49,650 ▲ 6,050 1 7,012,880
15:19:32 49,650 ▲ 6,050 1,000 7,012,879
15:19:32 49,650 ▲ 6,050 10 7,011,879
15:19:31 49,600 ▲ 6,000 25 7,011,869
15:19:31 49,600 ▲ 6,000 50 7,011,844
15:19:31 49,600 ▲ 6,000 91 7,011,794
15:19:31 49,600 ▲ 6,000 200 7,011,703
15:19:31 49,600 ▲ 6,000 39 7,011,503
15:19:31 49,650 ▲ 6,050 50 7,011,464
15:19:31 49,600 ▲ 6,000 22 7,011,414
15:19:31 49,650 ▲ 6,050 6 7,011,392
15:19:30 49,600 ▲ 6,000 61 7,011,386
15:19:30 49,650 ▲ 6,050 100 7,011,325
15:19:30 49,600 ▲ 6,000 10 7,011,225
15:19:30 49,650 ▲ 6,050 5 7,011,215
15:19:30 49,600 ▲ 6,000 406 7,011,210
15:19:30 49,600 ▲ 6,000 12,649 7,010,804
15:19:30 49,550 ▲ 5,950 410 6,998,155
15:19:30 49,500 ▲ 5,900 1,615 6,997,745
15:19:30 49,550 ▲ 5,950 10 6,996,130
15:19:30 49,550 ▲ 5,950 9 6,996,120
15:19:29 49,600 ▲ 6,000 2,878 6,996,111
15:19:29 49,550 ▲ 5,950 122 6,993,233
15:19:29 49,550 ▲ 5,950 9 6,993,111
15:19:29 49,550 ▲ 5,950 2 6,993,102
15:19:29 49,550 ▲ 5,950 2 6,993,100
15:19:29 49,550 ▲ 5,950 7 6,993,098
15:19:29 49,550 ▲ 5,950 40 6,993,091
15:19:28 49,600 ▲ 6,000 100 6,993,051
15:19:28 49,600 ▲ 6,000 4 6,992,951
15:19:28 49,550 ▲ 5,950 1 6,992,947
15:19:28 49,550 ▲ 5,950 1 6,992,946
15:19:28 49,600 ▲ 6,000 1,220 6,992,945
15:19:28 49,550 ▲ 5,950 280 6,991,725
15:19:28 49,550 ▲ 5,950 3 6,991,445
15:19:28 49,550 ▲ 5,950 30 6,991,442
15:19:28 49,550 ▲ 5,950 2 6,991,412
15:19:28 49,550 ▲ 5,950 4 6,991,410
15:19:28 49,550 ▲ 5,950 300 6,991,406
15:19:27 49,500 ▲ 5,900 6 6,991,106
15:19:27 49,500 ▲ 5,900 3 6,991,100
15:19:27 49,500 ▲ 5,900 14 6,991,097
15:19:27 49,500 ▲ 5,900 7 6,991,083
15:19:27 49,550 ▲ 5,950 19 6,991,076
15:19:27 49,600 ▲ 6,000 4,366 6,991,057
15:19:27 49,550 ▲ 5,950 6 6,986,691
15:19:27 49,500 ▲ 5,900 46 6,986,685
15:19:27 49,550 ▲ 5,950 66 6,986,639
15:19:27 49,550 ▲ 5,950 37 6,986,573
15:19:26 49,600 ▲ 6,000 6 6,986,536
15:19:26 49,600 ▲ 6,000 10 6,986,530
15:19:26 49,550 ▲ 5,950 12 6,986,520
15:19:26 49,600 ▲ 6,000 13 6,986,508
15:19:26 49,500 ▲ 5,900 98 6,986,495
15:19:26 49,550 ▲ 5,950 3 6,986,397
15:19:26 49,600 ▲ 6,000 2 6,986,394
15:19:26 49,600 ▲ 6,000 132 6,986,392
15:19:26 49,550 ▲ 5,950 100 6,986,260
15:19:26 49,550 ▲ 5,950 10 6,986,160
15:19:25 49,600 ▲ 6,000 10 6,986,150
15:19:25 49,550 ▲ 5,950 50 6,986,140
15:19:25 49,550 ▲ 5,950 5 6,986,090
15:19:25 49,550 ▲ 5,950 4 6,986,085
15:19:25 49,550 ▲ 5,950 5 6,986,081
15:19:25 49,600 ▲ 6,000 1 6,986,076
15:19:25 49,550 ▲ 5,950 3 6,986,075
15:19:25 49,550 ▲ 5,950 243 6,986,072
15:19:25 49,550 ▲ 5,950 674 6,985,829
15:19:25 49,550 ▲ 5,950 60 6,985,155
15:19:25 49,550 ▲ 5,950 37 6,985,095
15:19:24 49,550 ▲ 5,950 17 6,985,058
15:19:24 49,550 ▲ 5,950 45 6,985,041
15:19:24 49,550 ▲ 5,950 20 6,984,996
15:19:24 49,550 ▲ 5,950 81 6,984,976
15:19:24 49,550 ▲ 5,950 22 6,984,895
15:19:24 49,550 ▲ 5,950 50 6,984,873
15:19:24 49,600 ▲ 6,000 3 6,984,823
15:19:24 49,550 ▲ 5,950 7 6,984,820
15:19:24 49,550 ▲ 5,950 5 6,984,813
15:19:24 49,550 ▲ 5,950 3 6,984,808
15:19:24 49,550 ▲ 5,950 1 6,984,805
15:19:24 49,550 ▲ 5,950 65 6,984,804
