케이피에스
(256940)
코넥스
벤처기업부
액면가 500원
  07.10 15:59

15,900 (12,800)   [시가/고가/저가] 12,850 / 16,500 / 12,400 
전일비/등락률 ▲ 3,100 (24.22%) 매도호가/호가잔량 15,900 / 1,054
거래량/전일동시간대비 1,880,053 /▲ 1,437,585 매수호가/호가잔량 15,850 / 18
상한가/하한가 16,600 / 9,000 총매도/총매수잔량 15,706 / 11,649

매도잔량 호가 매수잔량
1,131 16,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,053 16,300
720 16,250
4,538 16,200
163 16,150
560 16,100
720 16,050
2,194 16,000
1,573 15,950
1,054 15,900
 
15,850 18
15,800 1,233
15,750 15
15,700 4,454
15,650 519
15,600 183
15,550 780
15,500 3,151
15,450 566
15,400 730
 
총매도잔량 순매수잔량 총매수잔량
15,706 -4,057 11,649
시간외잔량 시간외잔량
0 672
 
케이피에스 256940
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 772.81 (-0.09)    FUTURE 284.55 (-3.45)   Basis: -0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:43 15,900 ▲ 3,100 5 1,880,053
15:54:30 15,900 ▲ 3,100 1 1,880,048
15:51:03 15,900 ▲ 3,100 30 1,880,047
15:40:00 15,900 ▲ 3,100 135 1,880,017
15:30:13 15,900 ▲ 3,100 9,825 1,879,882
15:19:58 15,800 ▲ 3,000 25 1,870,057
15:19:58 15,800 ▲ 3,000 55 1,870,032
15:19:57 15,800 ▲ 3,000 66 1,869,977
15:19:54 15,700 ▲ 2,900 116 1,869,911
15:19:51 15,750 ▲ 2,950 489 1,869,795
15:19:50 15,750 ▲ 2,950 70 1,869,306
15:19:47 15,700 ▲ 2,900 38 1,869,236
15:19:47 15,750 ▲ 2,950 100 1,869,198
15:19:45 15,700 ▲ 2,900 8 1,869,098
15:19:45 15,750 ▲ 2,950 404 1,869,090
15:19:44 15,750 ▲ 2,950 10 1,868,686
15:19:40 15,750 ▲ 2,950 24 1,868,676
15:19:38 15,750 ▲ 2,950 11 1,868,652
15:19:36 15,700 ▲ 2,900 50 1,868,641
15:19:33 15,700 ▲ 2,900 333 1,868,591
15:19:33 15,750 ▲ 2,950 6 1,868,258
15:19:32 15,750 ▲ 2,950 146 1,868,252
15:19:31 15,700 ▲ 2,900 73 1,868,106
15:19:29 15,700 ▲ 2,900 331 1,868,033
15:19:28 15,700 ▲ 2,900 150 1,867,702
15:19:25 15,750 ▲ 2,950 50 1,867,552
15:19:24 15,800 ▲ 3,000 1 1,867,502
15:19:21 15,700 ▲ 2,900 168 1,867,501
15:19:20 15,700 ▲ 2,900 30 1,867,333
15:19:19 15,700 ▲ 2,900 30 1,867,303
15:19:18 15,850 ▲ 3,050 50 1,867,273
15:19:17 15,850 ▲ 3,050 6 1,867,223
15:19:17 15,800 ▲ 3,000 41 1,867,217
15:19:17 15,750 ▲ 2,950 153 1,867,176
15:19:17 15,700 ▲ 2,900 100 1,867,023
15:19:17 15,700 ▲ 2,900 394 1,866,923
15:19:16 15,700 ▲ 2,900 6 1,866,529
15:19:16 15,700 ▲ 2,900 42 1,866,523
15:19:15 15,750 ▲ 2,950 3 1,866,481
15:19:14 15,700 ▲ 2,900 278 1,866,478
15:19:14 15,700 ▲ 2,900 5 1,866,200
15:19:14 15,750 ▲ 2,950 30 1,866,195
15:19:14 15,700 ▲ 2,900 470 1,866,165
15:19:13 15,700 ▲ 2,900 6 1,865,695
