케이피에스
(256940)
코넥스
벤처기업부
액면가 500원
  02.21 15:59

27,000 (27,600)   [시가/고가/저가] 26,300 / 28,200 / 26,250 
전일비/등락률 ▼ 600 (-2.17%) 매도호가/호가잔량 27,050 / 1,151
거래량/전일동시간대비 152,222 /▼ 161,400 매수호가/호가잔량 27,000 / 8
상한가/하한가 35,850 / 19,350 총매도/총매수잔량 3,976 / 3,337

매도잔량 호가 매수잔량
100 27,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
548 27,600
155 27,500
467 27,450
200 27,400
102 27,350
937 27,300
263 27,200
53 27,150
1,151 27,050
 
27,000 8
26,850 94
26,800 221
26,750 1,016
26,700 200
26,650 47
26,600 304
26,550 333
26,500 1,005
26,450 109
 
총매도잔량 순매수잔량 총매수잔량
3,976 -639 3,337
시간외잔량 시간외잔량
0 37
 
케이피에스 256940
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 667.99 (-13.67)    FUTURE 291.90 (-5.50)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:37 27,000 ▼ 600 3 152,222
15:53:24 27,000 ▼ 600 14 152,219
15:53:17 27,000 ▼ 600 100 152,205
15:51:11 27,000 ▼ 600 2 152,105
15:43:14 27,000 ▼ 600 9 152,103
15:42:29 27,000 ▼ 600 1 152,094
15:30:30 27,000 ▼ 600 4,561 152,093
15:19:56 27,050 ▼ 550 202 147,532
15:19:56 26,900 ▼ 700 186 147,218
15:19:56 27,000 ▼ 600 112 147,330
15:19:40 26,850 ▼ 750 9 147,032
15:19:39 26,850 ▼ 750 80 147,023
15:19:31 26,900 ▼ 700 14 146,943
15:19:31 26,900 ▼ 700 10 146,929
15:19:16 26,900 ▼ 700 2 146,919
15:19:12 27,000 ▼ 600 100 146,917
15:18:41 27,050 ▼ 550 95 146,817
15:18:41 27,000 ▼ 600 5 146,722
15:18:37 26,900 ▼ 700 10 146,717
15:18:26 26,900 ▼ 700 4 146,707
15:18:20 26,900 ▼ 700 16 146,703
15:18:11 26,900 ▼ 700 11 146,687
15:17:55 27,050 ▼ 550 84 146,676
15:17:55 27,000 ▼ 600 16 146,592
15:17:54 26,900 ▼ 700 100 146,576
15:17:49 26,900 ▼ 700 66 146,476
15:17:47 26,900 ▼ 700 250 146,410
15:17:39 26,900 ▼ 700 100 146,160
15:17:19 27,050 ▼ 550 5 146,060
15:17:05 27,050 ▼ 550 95 146,055
15:17:05 26,950 ▼ 650 5 145,960
15:16:56 27,050 ▼ 550 1 145,955
15:16:53 26,950 ▼ 650 30 145,954
15:16:29 26,900 ▼ 700 177 145,924
15:16:29 26,950 ▼ 650 11 145,747
15:15:27 27,050 ▼ 550 5 145,736
15:14:41 27,050 ▼ 550 50 145,731
15:13:34 27,050 ▼ 550 36 145,681
15:13:00 27,050 ▼ 550 1 145,645
15:12:27 26,900 ▼ 700 1 145,644
15:12:07 26,900 ▼ 700 1 145,643
15:11:11 27,100 ▼ 500 5 145,642
15:10:42 27,100 ▼ 500 5 145,637
15:10:06 27,150 ▼ 450 1 145,632
15:09:31 26,850 ▼ 750 448 145,631
15:09:31 26,900 ▼ 700 110 145,183
15:09:14 27,150 ▼ 450 1 145,073
15:08:42 26,900 ▼ 700 17 145,072
15:08:09 27,150 ▼ 450 1 145,055
15:07:42 26,900 ▼ 700 23 145,054
15:07:42 26,950 ▼ 650 11 145,031
15:07:02 27,150 ▼ 450 1 145,020
15:06:35 26,950 ▼ 650 1 145,001
15:06:35 26,850 ▼ 750 18 145,019
15:06:16 26,850 ▼ 750 29 145,000
15:06:16 26,900 ▼ 700 11 144,971
15:05:25 26,950 ▼ 650 160 144,960
