케이피에스
(256940)
코넥스
벤처기업부
액면가 500원
  10.14 15:59

17,700 (17,450)   [시가/고가/저가] 17,450 / 18,100 / 17,450 
전일비/등락률 ▲ 250 (1.43%) 매도호가/호가잔량 17,750 / 10
거래량/전일동시간대비 58,921 /▼ 362,178 매수호가/호가잔량 17,700 / 116
상한가/하한가 22,650 / 12,250 총매도/총매수잔량 6,815 / 6,523

매도잔량 호가 매수잔량
345 18,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
574 18,150
474 18,100
300 18,050
716 18,000
1,038 17,950
395 17,900
1,194 17,850
1,769 17,800
10 17,750
 
17,700 116
17,650 550
17,600 1,190
17,550 592
17,500 864
17,450 844
17,400 744
17,350 1,018
17,300 201
17,250 404
 
총매도잔량 순매수잔량 총매수잔량
6,815 -292 6,523
시간외잔량 시간외잔량
1,458 0
 
케이피에스 256940
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 641.46 (+8.51)    FUTURE 274.80 (+2.50)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:16 17,700 ▲ 250 10 58,921
15:44:36 17,700 ▲ 250 1 58,911
15:40:00 17,700 ▲ 250 5 58,910
15:30:13 17,700 ▲ 250 1,545 58,905
15:19:56 17,800 ▲ 350 129 57,360
15:19:55 17,800 ▲ 350 2 57,231
15:19:52 17,800 ▲ 350 2 57,229
15:19:51 17,750 ▲ 300 121 57,227
15:19:41 17,750 ▲ 300 113 57,106
15:19:35 17,750 ▲ 300 1 56,993
15:19:28 17,750 ▲ 300 54 56,992
15:19:25 17,750 ▲ 300 2 56,938
15:19:11 17,750 ▲ 300 2 56,936
15:19:10 17,750 ▲ 300 1 56,934
15:18:53 17,700 ▲ 250 28 56,933
15:18:44 17,750 ▲ 300 1 56,905
15:18:05 17,750 ▲ 300 1 56,904
15:18:04 17,700 ▲ 250 164 56,903
15:17:57 17,650 ▲ 200 50 56,739
15:17:41 17,700 ▲ 250 1 56,689
15:17:32 17,650 ▲ 200 22 56,688
15:17:26 17,700 ▲ 250 1 56,666
15:17:21 17,650 ▲ 200 5 56,665
15:17:19 17,700 ▲ 250 2 56,660
15:16:43 17,650 ▲ 200 60 56,658
15:16:24 17,700 ▲ 250 1 56,598
15:16:20 17,650 ▲ 200 25 56,597
15:16:00 17,700 ▲ 250 2 56,572
15:15:39 17,700 ▲ 250 22 56,570
15:14:51 17,700 ▲ 250 1 56,548
15:13:57 17,700 ▲ 250 1 56,547
15:13:09 17,650 ▲ 200 33 56,546
15:12:30 17,650 ▲ 200 1 56,513
15:12:28 17,650 ▲ 200 1 56,512
15:11:16 17,700 ▲ 250 113 56,511
15:10:54 17,700 ▲ 250 1 56,398
15:08:21 17,600 ▲ 150 10 56,397
15:07:24 17,700 ▲ 250 1 56,387
15:05:42 17,700 ▲ 250 1 56,386
15:05:42 17,650 ▲ 200 1 56,385
15:05:29 17,600 ▲ 150 10 56,384
15:05:15 17,650 ▲ 200 2 56,374
15:03:54 17,600 ▲ 150 131 56,372
15:02:46 17,750 ▲ 300 1 56,241
15:02:37 17,700 ▲ 250 15 56,240
15:02:37 17,700 ▲ 250 7 56,225
15:02:08 17,700 ▲ 250 50 56,218
15:01:40 17,700 ▲ 250 134 56,168
15:01:35 17,700 ▲ 250 106 56,034
14:58:55 17,700 ▲ 250 100 55,928
14:58:37 17,700 ▲ 250 40 55,828