15:19:12 15,700 ▲ 2,900 34 1,865,689
15:19:12 15,750 ▲ 2,950 13 1,865,655
15:19:10 15,750 ▲ 2,950 36 1,865,642
15:19:09 15,750 ▲ 2,950 190 1,865,606
15:19:05 15,800 ▲ 3,000 20 1,865,416
15:19:04 15,800 ▲ 3,000 98 1,865,396
15:19:01 15,800 ▲ 3,000 1 1,865,298
15:18:59 15,850 ▲ 3,050 10 1,865,297
15:18:58 15,800 ▲ 3,000 1 1,865,287
15:18:58 15,750 ▲ 2,950 51 1,865,286
15:18:57 15,800 ▲ 3,000 139 1,865,235
15:18:57 15,800 ▲ 3,000 20 1,865,096
15:18:56 15,750 ▲ 2,950 184 1,865,076
15:18:53 15,800 ▲ 3,000 430 1,864,892
15:18:50 15,800 ▲ 3,000 2 1,864,462
15:18:50 15,800 ▲ 3,000 6 1,864,460
15:18:45 15,800 ▲ 3,000 18 1,864,454
15:18:42 15,800 ▲ 3,000 1 1,864,436
15:18:41 15,800 ▲ 3,000 83 1,864,435
15:18:41 15,800 ▲ 3,000 4 1,864,352
15:18:39 15,800 ▲ 3,000 1 1,864,348
15:18:38 15,800 ▲ 3,000 20 1,864,347
15:18:35 15,750 ▲ 2,950 106 1,864,327
15:18:35 15,800 ▲ 3,000 1 1,864,221
15:18:29 15,850 ▲ 3,050 75 1,864,220
15:18:23 15,850 ▲ 3,050 257 1,864,145
15:18:23 15,850 ▲ 3,050 8 1,863,888
15:18:18 15,950 ▲ 3,150 65 1,863,880
15:18:18 15,900 ▲ 3,100 5 1,863,815
15:18:12 15,950 ▲ 3,150 83 1,863,810
15:18:12 15,950 ▲ 3,150 1 1,863,727
15:18:11 15,900 ▲ 3,100 45 1,863,726
15:18:11 15,900 ▲ 3,100 143 1,863,681
15:18:11 15,850 ▲ 3,050 1 1,863,538
15:18:10 15,850 ▲ 3,050 95 1,863,537
15:18:10 15,800 ▲ 3,000 60 1,863,442
15:18:10 15,800 ▲ 3,000 144 1,863,382
15:18:10 15,850 ▲ 3,050 4 1,863,238
15:18:08 15,900 ▲ 3,100 2 1,863,234
15:18:05 15,900 ▲ 3,100 1 1,863,232
15:17:59 15,950 ▲ 3,150 13 1,863,231
15:17:59 15,900 ▲ 3,100 10 1,863,218
15:17:56 15,800 ▲ 3,000 311 1,863,208
15:17:55 15,800 ▲ 3,000 5 1,862,897
15:17:55 15,800 ▲ 3,000 6 1,862,892
15:17:53 15,800 ▲ 3,000 14 1,862,886
15:17:51 15,800 ▲ 3,000 183 1,862,872
15:17:51 15,800 ▲ 3,000 5 1,862,689
15:17:46 15,800 ▲ 3,000 1 1,862,684
15:17:44 15,950 ▲ 3,150 464 1,862,683
15:17:44 15,950 ▲ 3,150 36 1,862,219
15:17:42 15,800 ▲ 3,000 647 1,862,183
15:17:42 15,800 ▲ 3,000 200 1,861,536
15:17:42 15,800 ▲ 3,000 9 1,861,336
15:17:41 15,750 ▲ 2,950 1 1,861,327
15:17:39 15,800 ▲ 3,000 1,572 1,861,326
15:17:39 15,850 ▲ 3,050 54 1,859,754
15:17:39 15,900 ▲ 3,100 268 1,859,700
15:17:39 15,900 ▲ 3,100 1 1,859,432
15:17:38 15,950 ▲ 3,150 13 1,859,431
15:17:33 15,900 ▲ 3,100 1 1,859,418
15:17:33 15,900 ▲ 3,100 30 1,859,417
15:17:31 15,950 ▲ 3,150 11 1,859,387
15:17:30 15,800 ▲ 3,000 115 1,859,376
15:17:30 15,850 ▲ 3,050 35 1,859,261
15:17:26 15,800 ▲ 3,000 92 1,859,226