15:05:13 27,150 ▼ 450 2 144,800
15:05:13 27,150 ▼ 450 1 144,798
15:05:12 27,150 ▼ 450 1 144,797
15:05:12 27,150 ▼ 450 1 144,796
15:05:12 27,150 ▼ 450 2 144,795
15:05:12 27,150 ▼ 450 3 144,793
15:05:12 27,150 ▼ 450 1 144,790
15:05:12 27,150 ▼ 450 1 144,789
15:05:12 27,150 ▼ 450 2 144,788
15:05:12 27,150 ▼ 450 68 144,786
15:05:12 27,150 ▼ 450 5 144,718
15:05:12 27,150 ▼ 450 11 144,713
15:05:12 27,100 ▼ 500 9 144,702
15:05:12 27,100 ▼ 500 1 144,693
15:05:12 27,100 ▼ 500 1 144,692
15:05:12 27,100 ▼ 500 2 144,691
15:05:12 27,100 ▼ 500 1 144,689
15:05:12 27,100 ▼ 500 6 144,688
15:05:12 27,100 ▼ 500 9 144,682
15:05:12 27,100 ▼ 500 6 144,673
15:05:12 27,100 ▼ 500 9 144,667
15:05:12 27,100 ▼ 500 3 144,658
15:05:11 27,100 ▼ 500 8 144,655
15:05:11 27,100 ▼ 500 3 144,647
15:05:11 27,100 ▼ 500 2 144,644
15:05:11 27,100 ▼ 500 2 144,642
15:05:11 27,100 ▼ 500 14 144,640
15:05:11 27,100 ▼ 500 2 144,626
15:05:11 27,100 ▼ 500 6 144,624
15:05:10 27,100 ▼ 500 3 144,618
15:04:03 27,100 ▼ 500 98 144,615
15:04:03 27,150 ▼ 450 2 144,517
15:03:43 27,300 ▼ 300 1 144,515
15:03:40 27,300 ▼ 300 1 144,514
15:03:27 27,150 ▼ 450 2 144,513
15:03:18 27,300 ▼ 300 1 144,511
15:03:18 27,050 ▼ 550 1 144,510
15:03:08 26,900 ▼ 700 107 144,509
15:03:08 27,000 ▼ 600 193 144,402
15:02:58 27,000 ▼ 600 10 144,209
15:02:42 27,000 ▼ 600 157 144,199
15:02:42 27,000 ▼ 600 2 144,042
15:02:38 27,000 ▼ 600 1 144,040
15:02:17 27,000 ▼ 600 596 144,039
15:02:08 27,000 ▼ 600 1 143,443
15:00:17 27,000 ▼ 600 78 143,442
14:59:05 26,850 ▼ 750 390 143,364
14:59:05 26,900 ▼ 700 50 142,974
14:58:39 26,900 ▼ 700 50 142,924
14:58:22 27,000 ▼ 600 1 142,874
14:57:57 26,850 ▼ 750 150 142,873
14:57:27 26,850 ▼ 750 3 142,723
14:57:00 26,850 ▼ 750 55 142,720
14:55:59 26,850 ▼ 750 163 142,665
14:55:59 26,900 ▼ 700 8 142,502
14:55:49 27,000 ▼ 600 12 142,494
14:55:42 27,000 ▼ 600 70 142,482
14:55:38 27,000 ▼ 600 25 142,412
14:55:27 27,000 ▼ 600 83 142,387
14:55:24 27,000 ▼ 600 17 142,304
14:55:17 26,950 ▼ 650 97 142,287
14:55:06 26,900 ▼ 700 45 142,190
14:54:36 26,900 ▼ 700 15 142,145
14:53:02 26,850 ▼ 750 24 142,130
14:53:01 26,850 ▼ 750 80 142,106
14:51:33 26,850 ▼ 750 152 142,026
14:51:33 26,900 ▼ 700 48 141,874
14:50:07 26,900 ▼ 700 10 141,826
14:49:10 27,050 ▼ 550 1 141,816
14:49:06 27,050 ▼ 550 1 141,815
14:49:02 27,050 ▼ 550 1 141,814
14:49:02 27,000 ▼ 600 250 141,813
14:48:42 26,800 ▼ 800 24 141,563
14:48:42 26,800 ▼ 800 50 141,539
14:48:41 26,800 ▼ 800 100 141,489
14:48:41 26,800 ▼ 800 100 141,389
14:48:38 26,800 ▼ 800 1,600 141,289
14:48:34 26,800 ▼ 800 100 139,689
14:48:10 26,800 ▼ 800 23 139,589
14:48:07 26,700 ▼ 900 27 139,566
14:47:57 26,700 ▼ 900 2 139,539