15:19:24 49,550 ▲ 5,950 16 6,984,739
15:19:24 49,550 ▲ 5,950 7 6,984,723
15:19:23 49,550 ▲ 5,950 33 6,984,716
15:19:23 49,550 ▲ 5,950 80 6,984,683
15:19:23 49,550 ▲ 5,950 7 6,984,603
15:19:23 49,550 ▲ 5,950 90 6,984,596
15:19:23 49,550 ▲ 5,950 105 6,984,506
15:19:23 49,550 ▲ 5,950 3,177 6,984,401
15:19:23 49,500 ▲ 5,900 10 6,981,224
15:19:23 49,500 ▲ 5,900 80 6,981,214
15:19:23 49,550 ▲ 5,950 10 6,981,134
15:19:23 49,500 ▲ 5,900 40 6,981,124
15:19:23 49,550 ▲ 5,950 50 6,981,084
15:19:23 49,550 ▲ 5,950 1 6,981,034
15:19:23 49,500 ▲ 5,900 198 6,981,033
15:19:23 49,550 ▲ 5,950 5 6,980,835
15:19:22 49,550 ▲ 5,950 60 6,980,830
15:19:22 49,500 ▲ 5,900 80 6,980,770
15:19:22 49,550 ▲ 5,950 3 6,980,690
15:19:22 49,550 ▲ 5,950 4 6,980,687
15:19:22 49,550 ▲ 5,950 101 6,980,683
15:19:22 49,500 ▲ 5,900 5 6,980,582
15:19:22 49,500 ▲ 5,900 6 6,980,577
15:19:22 49,500 ▲ 5,900 20 6,980,571
15:19:22 49,500 ▲ 5,900 15 6,980,551
15:19:22 49,500 ▲ 5,900 3 6,980,536
15:19:22 49,500 ▲ 5,900 25 6,980,533
15:19:21 49,500 ▲ 5,900 14 6,980,508
15:19:21 49,500 ▲ 5,900 6 6,980,494
15:19:21 49,500 ▲ 5,900 5 6,980,488
15:19:21 49,500 ▲ 5,900 198 6,980,483
15:19:21 49,500 ▲ 5,900 40 6,980,285
15:19:21 49,550 ▲ 5,950 25 6,980,245
15:19:21 49,500 ▲ 5,900 42 6,980,220
15:19:21 49,500 ▲ 5,900 100 6,980,178
15:19:20 49,550 ▲ 5,950 10 6,980,078
15:19:20 49,500 ▲ 5,900 6 6,980,068
15:19:20 49,550 ▲ 5,950 2 6,980,062
15:19:20 49,500 ▲ 5,900 10 6,980,060
15:19:20 49,500 ▲ 5,900 10 6,980,050
15:19:20 49,550 ▲ 5,950 5 6,980,040
15:19:20 49,500 ▲ 5,900 661 6,980,035
15:19:20 49,500 ▲ 5,900 9 6,979,374
15:19:20 49,500 ▲ 5,900 200 6,979,365
15:19:20 49,550 ▲ 5,950 40 6,979,165
15:19:20 49,550 ▲ 5,950 3 6,979,125
15:19:19 49,550 ▲ 5,950 40 6,979,122
15:19:19 49,550 ▲ 5,950 10 6,979,082
15:19:19 49,500 ▲ 5,900 25 6,979,072
15:19:19 49,500 ▲ 5,900 100 6,979,047
15:19:19 49,500 ▲ 5,900 10 6,978,947
15:19:18 49,500 ▲ 5,900 40 6,978,937
15:19:18 49,550 ▲ 5,950 10 6,978,897
15:19:18 49,500 ▲ 5,900 50 6,978,887
15:19:18 49,500 ▲ 5,900 3 6,978,837
15:19:18 49,500 ▲ 5,900 3 6,978,834
15:19:18 49,500 ▲ 5,900 164 6,978,831
15:19:18 49,500 ▲ 5,900 47 6,978,667
15:19:17 49,550 ▲ 5,950 30 6,978,620
15:19:17 49,500 ▲ 5,900 50 6,978,590
15:19:17 49,500 ▲ 5,900 1 6,978,540
15:19:17 49,500 ▲ 5,900 10 6,978,539
15:19:17 49,550 ▲ 5,950 6 6,978,529
15:19:17 49,550 ▲ 5,950 20 6,978,523
15:19:16 49,500 ▲ 5,900 188 6,978,503
15:19:16 49,500 ▲ 5,900 12 6,978,315
15:19:16 49,550 ▲ 5,950 5 6,978,303
15:19:16 49,550 ▲ 5,950 201 6,978,298
15:19:15 49,500 ▲ 5,900 10 6,978,097
15:19:15 49,500 ▲ 5,900 53 6,978,087
15:19:15 49,500 ▲ 5,900 1 6,978,034
15:19:15 49,500 ▲ 5,900 10 6,978,033
15:19:15 49,550 ▲ 5,950 1 6,978,023
15:19:15 49,500 ▲ 5,900 539 6,978,022
15:19:15 49,500 ▲ 5,900 8 6,977,483
15:19:14 49,500 ▲ 5,900 10 6,977,475
15:19:14 49,500 ▲ 5,900 146 6,977,465
15:19:14 49,550 ▲ 5,950 183 6,977,319

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.51 ▲ 10.42 0.33%
코스닥 1,046.12 ▲ 6.69 0.64%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.