15:17:26 15,850 ▲ 3,050 51 1,859,134
15:17:24 15,800 ▲ 3,000 2 1,859,083
15:17:24 15,850 ▲ 3,050 62 1,859,081
15:17:24 15,900 ▲ 3,100 2 1,859,019
15:17:20 15,850 ▲ 3,050 134 1,859,017
15:17:20 15,950 ▲ 3,150 141 1,858,749
15:17:20 15,900 ▲ 3,100 134 1,858,883
15:17:18 15,900 ▲ 3,100 4 1,858,608
15:17:10 16,000 ▲ 3,200 13 1,858,604
15:17:09 15,950 ▲ 3,150 2 1,858,466
15:17:09 15,900 ▲ 3,100 125 1,858,591
15:17:08 16,100 ▲ 3,300 27 1,858,464
15:17:08 16,000 ▲ 3,200 89 1,858,437
15:17:07 16,000 ▲ 3,200 11 1,858,348
15:17:06 16,000 ▲ 3,200 120 1,858,337
15:17:06 16,000 ▲ 3,200 88 1,858,217
15:17:02 16,000 ▲ 3,200 11 1,858,129
15:17:00 16,000 ▲ 3,200 4 1,858,118
15:17:00 15,950 ▲ 3,150 6 1,858,114
15:16:57 15,900 ▲ 3,100 346 1,858,108
15:16:56 15,850 ▲ 3,050 66 1,857,762
15:16:56 15,800 ▲ 3,000 34 1,857,696
15:16:54 15,850 ▲ 3,050 1 1,857,662
15:16:54 15,750 ▲ 2,950 28 1,857,661
15:16:54 15,800 ▲ 3,000 22 1,857,633
15:16:53 15,800 ▲ 3,000 48 1,857,611
15:16:49 15,750 ▲ 2,950 20 1,857,563
15:16:48 15,750 ▲ 2,950 180 1,857,543
15:16:48 15,750 ▲ 2,950 20 1,857,363
15:16:47 15,750 ▲ 2,950 153 1,857,343
15:16:47 15,800 ▲ 3,000 1 1,857,190
15:16:46 15,800 ▲ 3,000 100 1,857,189
15:16:46 15,750 ▲ 2,950 182 1,857,089
15:16:46 15,750 ▲ 2,950 93 1,856,907
15:16:46 15,750 ▲ 2,950 81 1,856,814
15:16:45 15,850 ▲ 3,050 10 1,856,733
15:16:44 15,750 ▲ 2,950 104 1,856,723
15:16:43 15,800 ▲ 3,000 180 1,856,619
15:16:43 15,800 ▲ 3,000 79 1,856,439
15:16:43 15,850 ▲ 3,050 33 1,856,360
15:16:42 15,800 ▲ 3,000 450 1,856,327
15:16:42 15,800 ▲ 3,000 20 1,855,877
15:16:41 15,850 ▲ 3,050 4 1,855,857
15:16:40 15,800 ▲ 3,000 100 1,855,853
15:16:38 15,800 ▲ 3,000 84 1,855,753
15:16:38 15,850 ▲ 3,050 3 1,855,669
15:16:38 15,900 ▲ 3,100 20 1,855,666
15:16:38 15,800 ▲ 3,000 15 1,855,646
15:16:38 15,800 ▲ 3,000 146 1,855,631
15:16:38 15,850 ▲ 3,050 42 1,855,485
15:16:38 15,900 ▲ 3,100 88 1,855,443
15:16:36 15,850 ▲ 3,050 1 1,855,355
15:16:33 15,900 ▲ 3,100 1 1,855,354
15:16:32 15,850 ▲ 3,050 141 1,855,353
15:16:31 15,900 ▲ 3,100 616 1,855,212
15:16:30 15,900 ▲ 3,100 76 1,854,596
15:16:30 15,950 ▲ 3,150 1 1,854,520
15:16:29 15,900 ▲ 3,100 289 1,854,519
15:16:29 15,900 ▲ 3,100 66 1,854,230
15:16:26 15,950 ▲ 3,150 147 1,854,164
15:16:24 15,950 ▲ 3,150 10 1,854,017
15:16:24 15,950 ▲ 3,150 40 1,854,007
15:16:24 16,000 ▲ 3,200 10 1,853,967
15:16:22 15,950 ▲ 3,150 191 1,853,957
15:16:22 16,000 ▲ 3,200 9 1,853,766
15:16:22 15,950 ▲ 3,150 50 1,853,757