14:47:56 26,700 ▼ 900 20 139,537
14:47:55 26,700 ▼ 900 50 139,517
14:47:53 26,700 ▼ 900 100 139,467
14:47:40 26,700 ▼ 900 2 139,367
14:47:37 26,700 ▼ 900 255 139,365
14:47:01 26,650 ▼ 950 1 139,110
14:46:57 26,650 ▼ 950 26 139,109
14:46:46 26,600 ▼ 1,000 26 139,083
14:46:46 26,600 ▼ 1,000 254 139,057
14:46:46 26,650 ▼ 950 4 138,803
14:46:38 26,650 ▼ 950 1 138,799
14:46:15 26,650 ▼ 950 5 138,798
14:46:15 26,650 ▼ 950 10 138,793
14:46:11 26,650 ▼ 950 2 138,783
14:46:10 26,600 ▼ 1,000 5 138,781
14:45:44 26,700 ▼ 900 48 138,776
14:45:39 26,550 ▼ 1,050 638 138,728
14:45:39 26,600 ▼ 1,000 62 138,090
14:45:34 26,600 ▼ 1,000 200 138,028
14:45:16 26,600 ▼ 1,000 324 137,828
14:45:12 26,600 ▼ 1,000 685 137,504
14:45:05 26,600 ▼ 1,000 1,035 136,819
14:45:01 26,600 ▼ 1,000 71 135,784
14:45:01 26,600 ▼ 1,000 9 135,713
14:45:01 26,650 ▼ 950 27 135,704
14:44:59 26,650 ▼ 950 18 135,677
14:44:53 26,650 ▼ 950 3 135,659
14:44:31 26,650 ▼ 950 40 135,656
14:44:18 26,650 ▼ 950 300 135,616
14:44:12 26,700 ▼ 900 41 135,316
14:44:12 26,700 ▼ 900 50 135,275
14:44:09 26,700 ▼ 900 87 135,225
14:44:09 26,700 ▼ 900 322 135,138
14:43:49 26,700 ▼ 900 499 134,816
14:43:47 26,700 ▼ 900 89 134,317
14:43:47 26,700 ▼ 900 89 134,228
14:43:47 26,700 ▼ 900 191 134,139
14:42:56 26,800 ▼ 800 3 133,948
14:42:32 26,650 ▼ 950 360 133,945
14:42:32 26,700 ▼ 900 118 133,585
14:42:10 26,750 ▼ 850 107 133,467
14:41:44 26,700 ▼ 900 400 133,360
14:41:34 26,700 ▼ 900 107 132,960
14:41:31 26,700 ▼ 900 10 132,853
14:41:28 26,700 ▼ 900 2 132,843
14:41:15 26,700 ▼ 900 1 132,841
14:41:08 26,700 ▼ 900 50 132,840
14:40:52 26,700 ▼ 900 23 132,790
14:40:47 26,700 ▼ 900 1 132,767
14:40:47 26,700 ▼ 900 257 132,766
14:39:49 26,750 ▼ 850 113 132,509
14:38:51 26,750 ▼ 850 1 132,396
14:38:00 26,750 ▼ 850 4 132,395
14:37:31 26,750 ▼ 850 10 132,391
14:37:21 26,750 ▼ 850 190 132,381
14:37:21 26,750 ▼ 850 7 132,191
14:37:09 26,750 ▼ 850 100 132,184
14:36:57 26,750 ▼ 850 380 132,084
14:36:23 26,750 ▼ 850 93 131,704
14:36:23 26,800 ▼ 800 7 131,611
14:36:15 26,800 ▼ 800 3 131,604
14:35:46 26,800 ▼ 800 3 131,601
14:35:40 26,800 ▼ 800 333 131,598
14:35:33 26,750 ▼ 850 50 131,265
14:35:32 26,750 ▼ 850 1 131,215
14:35:28 26,800 ▼ 800 1,167 131,214
14:35:22 26,850 ▼ 750 145 130,047
14:35:22 26,850 ▼ 750 946 129,902
14:35:22 26,900 ▼ 700 125 128,956
14:35:10 26,950 ▼ 650 11 128,692
14:35:10 26,900 ▼ 700 139 128,831
14:34:02 26,950 ▼ 650 2 128,681
14:33:36 26,950 ▼ 650 425 128,679
14:33:36 27,000 ▼ 600 27 128,254
14:32:33 27,000 ▼ 600 10 128,227
14:32:32 27,000 ▼ 600 30 128,217
14:32:09 27,000 ▼ 600 44 128,187
14:31:59 27,000 ▼ 600 349 128,143