14:57:24 17,700 ▲ 250 10 55,788
14:56:45 17,600 ▲ 150 1 55,778
14:55:41 17,700 ▲ 250 1 55,777
14:55:24 17,650 ▲ 200 30 55,776
14:54:51 17,650 ▲ 200 1 55,746
14:54:48 17,650 ▲ 200 1 55,745
14:54:38 17,650 ▲ 200 1 55,744
14:54:36 17,650 ▲ 200 1 55,743
14:54:12 17,650 ▲ 200 1 55,742
14:54:10 17,650 ▲ 200 1 55,741
14:54:09 17,650 ▲ 200 17 55,740
14:54:07 17,650 ▲ 200 1 55,723
14:54:04 17,650 ▲ 200 1 55,722
14:53:59 17,650 ▲ 200 1 55,721
14:53:57 17,650 ▲ 200 200 55,720
14:53:39 17,650 ▲ 200 1 55,520
14:52:37 17,650 ▲ 200 1 55,519
14:52:36 17,600 ▲ 150 1 55,518
14:52:34 17,650 ▲ 200 1 55,517
14:52:22 17,650 ▲ 200 1 55,516
14:52:17 17,650 ▲ 200 1 55,515
14:52:13 17,650 ▲ 200 1 55,514
14:52:08 17,650 ▲ 200 1 55,513
14:52:04 17,650 ▲ 200 1 55,512
14:52:02 17,650 ▲ 200 1 55,511
14:51:57 17,650 ▲ 200 1 55,510
14:51:55 17,650 ▲ 200 1 55,509
14:51:27 17,650 ▲ 200 85 55,508
14:51:10 17,650 ▲ 200 25 55,423
14:50:34 17,650 ▲ 200 1 55,398
14:49:20 17,600 ▲ 150 10 55,397
14:47:35 17,700 ▲ 250 1 55,387
14:47:35 17,650 ▲ 200 139 55,386
14:46:02 17,600 ▲ 150 3 55,247
14:45:59 17,600 ▲ 150 40 55,244
14:44:06 17,600 ▲ 150 5 55,204
14:43:13 17,650 ▲ 200 1 55,199
14:42:53 17,600 ▲ 150 10 55,198
14:40:31 17,650 ▲ 200 1 55,188
14:37:33 17,600 ▲ 150 100 55,187
14:30:27 17,650 ▲ 200 2 55,087
14:29:29 17,600 ▲ 150 11 55,085
14:28:03 17,650 ▲ 200 1 55,074
14:27:58 17,650 ▲ 200 1 55,073
14:27:51 17,650 ▲ 200 1 55,072
14:27:46 17,650 ▲ 200 1 55,071
14:27:09 17,600 ▲ 150 100 55,070
14:27:05 17,600 ▲ 150 108 54,970
14:25:26 17,600 ▲ 150 2 54,862
14:23:53 17,650 ▲ 200 2 54,860
14:23:05 17,600 ▲ 150 1 54,858
14:21:45 17,650 ▲ 200 2 54,857
14:21:19 17,600 ▲ 150 636 54,855
14:15:59 17,600 ▲ 150 1 54,219
14:14:57 17,500 ▲ 50 236 54,218
14:14:54 17,550 ▲ 100 8 53,982
14:14:52 17,550 ▲ 100 27 53,974
14:14:31 17,550 ▲ 100 26 53,947
14:13:21 17,550 ▲ 100 31 53,921
14:13:16 17,550 ▲ 100 112 53,890
14:13:12 17,550 ▲ 100 1 53,778
14:12:00 17,550 ▲ 100 200 53,777
14:11:17 17,550 ▲ 100 58 53,577
14:08:25 17,600 ▲ 150 1 53,519
14:06:36 17,600 ▲ 150 1 53,518
14:05:34 17,550 ▲ 100 37 53,517
14:03:12 17,550 ▲ 100 1 53,480
14:02:45 17,450  0 80 53,479
14:02:40 17,450  0 8 53,399
14:02:39 17,450  0 54 53,391
14:02:07 17,500 ▲ 50 10 53,337
14:02:05 17,500 ▲ 50 56 53,327
14:02:01 17,500 ▲ 50 270 53,271
14:01:58 17,550 ▲ 100 1 53,001
14:01:29 17,500 ▲ 50 576 53,000
14:01:22 17,500 ▲ 50 39 52,424
14:01:22 17,550 ▲ 100 86 52,385