15:16:21 15,950 ▲ 3,150 12 1,853,707
15:16:21 15,950 ▲ 3,150 209 1,853,695
15:16:21 16,000 ▲ 3,200 791 1,853,486
15:16:21 16,050 ▲ 3,250 12 1,852,695
15:16:20 16,050 ▲ 3,250 338 1,852,683
15:16:20 16,050 ▲ 3,250 180 1,852,345
15:16:19 16,050 ▲ 3,250 198 1,852,165
15:16:17 16,050 ▲ 3,250 5 1,851,967
15:16:16 16,100 ▲ 3,300 40 1,851,962
15:16:15 16,100 ▲ 3,300 26 1,851,922
15:16:08 16,100 ▲ 3,300 1 1,851,896
15:16:05 16,100 ▲ 3,300 1 1,851,895
15:16:04 16,100 ▲ 3,300 48 1,851,894
15:16:03 16,100 ▲ 3,300 30 1,851,846
15:16:03 16,100 ▲ 3,300 5 1,851,816
15:16:00 16,100 ▲ 3,300 101 1,851,811
15:15:57 16,100 ▲ 3,300 6 1,851,710
15:15:50 16,100 ▲ 3,300 86 1,851,704
15:15:47 16,100 ▲ 3,300 1 1,851,618
15:15:47 16,100 ▲ 3,300 2 1,851,617
15:15:44 16,100 ▲ 3,300 36 1,851,615
15:15:41 16,150 ▲ 3,350 59 1,851,579
15:15:29 16,150 ▲ 3,350 35 1,851,520
15:15:26 16,150 ▲ 3,350 13 1,851,485
15:15:26 16,100 ▲ 3,300 138 1,851,472
15:15:25 16,100 ▲ 3,300 50 1,851,334
15:15:23 16,150 ▲ 3,350 10 1,851,284
15:15:20 16,150 ▲ 3,350 5 1,851,274
15:15:18 16,150 ▲ 3,350 5 1,851,269
15:15:16 16,150 ▲ 3,350 43 1,851,264
15:15:15 16,150 ▲ 3,350 7 1,851,221
15:15:14 16,100 ▲ 3,300 7 1,851,214
15:15:14 16,150 ▲ 3,350 4 1,851,207
15:15:13 16,150 ▲ 3,350 50 1,851,203
15:15:12 16,150 ▲ 3,350 53 1,851,153
15:15:12 16,150 ▲ 3,350 40 1,851,100
15:15:11 16,100 ▲ 3,300 46 1,851,060
15:15:09 16,200 ▲ 3,400 50 1,851,014
15:15:05 16,150 ▲ 3,350 99 1,850,964
15:15:03 16,150 ▲ 3,350 100 1,850,865
15:15:01 16,150 ▲ 3,350 10 1,850,765
15:14:57 16,150 ▲ 3,350 40 1,850,755
15:14:51 16,200 ▲ 3,400 36 1,850,715
15:14:46 16,150 ▲ 3,350 100 1,850,679
15:14:46 16,200 ▲ 3,400 61 1,850,579
15:14:44 16,150 ▲ 3,350 2 1,850,518
15:14:44 16,200 ▲ 3,400 61 1,850,516
15:14:42 16,150 ▲ 3,350 100 1,850,455
15:14:42 16,150 ▲ 3,350 50 1,850,355
15:14:42 16,200 ▲ 3,400 61 1,850,305
15:14:40 16,150 ▲ 3,350 10 1,850,244
15:14:31 16,150 ▲ 3,350 64 1,850,234
15:14:31 16,150 ▲ 3,350 14 1,850,170
15:14:29 16,150 ▲ 3,350 13 1,850,156
15:14:26 16,200 ▲ 3,400 8 1,850,143
15:14:18 16,200 ▲ 3,400 21 1,850,135
15:14:16 16,100 ▲ 3,300 100 1,850,114
15:14:10 16,200 ▲ 3,400 1 1,850,014
15:14:08 16,200 ▲ 3,400 1 1,850,013
15:14:08 16,200 ▲ 3,400 199 1,850,012
15:14:07 16,200 ▲ 3,400 229 1,849,813
15:14:05 16,200 ▲ 3,400 10 1,849,584
15:13:59 16,200 ▲ 3,400 4 1,849,574
15:13:58 16,100 ▲ 3,300 55 1,849,570
15:13:55 16,100 ▲ 3,300 19 1,849,515