14:31:13 27,100 ▼ 500 10 127,794
14:30:52 27,100 ▼ 500 100 127,784
14:30:50 27,000 ▼ 600 32 127,684
14:30:50 27,050 ▼ 550 18 127,652
14:28:41 27,000 ▼ 600 110 127,634
14:28:41 27,000 ▼ 600 296 127,524
14:28:33 27,000 ▼ 600 33 127,228
14:27:58 27,000 ▼ 600 657 127,195
14:27:58 27,050 ▼ 550 43 126,538
14:27:34 27,150 ▼ 450 2 126,495
14:26:46 27,050 ▼ 550 27 126,493
14:26:40 27,050 ▼ 550 1 126,466
14:26:12 27,050 ▼ 550 372 126,465
14:25:51 27,100 ▼ 500 100 126,093
14:25:11 27,100 ▼ 500 15 125,993
14:25:11 27,100 ▼ 500 400 125,978
14:25:07 27,100 ▼ 500 1,585 125,578
14:24:44 27,200 ▼ 400 10 123,993
14:24:36 27,250 ▼ 350 77 123,983
14:23:16 27,350 ▼ 250 1 123,906
14:23:14 27,350 ▼ 250 1 123,905
14:23:10 27,350 ▼ 250 1 123,904
14:20:41 27,250 ▼ 350 20 123,903
14:20:24 27,250 ▼ 350 3 123,883
14:19:52 27,250 ▼ 350 20 123,880
14:18:06 27,250 ▼ 350 2 123,860
14:17:47 27,100 ▼ 500 60 123,858
14:17:31 27,300 ▼ 300 344 123,798
14:17:10 27,300 ▼ 300 6 123,454
14:17:02 27,350 ▼ 250 2 123,448
14:15:43 27,300 ▼ 300 4 123,446
14:15:17 27,350 ▼ 250 50 123,442
14:14:13 27,350 ▼ 250 90 123,392
14:14:13 27,400 ▼ 200 10 123,302
14:13:04 27,350 ▼ 250 558 123,292
14:12:59 27,300 ▼ 300 119 122,734
14:12:59 27,250 ▼ 350 27 122,615
14:10:23 27,300 ▼ 300 1 122,588
14:10:17 27,300 ▼ 300 3 122,587
14:10:07 27,100 ▼ 500 102 122,584
14:09:23 27,100 ▼ 500 1 122,482
14:07:53 27,100 ▼ 500 85 122,481
14:07:39 27,100 ▼ 500 10 122,396
14:06:57 27,050 ▼ 550 117 122,386
14:06:53 27,100 ▼ 500 3 122,269
14:06:30 27,100 ▼ 500 7 122,266
14:06:06 27,100 ▼ 500 1 122,259
14:05:28 27,100 ▼ 500 61 122,231
14:05:28 27,050 ▼ 550 27 122,258
14:05:28 27,150 ▼ 450 11 122,170
14:04:18 27,300 ▼ 300 50 122,159
14:03:36 27,350 ▼ 250 2 122,109
14:03:28 27,250 ▼ 350 3 122,107
14:03:28 27,200 ▼ 400 7 122,104
14:02:41 27,050 ▼ 550 1,190 122,097
14:02:41 27,100 ▼ 500 100 120,907
14:02:08 27,050 ▼ 550 169 120,807
14:02:01 27,250 ▼ 350 2 120,638
14:01:17 27,050 ▼ 550 2 120,397
14:01:17 27,000 ▼ 600 239 120,636
14:01:12 27,050 ▼ 550 50 120,395
14:01:09 27,250 ▼ 350 26 120,345
14:00:53 27,250 ▼ 350 2 120,319
14:00:36 27,100 ▼ 500 65 120,317
14:00:36 27,100 ▼ 500 330 120,252
13:59:23 27,000 ▼ 600 33 119,922
13:59:15 27,000 ▼ 600 707 119,889
13:59:15 27,050 ▼ 550 201 119,182
13:59:04 27,050 ▼ 550 235 118,981
13:58:58 27,100 ▼ 500 100 118,746
13:58:48 27,050 ▼ 550 100 118,646
13:58:38 27,150 ▼ 450 246 117,331
13:58:38 27,100 ▼ 500 1,215 118,546
13:58:38 27,200 ▼ 400 10 117,085
13:57:39 27,150 ▼ 450 421 117,075
13:57:35 27,150 ▼ 450 1 116,654
13:57:35 27,200 ▼ 400 42 116,653
13:57:30 27,200 ▼ 400 3 116,611
13:57:25 27,200 ▼ 400 2 116,608
13:57:20 27,200 ▼ 400 3 116,606