14:01:00 17,550 ▲ 100 150 52,299
14:00:37 17,550 ▲ 100 37 52,149
14:00:04 17,550 ▲ 100 45 52,112
13:59:06 17,600 ▲ 150 186 52,067
13:55:58 17,650 ▲ 200 4 51,881
13:54:55 17,650 ▲ 200 5 51,877
13:53:18 17,600 ▲ 150 2 51,872
13:52:35 17,650 ▲ 200 4 51,870
13:52:03 17,650 ▲ 200 1 51,866
13:51:51 17,650 ▲ 200 4 51,865
13:50:52 17,650 ▲ 200 1 51,861
13:50:26 17,600 ▲ 150 140 51,860
13:50:14 17,600 ▲ 150 1 51,720
13:43:38 17,650 ▲ 200 1 51,719
13:42:12 17,600 ▲ 150 55 51,718
13:41:41 17,600 ▲ 150 90 51,663
13:40:20 17,650 ▲ 200 10 51,573
13:40:05 17,600 ▲ 150 76 51,563
13:39:57 17,650 ▲ 200 100 51,487
13:39:52 17,600 ▲ 150 30 51,387
13:39:47 17,650 ▲ 200 100 51,357
13:38:58 17,700 ▲ 250 108 51,257
13:38:58 17,650 ▲ 200 92 51,149
13:32:48 17,700 ▲ 250 2 51,057
13:32:48 17,600 ▲ 150 8 51,055
13:31:56 17,550 ▲ 100 1 51,047
13:30:32 17,600 ▲ 150 1 51,046
13:30:31 17,500 ▲ 50 1 51,045
13:30:06 17,500 ▲ 50 50 51,044
13:29:53 17,500 ▲ 50 45 50,994
13:29:40 17,500 ▲ 50 7 50,949
13:29:38 17,500 ▲ 50 66 50,942
13:29:36 17,500 ▲ 50 33 50,876
13:29:22 17,500 ▲ 50 25 50,843
13:28:22 17,500 ▲ 50 87 50,818
13:27:26 17,600 ▲ 150 1 50,731
13:26:45 17,500 ▲ 50 57 50,730
13:26:19 17,500 ▲ 50 50 50,673
13:25:53 17,500 ▲ 50 18 50,623
13:25:53 17,500 ▲ 50 12 50,605
13:25:51 17,600 ▲ 150 1 50,593
13:25:49 17,500 ▲ 50 1 50,592
13:25:41 17,500 ▲ 50 2,302 50,591
13:25:41 17,550 ▲ 100 2,198 48,289
13:23:00 17,750 ▲ 300 1 46,091
13:22:33 17,600 ▲ 150 50 46,090
13:22:33 17,600 ▲ 150 880 46,040
13:22:33 17,650 ▲ 200 70 45,160
13:17:38 17,800 ▲ 350 1 45,090
13:17:13 17,650 ▲ 200 50 45,089
13:17:13 17,800 ▲ 350 10 45,039
13:16:49 17,600 ▲ 150 27 45,029
13:16:49 17,650 ▲ 200 201 45,002
13:16:49 17,700 ▲ 250 28 44,801
13:15:17 17,800 ▲ 350 10 44,773
13:14:42 17,750 ▲ 300 10 44,763
13:13:21 17,700 ▲ 250 28 44,753
13:13:21 17,750 ▲ 300 51 44,725
13:13:11 17,750 ▲ 300 50 44,674
13:12:34 17,800 ▲ 350 2 44,624
13:10:12 17,850 ▲ 400 6 44,622
13:10:12 17,800 ▲ 350 4 44,616
13:09:47 17,800 ▲ 350 10 44,612
13:09:47 17,800 ▲ 350 15 44,602
13:09:40 17,850 ▲ 400 22 44,587
13:06:56 17,950 ▲ 500 4 44,565
13:06:56 17,900 ▲ 450 6 44,561
13:05:15 17,950 ▲ 500 1 44,555
13:03:45 17,900 ▲ 450 16 44,554
13:03:35 17,900 ▲ 450 55 44,538
13:02:00 17,950 ▲ 500 50 44,483
13:01:50 17,900 ▲ 450 800 44,433
13:01:50 17,950 ▲ 500 200 43,633
13:01:42 18,000 ▲ 550 50 43,433
13:00:50 18,000 ▲ 550 50 43,383