15:13:50 16,200 ▲ 3,400 2 1,849,496
15:13:47 16,100 ▲ 3,300 100 1,849,494
15:13:44 16,250 ▲ 3,450 1 1,849,394
15:13:43 16,250 ▲ 3,450 7 1,849,393
15:13:41 16,100 ▲ 3,300 77 1,849,386
15:13:41 16,150 ▲ 3,350 53 1,849,309
15:13:38 16,250 ▲ 3,450 89 1,849,256
15:13:38 16,200 ▲ 3,400 11 1,849,167
15:13:33 16,250 ▲ 3,450 18 1,849,156
15:13:32 16,250 ▲ 3,450 36 1,849,138
15:13:32 16,200 ▲ 3,400 64 1,849,102
15:13:32 16,100 ▲ 3,300 16 1,849,038
15:13:32 16,150 ▲ 3,350 22 1,849,022
15:13:31 16,200 ▲ 3,400 4 1,849,000
15:13:30 16,200 ▲ 3,400 1 1,848,996
15:13:30 16,200 ▲ 3,400 136 1,848,995
15:13:29 16,250 ▲ 3,450 2 1,848,859
15:13:25 16,250 ▲ 3,450 15 1,848,857
15:13:25 16,200 ▲ 3,400 17 1,848,842
15:13:23 16,250 ▲ 3,450 246 1,848,825
15:13:23 16,200 ▲ 3,400 2 1,848,579
15:13:18 16,250 ▲ 3,450 40 1,848,577
15:13:18 16,200 ▲ 3,400 6 1,848,537
15:13:17 16,150 ▲ 3,350 10 1,848,531
15:13:17 16,100 ▲ 3,300 71 1,848,521
15:13:06 16,100 ▲ 3,300 5 1,848,450
15:13:05 16,100 ▲ 3,300 13 1,848,445
15:13:05 16,150 ▲ 3,350 26 1,848,432
15:13:02 16,250 ▲ 3,450 10 1,848,406
15:13:00 16,250 ▲ 3,450 1 1,848,396
15:12:59 16,150 ▲ 3,350 28 1,848,395
15:12:59 16,150 ▲ 3,350 1 1,848,367
15:12:58 16,250 ▲ 3,450 475 1,848,366
15:12:57 16,250 ▲ 3,450 28 1,847,891
15:12:57 16,200 ▲ 3,400 2 1,847,863
15:12:57 16,200 ▲ 3,400 18 1,847,861
15:12:54 16,250 ▲ 3,450 17 1,847,843
15:12:54 16,250 ▲ 3,450 2 1,847,826
15:12:52 16,250 ▲ 3,450 3 1,847,824
15:12:49 16,250 ▲ 3,450 6 1,847,821
15:12:46 16,250 ▲ 3,450 147 1,847,815
15:12:46 16,250 ▲ 3,450 200 1,847,668
15:12:46 16,300 ▲ 3,500 1 1,847,468
15:12:46 16,250 ▲ 3,450 5 1,847,467
15:12:46 16,250 ▲ 3,450 10 1,847,462
15:12:44 16,250 ▲ 3,450 37 1,847,452
15:12:44 16,250 ▲ 3,450 35 1,847,415
15:12:44 16,250 ▲ 3,450 108 1,847,380
15:12:44 16,250 ▲ 3,450 30 1,847,272
15:12:43 16,250 ▲ 3,450 98 1,847,242
15:12:43 16,250 ▲ 3,450 111 1,847,144
15:12:43 16,250 ▲ 3,450 35 1,847,033
15:12:42 16,250 ▲ 3,450 49 1,846,998
15:12:42 16,250 ▲ 3,450 100 1,846,949
15:12:40 16,250 ▲ 3,450 1 1,846,849
15:12:40 16,250 ▲ 3,450 19 1,846,848
15:12:38 16,250 ▲ 3,450 10 1,846,829
15:12:36 16,250 ▲ 3,450 324 1,846,819
15:12:36 16,200 ▲ 3,400 193 1,846,495
15:12:30 16,250 ▲ 3,450 272 1,846,302
15:12:29 16,100 ▲ 3,300 23 1,846,030
15:12:29 16,150 ▲ 3,350 324 1,846,007
15:12:29 16,200 ▲ 3,400 253 1,845,683
15:12:29 16,250 ▲ 3,450 12 1,845,430
15:12:29 16,250 ▲ 3,450 20 1,845,418
15:12:28 16,250 ▲ 3,450 6 1,845,398