13:00:37 18,000 ▲ 550 40 43,333
13:00:32 18,000 ▲ 550 25 43,293
13:00:18 18,000 ▲ 550 50 43,268
13:00:08 17,950 ▲ 500 900 43,218
12:59:43 17,950 ▲ 500 50 42,318
12:59:31 17,950 ▲ 500 50 42,268
12:59:21 17,900 ▲ 450 280 42,218
12:54:23 17,950 ▲ 500 2 41,938
12:52:47 17,900 ▲ 450 8 41,936
12:52:47 17,900 ▲ 450 300 41,928
12:51:31 17,900 ▲ 450 54 41,628
12:51:31 17,900 ▲ 450 98 41,574
12:51:24 17,900 ▲ 450 2 41,476
12:51:07 17,850 ▲ 400 82 41,474
12:50:19 17,850 ▲ 400 50 41,392
12:45:32 17,850 ▲ 400 50 41,342
12:42:26 17,900 ▲ 450 1 41,292
12:42:09 17,950 ▲ 500 6 41,291
12:42:09 17,900 ▲ 450 84 41,285
12:40:56 17,800 ▲ 350 29 41,201
12:40:56 17,850 ▲ 400 1 41,172
12:40:33 17,850 ▲ 400 50 41,171
12:40:10 17,850 ▲ 400 82 41,121
12:40:09 17,850 ▲ 400 118 41,039
12:40:06 17,850 ▲ 400 50 40,921
12:39:52 17,850 ▲ 400 67 40,871
12:35:49 17,900 ▲ 450 1 40,804
12:35:27 17,850 ▲ 400 50 40,803
12:35:20 17,850 ▲ 400 18 40,753
12:35:11 17,850 ▲ 400 32 40,735
12:34:37 17,800 ▲ 350 196 40,703
12:34:19 17,800 ▲ 350 148 40,507
12:34:19 17,750 ▲ 300 132 40,359
12:34:03 17,750 ▲ 300 69 40,227
12:33:01 17,800 ▲ 350 5 40,158
12:31:49 17,750 ▲ 300 31 40,153
12:27:07 17,800 ▲ 350 3 40,122
12:27:07 17,700 ▲ 250 19 40,119
12:26:51 17,700 ▲ 250 1 40,100
12:24:28 17,600 ▲ 150 31 40,099
12:19:59 17,750 ▲ 300 6 40,068
12:19:58 17,600 ▲ 150 1 40,062
12:15:32 17,800 ▲ 350 3 40,061
12:15:32 17,750 ▲ 300 67 40,058
12:15:07 17,600 ▲ 150 1,040 39,991
12:15:07 17,650 ▲ 200 975 38,951
12:08:21 17,750 ▲ 300 5 37,976
12:08:18 17,650 ▲ 200 412 37,971
12:07:21 17,650 ▲ 200 20 37,559
12:05:42 17,700 ▲ 250 96 37,539
12:05:42 17,700 ▲ 250 233 37,443
12:05:09 17,700 ▲ 250 130 37,210
12:04:46 17,700 ▲ 250 300 37,080
12:04:25 17,700 ▲ 250 161 36,780
12:04:25 17,750 ▲ 300 15 36,619
12:03:46 17,800 ▲ 350 1 36,604
11:59:19 17,800 ▲ 350 4 36,603
11:58:46 17,800 ▲ 350 30 36,599
11:42:43 17,900 ▲ 450 3 36,569
11:36:55 17,700 ▲ 250 45 36,566
11:36:55 17,750 ▲ 300 5 36,521
11:35:42 17,700 ▲ 250 274 36,516
11:35:42 17,800 ▲ 350 26 36,242
11:31:41 17,900 ▲ 450 1 36,216
11:31:08 17,700 ▲ 250 331 36,215
11:31:08 17,750 ▲ 300 118 35,884
11:30:58 17,950 ▲ 500 164 35,766
11:30:58 17,900 ▲ 450 58 35,602
11:30:58 17,850 ▲ 400 17 35,544
11:30:58 17,800 ▲ 350 10 35,527
11:30:35 17,750 ▲ 300 94 35,517
11:29:56 17,800 ▲ 350 1 35,423
11:26:51 17,900 ▲ 450 10 35,422
11:26:24 17,750 ▲ 300 50 35,412
11:24:56 17,750 ▲ 300 1 35,362
11:24:31 17,850 ▲ 400 83 35,361
11:24:18 17,850 ▲ 400 1 35,278
11:24:18 17,800 ▲ 350 2 35,277
11:22:42 17,800 ▲ 350 3 35,275
11:21:46 17,800 ▲ 350 2 35,272
11:21:32 17,750 ▲ 300 57 35,270
11:20:37 17,800 ▲ 350 20 35,213
11:20:06 17,750 ▲ 300 1 35,193
11:18:43 17,750 ▲ 300 12 35,192
11:16:23 17,750 ▲ 300 50 35,180
11:15:24 17,800 ▲ 350 63 35,130
11:15:06 17,800 ▲ 350 1 35,067
11:14:00 17,900 ▲ 450 10 35,066
11:11:12 17,900 ▲ 450 57 35,056
11:10:38 17,900 ▲ 450 1 34,999
11:09:59 17,800 ▲ 350 22 34,998
11:09:45 17,800 ▲ 350 1 34,976
11:08:46 17,850 ▲ 400 1 34,975
11:08:23 17,800 ▲ 350 41 34,974
11:07:22 17,800 ▲ 350 16 34,933
11:06:44 17,800 ▲ 350 60 34,917
11:06:29 17,800 ▲ 350 180 34,857
11:05:02 17,850 ▲ 400 1 34,677
11:04:32 17,850 ▲ 400 1 34,676
11:04:30 17,850 ▲ 400 1 34,675
11:04:27 17,850 ▲ 400 1 34,674
11:04:25 17,850 ▲ 400 1 34,673
11:04:22 17,850 ▲ 400 1 34,672
11:04:16 17,850 ▲ 400 1 34,671
11:02:01 17,850 ▲ 400 1 34,670
11:01:14 17,800 ▲ 350 169 34,669
11:00:52 17,800 ▲ 350 77 34,500
11:00:33 17,850 ▲ 400 23 34,423
11:00:15 17,850 ▲ 400 1 34,400
10:59:37 17,850 ▲ 400 54 34,399
10:53:59 17,950 ▲ 500 10 34,345
10:53:20 17,950 ▲ 500 22 34,335
10:53:20 17,900 ▲ 450 78 34,313
10:52:34 17,850 ▲ 400 1 34,235
10:52:29 17,850 ▲ 400 1 34,234
10:51:58 17,800 ▲ 350 111 34,233
10:51:33 17,800 ▲ 350 70 34,122
10:51:29 17,800 ▲ 350 5 34,052
10:48:06 17,800 ▲ 350 101 34,047
10:47:57 17,800 ▲ 350 38 33,946
10:46:56 17,850 ▲ 400 2 33,908
10:45:59 17,850 ▲ 400 3 33,906
10:45:51 17,850 ▲ 400 100 33,903
10:43:49 17,900 ▲ 450 1 33,803
10:43:33 17,800 ▲ 350 1 33,802
10:41:29 17,900 ▲ 450 12 33,801
10:40:17 17,900 ▲ 450 10 33,789
10:39:20 17,900 ▲ 450 43 33,779
10:37:02 17,900 ▲ 450 20 33,736
10:36:40 17,800 ▲ 350 1 33,716
10:35:47 17,900 ▲ 450 1 33,715
10:35:16 17,900 ▲ 450 3 33,714
10:34:57 17,850 ▲ 400 1 33,711
10:34:56 17,850 ▲ 400 1 33,710
10:33:12 17,800 ▲ 350 1 33,709
10:33:02 17,800 ▲ 350 1 33,708
10:32:41 17,800 ▲ 350 21 33,707
10:31:52 17,800 ▲ 350 3 33,686
10:31:40 17,850 ▲ 400 116 33,683
10:31:15 17,900 ▲ 450 416 33,567
10:30:34 17,900 ▲ 450 3 33,151
10:29:47 17,850 ▲ 400 1 33,148
10:28:54 17,900 ▲ 450 57 33,147
10:28:03 17,900 ▲ 450 4 33,090
10:26:38 17,950 ▲ 500 1 33,086
10:26:10 17,950 ▲ 500 1 33,085
10:25:25 17,950 ▲ 500 1 33,084
10:24:41 17,900 ▲ 450 50 33,083
10:24:36 17,900 ▲ 450 1 33,033
10:24:34 17,900 ▲ 450 207 33,032