15:12:27 16,200 ▲ 3,400 51 1,845,392
15:12:27 16,250 ▲ 3,450 1 1,845,341
15:12:25 16,250 ▲ 3,450 10 1,845,340
15:12:21 16,250 ▲ 3,450 1 1,845,330
15:12:20 16,250 ▲ 3,450 10 1,845,329
15:12:17 16,250 ▲ 3,450 6 1,845,319
15:12:16 16,300 ▲ 3,500 50 1,845,313
15:12:13 16,300 ▲ 3,500 40 1,845,263
15:12:12 16,300 ▲ 3,500 100 1,845,223
15:12:07 16,250 ▲ 3,450 254 1,844,593
15:12:07 16,300 ▲ 3,500 530 1,845,123
15:12:06 16,200 ▲ 3,400 5 1,844,339
15:12:06 16,250 ▲ 3,450 5 1,844,334
15:12:05 16,250 ▲ 3,450 30 1,844,329
15:12:03 16,200 ▲ 3,400 57 1,844,299
15:12:03 16,200 ▲ 3,400 900 1,844,242
15:12:02 16,200 ▲ 3,400 20 1,843,342
15:12:00 16,200 ▲ 3,400 5 1,843,322
15:11:59 16,200 ▲ 3,400 63 1,843,317
15:11:58 16,200 ▲ 3,400 150 1,843,254
15:11:57 16,200 ▲ 3,400 20 1,843,104
15:11:57 16,250 ▲ 3,450 1,000 1,843,084
15:11:56 16,200 ▲ 3,400 70 1,842,084
15:11:56 16,200 ▲ 3,400 308 1,842,014
15:11:53 16,200 ▲ 3,400 20 1,841,706
15:11:53 16,200 ▲ 3,400 72 1,841,686
15:11:53 16,200 ▲ 3,400 234 1,841,614
15:11:52 16,200 ▲ 3,400 139 1,841,380
15:11:52 16,200 ▲ 3,400 160 1,841,241
15:11:52 16,150 ▲ 3,350 396 1,841,081
15:11:51 16,200 ▲ 3,400 53 1,840,685
15:11:51 16,200 ▲ 3,400 37 1,840,632
15:11:51 16,200 ▲ 3,400 259 1,840,595
15:11:49 16,200 ▲ 3,400 39 1,840,336
15:11:49 16,200 ▲ 3,400 37 1,840,297
15:11:49 16,250 ▲ 3,450 10 1,840,260
15:11:48 16,200 ▲ 3,400 64 1,840,250
15:11:48 16,200 ▲ 3,400 20 1,840,186
15:11:48 16,200 ▲ 3,400 3 1,840,166
15:11:47 16,200 ▲ 3,400 13 1,840,163
15:11:47 16,200 ▲ 3,400 10 1,840,150
15:11:47 16,200 ▲ 3,400 77 1,840,140
15:11:47 16,200 ▲ 3,400 106 1,840,063
15:11:46 16,200 ▲ 3,400 50 1,839,957
15:11:45 16,200 ▲ 3,400 10 1,839,907
15:11:43 16,250 ▲ 3,450 71 1,839,897
15:11:41 16,250 ▲ 3,450 90 1,839,826
15:11:38 16,150 ▲ 3,350 41 1,839,736
15:11:38 16,150 ▲ 3,350 1 1,839,695
15:11:38 16,150 ▲ 3,350 1 1,839,694
15:11:37 16,150 ▲ 3,350 1 1,839,693
15:11:37 16,150 ▲ 3,350 1 1,839,692
15:11:37 16,150 ▲ 3,350 1 1,839,691
15:11:37 16,150 ▲ 3,350 1 1,839,690
15:11:37 16,150 ▲ 3,350 1 1,839,689
15:11:37 16,150 ▲ 3,350 1 1,839,688
15:11:37 16,150 ▲ 3,350 1 1,839,687
15:11:37 16,150 ▲ 3,350 1 1,839,686
15:11:36 16,150 ▲ 3,350 1 1,839,685
15:11:36 16,150 ▲ 3,350 1 1,839,684
15:11:36 16,150 ▲ 3,350 1 1,839,683
15:11:36 16,150 ▲ 3,350 1 1,839,682
15:11:36 16,150 ▲ 3,350 1 1,839,681
15:11:36 16,150 ▲ 3,350 1 1,839,680
15:11:36 16,150 ▲ 3,350 1 1,839,679
15:11:36 16,150 ▲ 3,350 1 1,839,678
15:11:35 16,150 ▲ 3,350 1 1,839,677
15:11:35 16,150 ▲ 3,350 1 1,839,676
15:11:35 16,350 ▲ 3,550 154 1,839,675
15:11:35 16,300 ▲ 3,500 127 1,839,521
15:11:35 16,050 ▲ 3,250 1 1,839,394
15:11:35 16,050 ▲ 3,250 1 1,839,393
15:11:35 16,050 ▲ 3,250 1 1,839,392
15:11:35 16,050 ▲ 3,250 1 1,839,391
15:11:35 16,050 ▲ 3,250 441 1,839,390
15:11:35 16,150 ▲ 3,350 89 1,838,148
15:11:35 16,100 ▲ 3,300 801 1,838,949
15:11:35 16,200 ▲ 3,400 1,010 1,838,059
15:11:35 16,250 ▲ 3,450 224 1,837,049
15:11:35 16,250 ▲ 3,450 1 1,836,825
15:11:35 16,250 ▲ 3,450 1 1,836,824
15:11:34 16,250 ▲ 3,450 1 1,836,823
15:11:34 16,250 ▲ 3,450 120 1,836,822
15:11:34 16,250 ▲ 3,450 1 1,836,702
15:11:34 16,250 ▲ 3,450 1 1,836,701
15:11:34 16,250 ▲ 3,450 1 1,836,700
15:11:34 16,350 ▲ 3,550 2,546 1,836,699
15:11:34 16,250 ▲ 3,450 91 1,834,153
15:11:34 16,300 ▲ 3,500 21 1,834,062
15:11:34 16,300 ▲ 3,500 1 1,834,041
15:11:34 16,300 ▲ 3,500 1 1,834,040
15:11:34 16,300 ▲ 3,500 1 1,834,039
15:11:34 16,300 ▲ 3,500 108 1,834,038
15:11:34 16,300 ▲ 3,500 500 1,833,930
15:11:34 16,300 ▲ 3,500 1 1,833,430
15:11:33 16,300 ▲ 3,500 100 1,833,429
15:11:33 16,300 ▲ 3,500 1 1,833,329
15:11:33 16,300 ▲ 3,500 200 1,833,328
15:11:33 16,300 ▲ 3,500 200 1,833,128
15:11:33 16,300 ▲ 3,500 1 1,832,928
15:11:33 16,300 ▲ 3,500 1 1,832,927
15:11:33 16,300 ▲ 3,500 200 1,832,926
15:11:33 16,300 ▲ 3,500 59 1,832,726
15:11:33 16,300 ▲ 3,500 1,263 1,832,667
15:11:33 16,300 ▲ 3,500 3,000 1,831,404
15:11:33 16,300 ▲ 3,500 1 1,828,404
15:11:33 16,300 ▲ 3,500 1 1,828,403
15:11:33 16,300 ▲ 3,500 137 1,828,402
15:11:33 16,300 ▲ 3,500 50 1,828,265
15:11:32 16,300 ▲ 3,500 1 1,828,215
15:11:32 16,350 ▲ 3,550 153 1,828,214
15:11:32 16,350 ▲ 3,550 1 1,828,061
15:11:32 16,300 ▲ 3,500 1 1,828,060
15:11:32 16,350 ▲ 3,550 30 1,828,059
15:11:32 16,350 ▲ 3,550 1 1,828,029
15:11:32 16,350 ▲ 3,550 36 1,828,028
15:11:32 16,300 ▲ 3,500 1 1,827,992
15:11:32 16,300 ▲ 3,500 1,250 1,827,991
15:11:32 16,350 ▲ 3,550 1 1,826,741
15:11:32 16,350 ▲ 3,550 61 1,826,740
15:11:31 16,300 ▲ 3,500 1 1,826,679
15:11:31 16,300 ▲ 3,500 1 1,826,678
15:11:31 16,350 ▲ 3,550 1 1,826,677
15:11:31 16,300 ▲ 3,500 1 1,826,676
15:11:31 16,350 ▲ 3,550 1 1,826,675
15:11:31 16,350 ▲ 3,550 12 1,826,674
15:11:31 16,300 ▲ 3,500 1 1,826,662
15:11:31 16,350 ▲ 3,550 10 1,826,661
15:11:31 16,350 ▲ 3,550 1 1,826,651
15:11:31 16,300 ▲ 3,500 1 1,826,650
15:11:30 16,350 ▲ 3,550 1 1,826,649
15:11:30 16,300 ▲ 3,500 1 1,826,648