10:24:26 17,900 ▲ 450 183 32,825
10:23:48 17,900 ▲ 450 210 32,642
10:23:08 17,950 ▲ 500 1 32,432
10:23:03 17,950 ▲ 500 27 32,431
10:22:34 17,900 ▲ 450 5 32,404
10:22:34 17,900 ▲ 450 3 32,399
10:21:09 17,950 ▲ 500 15 32,396
10:19:45 17,950 ▲ 500 30 32,381
10:19:42 18,000 ▲ 550 9 32,351
10:19:24 17,950 ▲ 500 1 32,342
10:19:17 17,950 ▲ 500 129 32,341
10:18:53 17,950 ▲ 500 20 32,212
10:18:13 18,000 ▲ 550 1 32,192
10:17:55 18,000 ▲ 550 65 32,191
10:15:36 17,950 ▲ 500 12 32,126
10:15:25 17,950 ▲ 500 3 32,114
10:14:56 17,950 ▲ 500 7 32,111
10:14:50 17,950 ▲ 500 53 32,104
10:14:11 17,950 ▲ 500 1 32,051
10:13:42 17,950 ▲ 500 13 32,050
10:13:33 18,000 ▲ 550 163 32,037
10:13:33 18,000 ▲ 550 20 31,874
10:13:31 18,000 ▲ 550 111 31,854
10:13:20 18,000 ▲ 550 110 31,743
10:12:50 18,050 ▲ 600 3 31,633
10:12:50 18,050 ▲ 600 100 31,630
10:12:45 18,050 ▲ 600 30 31,530
10:11:54 18,100 ▲ 650 54 31,500
10:11:25 18,100 ▲ 650 2 31,446
10:11:18 18,100 ▲ 650 1 31,444
10:11:13 18,100 ▲ 650 336 31,443
10:10:58 18,100 ▲ 650 2 31,107
10:10:53 18,100 ▲ 650 94 31,105
10:10:49 18,100 ▲ 650 110 31,011
10:10:48 18,100 ▲ 650 1 30,901
10:10:38 18,100 ▲ 650 122 30,900
10:10:10 18,100 ▲ 650 196 30,778
10:10:10 18,100 ▲ 650 10 30,582
10:10:08 18,100 ▲ 650 10 30,572
10:10:08 18,100 ▲ 650 719 30,562
10:10:08 18,050 ▲ 600 335 29,843
10:10:00 18,050 ▲ 600 30 29,508
10:09:32 18,000 ▲ 550 100 29,478
10:09:17 18,050 ▲ 600 2 29,378
10:09:07 18,000 ▲ 550 89 29,376
10:09:07 18,000 ▲ 550 92 29,287
10:09:07 18,000 ▲ 550 54 29,195
10:09:07 18,000 ▲ 550 343 29,141
10:09:07 18,000 ▲ 550 66 28,798
10:09:07 18,000 ▲ 550 70 28,732
10:08:58 18,000 ▲ 550 1 28,662
10:08:56 18,000 ▲ 550 285 28,661
10:08:53 17,950 ▲ 500 10 28,376
10:08:53 17,950 ▲ 500 30 28,366
10:08:44 17,950 ▲ 500 65 28,336
10:08:44 17,950 ▲ 500 329 28,271
10:08:36 17,950 ▲ 500 52 27,942
10:08:32 18,000 ▲ 550 4 27,890
10:08:23 18,000 ▲ 550 3 27,886
10:07:45 18,000 ▲ 550 53 27,883
10:07:41 18,000 ▲ 550 276 27,830
10:07:35 17,950 ▲ 500 100 27,554
10:07:32 18,000 ▲ 550 31 27,454
10:07:28 18,000 ▲ 550 112 27,423
10:07:26 17,950 ▲ 500 50 27,311
10:07:20 17,950 ▲ 500 2 27,261
10:07:10 17,950 ▲ 500 31 27,259
10:06:59 18,000 ▲ 550 100 27,228
10:06:49 17,950 ▲ 500 72 27,128
10:06:49 17,950 ▲ 500 2 27,056
10:06:13 17,950 ▲ 500 2 27,054
10:06:07 17,950 ▲ 500 31 27,052
10:06:02 17,950 ▲ 500 93 27,021
10:05:54 17,900 ▲ 450 12 26,928
10:05:45 17,900 ▲ 450 1 26,916