15:11:30 16,350 ▲ 3,550 1 1,826,647
15:11:30 16,350 ▲ 3,550 200 1,826,646
15:11:30 16,300 ▲ 3,500 1 1,826,446
15:11:30 16,350 ▲ 3,550 1 1,826,445
15:11:30 16,350 ▲ 3,550 1 1,826,444
15:11:30 16,300 ▲ 3,500 1 1,826,443
15:11:29 16,350 ▲ 3,550 1 1,826,442
15:11:29 16,350 ▲ 3,550 1 1,826,441
15:11:29 16,300 ▲ 3,500 1 1,826,440
15:11:29 16,350 ▲ 3,550 1 1,826,439
15:11:29 16,300 ▲ 3,500 1 1,826,438
15:11:29 16,300 ▲ 3,500 1 1,826,437
15:11:28 16,350 ▲ 3,550 396 1,826,436
15:11:28 16,300 ▲ 3,500 1 1,826,040
15:11:28 16,350 ▲ 3,550 100 1,826,039
15:11:28 16,350 ▲ 3,550 13 1,825,939
15:11:28 16,300 ▲ 3,500 1 1,825,926
15:11:28 16,350 ▲ 3,550 1 1,825,925
15:11:28 16,300 ▲ 3,500 1 1,825,924
15:11:28 16,350 ▲ 3,550 1,231 1,825,923
15:11:28 16,350 ▲ 3,550 1 1,824,692
15:11:28 16,300 ▲ 3,500 1 1,824,691
15:11:27 16,300 ▲ 3,500 20 1,824,690
15:11:27 16,350 ▲ 3,550 1 1,824,670
15:11:27 16,300 ▲ 3,500 1 1,824,669
15:11:27 16,350 ▲ 3,550 1 1,824,668
15:11:27 16,300 ▲ 3,500 1 1,824,667
15:11:27 16,350 ▲ 3,550 1 1,824,666
15:11:27 16,350 ▲ 3,550 80 1,824,665
15:11:27 16,300 ▲ 3,500 1 1,824,585
15:11:27 16,350 ▲ 3,550 14 1,824,584
15:11:27 16,350 ▲ 3,550 1 1,824,570
15:11:27 16,300 ▲ 3,500 20 1,824,569
15:11:27 16,350 ▲ 3,550 78 1,824,549
15:11:27 16,300 ▲ 3,500 1 1,824,471
15:11:27 16,350 ▲ 3,550 100 1,824,470
15:11:27 16,350 ▲ 3,550 1 1,824,370
15:11:26 16,300 ▲ 3,500 1 1,824,369
15:11:26 16,300 ▲ 3,500 1 1,824,368
15:11:26 16,350 ▲ 3,550 1 1,824,367
15:11:26 16,300 ▲ 3,500 1 1,824,366
15:11:26 16,350 ▲ 3,550 1,385 1,824,365
15:11:26 16,350 ▲ 3,550 17 1,822,980
15:11:26 16,300 ▲ 3,500 1 1,822,963
15:11:25 16,350 ▲ 3,550 1 1,822,962
15:11:25 16,300 ▲ 3,500 1 1,822,961
15:11:25 16,350 ▲ 3,550 165 1,822,960
15:11:25 16,350 ▲ 3,550 1 1,822,795
15:11:25 16,300 ▲ 3,500 1 1,822,794
15:11:25 16,350 ▲ 3,550 1 1,822,793
15:11:25 16,300 ▲ 3,500 1 1,822,792
15:11:25 16,300 ▲ 3,500 1 1,822,791
15:11:24 16,350 ▲ 3,550 1 1,822,790
15:11:24 16,300 ▲ 3,500 1 1,822,789
15:11:24 16,350 ▲ 3,550 1 1,822,788
15:11:24 16,350 ▲ 3,550 1 1,822,787
15:11:24 16,350 ▲ 3,550 50 1,822,786
15:11:24 16,350 ▲ 3,550 50 1,822,736
15:11:24 16,350 ▲ 3,550 1 1,822,686
15:11:24 16,300 ▲ 3,500 1 1,822,685
15:11:24 16,350 ▲ 3,550 37 1,822,684

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.10 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,150.25 ▼ 17.65 -0.81%
코스닥 772.81 ▼ 0.09 -0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.