10:05:44 18,000 ▲ 550 1 26,915
10:05:44 17,900 ▲ 450 1 26,914
10:05:44 18,000 ▲ 550 1 26,913
10:05:44 18,000 ▲ 550 5 26,912
10:05:44 17,900 ▲ 450 1 26,907
10:05:43 18,000 ▲ 550 1 26,906
10:05:43 17,900 ▲ 450 1 26,905
10:05:43 18,000 ▲ 550 1 26,904
10:05:43 17,900 ▲ 450 1 26,903
10:05:43 17,950 ▲ 500 60 26,902
10:05:43 17,950 ▲ 500 1 26,842
10:05:43 17,950 ▲ 500 332 26,841
10:05:42 17,900 ▲ 450 1 26,509
10:05:42 17,950 ▲ 500 1 26,508
10:05:42 17,900 ▲ 450 1 26,507
10:05:42 17,950 ▲ 500 1 26,506
10:05:41 17,900 ▲ 450 1 26,505
10:05:41 17,950 ▲ 500 1 26,504
10:05:41 17,900 ▲ 450 1 26,503
10:05:41 17,950 ▲ 500 1 26,502
10:05:41 17,900 ▲ 450 1 26,501
10:05:40 17,950 ▲ 500 1 26,500
10:05:40 17,900 ▲ 450 1 26,499
10:05:40 17,950 ▲ 500 1 26,498
10:05:40 17,900 ▲ 450 1 26,497
10:05:39 17,950 ▲ 500 1 26,496
10:05:39 17,900 ▲ 450 2 26,495
10:05:39 17,900 ▲ 450 1 26,493
10:05:39 17,950 ▲ 500 1 26,492
10:05:39 17,900 ▲ 450 1 26,491
10:05:39 17,950 ▲ 500 1 26,490
10:05:38 17,900 ▲ 450 1 26,489
10:05:38 17,950 ▲ 500 1 26,488
10:05:38 17,900 ▲ 450 1 26,487
10:05:38 17,950 ▲ 500 1 26,486
10:05:38 17,900 ▲ 450 1 26,485
10:05:37 17,950 ▲ 500 1 26,484
10:05:37 17,900 ▲ 450 1 26,483
10:05:37 17,950 ▲ 500 1 26,482
10:05:37 17,900 ▲ 450 1 26,481
10:05:36 17,950 ▲ 500 1 26,480
10:05:36 17,900 ▲ 450 1 26,479
10:05:36 17,950 ▲ 500 1 26,478
10:05:36 17,900 ▲ 450 1 26,477
10:05:35 17,950 ▲ 500 1 26,476
10:05:35 17,900 ▲ 450 1 26,475
10:05:35 17,950 ▲ 500 1 26,474
10:05:35 17,900 ▲ 450 1 26,473
10:05:35 17,950 ▲ 500 1 26,472
10:05:34 17,900 ▲ 450 1 26,471
10:05:34 17,950 ▲ 500 1 26,470
10:05:34 17,900 ▲ 450 1 26,469
10:05:34 17,950 ▲ 500 1 26,468
10:05:34 17,900 ▲ 450 1 26,467
10:05:33 17,950 ▲ 500 1 26,466
10:05:33 17,900 ▲ 450 1 26,465
10:05:33 17,950 ▲ 500 1 26,464
10:05:33 17,900 ▲ 450 1 26,463
10:05:32 17,950 ▲ 500 1 26,462
10:05:32 17,900 ▲ 450 1 26,461
10:05:32 17,950 ▲ 500 1 26,460
10:05:32 17,850 ▲ 400 1 26,459
10:05:31 17,950 ▲ 500 1 26,458
10:05:31 17,850 ▲ 400 1 26,457
10:05:31 17,950 ▲ 500 1 26,456
10:05:31 17,850 ▲ 400 1 26,455
10:05:30 17,850 ▲ 400 1 26,454
10:05:30 17,950 ▲ 500 1 26,453
10:05:30 17,850 ▲ 400 1 26,452
10:05:30 17,950 ▲ 500 1 26,451
10:05:30 17,850 ▲ 400 1 26,450
10:05:29 17,950 ▲ 500 1 26,449

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,067.40 ▲ 22.79 1.11%
코스닥 641.46 ▲ 8.51 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.