13:55:35 27,300 ▼ 300 1 116,603
13:55:27 27,300 ▼ 300 1 116,602
13:55:07 27,300 ▼ 300 1 116,601
13:53:24 27,200 ▼ 400 15 116,600
13:52:16 27,200 ▼ 400 10 116,585
13:52:16 27,200 ▼ 400 5 116,575
13:52:15 27,200 ▼ 400 12 116,570
13:52:15 27,200 ▼ 400 33 116,558
13:52:04 27,250 ▼ 350 297 116,525
13:52:04 27,250 ▼ 350 126 116,228
13:51:59 27,250 ▼ 350 73 116,102
13:50:23 27,350 ▼ 250 30 116,029
13:49:32 27,350 ▼ 250 10 115,999
13:49:26 27,150 ▼ 450 1 115,989
13:49:22 27,200 ▼ 400 11 115,988
13:49:11 27,350 ▼ 250 41 115,977
13:48:56 27,350 ▼ 250 9 115,936
13:48:51 27,350 ▼ 250 2 115,927
13:48:47 27,350 ▼ 250 1 115,925
13:47:51 27,150 ▼ 450 65 115,924
13:47:51 27,200 ▼ 400 5 115,859
13:47:28 27,200 ▼ 400 436 115,854
13:47:28 27,250 ▼ 350 427 115,418
13:47:05 27,250 ▼ 350 595 114,991
13:46:54 27,250 ▼ 350 117 114,396
13:46:54 27,300 ▼ 300 183 114,279
13:46:20 27,250 ▼ 350 2,299 114,096
13:46:20 27,300 ▼ 300 257 111,797
13:46:20 27,300 ▼ 300 65 111,540
13:46:20 27,300 ▼ 300 678 111,475
13:45:38 27,300 ▼ 300 1 110,797
13:44:05 27,400 ▼ 200 3 110,796
13:43:47 27,300 ▼ 300 65 110,793
13:43:47 27,350 ▼ 250 6 110,728
13:43:46 27,400 ▼ 200 2 110,722
13:42:53 27,300 ▼ 300 43 110,720
13:42:53 27,350 ▼ 250 13 110,677
13:42:50 27,350 ▼ 250 12 110,664
13:42:44 27,350 ▼ 250 75 110,652
13:41:20 27,350 ▼ 250 137 110,577
13:41:05 27,350 ▼ 250 100 110,440
13:41:05 27,350 ▼ 250 268 110,340
13:40:57 27,350 ▼ 250 50 110,072
13:40:57 27,350 ▼ 250 328 110,022
13:40:28 27,350 ▼ 250 200 109,694
13:40:11 27,350 ▼ 250 238 109,494
13:39:17 27,350 ▼ 250 3 109,256
13:39:08 27,350 ▼ 250 5 109,253
13:39:01 27,350 ▼ 250 5 109,248
13:37:35 27,350 ▼ 250 4 109,243
13:37:13 27,350 ▼ 250 86 109,239
13:37:13 27,400 ▼ 200 374 109,153
13:37:13 27,450 ▼ 150 440 108,779
13:35:51 27,450 ▼ 150 20 108,339
13:35:12 27,450 ▼ 150 11 108,319
13:35:05 27,450 ▼ 150 11 108,308
13:34:40 27,450 ▼ 150 209 108,297
13:34:40 27,500 ▼ 100 256 108,088
13:34:22 27,550 ▼ 50 1 107,832
13:34:04 27,550 ▼ 50 116 107,831
13:34:00 27,550 ▼ 50 5 107,715
13:31:13 27,600  0 1 107,710
13:30:00 27,600  0 20 107,709
13:29:48 27,500 ▼ 100 3 107,689
13:29:06 27,500 ▼ 100 465 107,686
13:29:02 27,450 ▼ 150 447 107,221
13:29:01 27,400 ▼ 200 1 106,774
13:29:00 27,450 ▼ 150 53 106,773
13:28:44 27,450 ▼ 150 1 106,720
13:28:27 27,500 ▼ 100 244 106,719
13:28:17 27,450 ▼ 150 230 106,475
13:28:17 27,450 ▼ 150 100 106,245
13:28:15 27,450 ▼ 150 215 106,145
13:27:54 27,500 ▼ 100 13 105,930
13:27:03 27,500 ▼ 100 1 105,917
13:26:59 27,500 ▼ 100 280 105,916
13:26:48 27,550 ▼ 50 245 105,636
13:26:41 27,550 ▼ 50 4 105,391
13:26:37 27,550 ▼ 50 6 105,387
13:26:03 27,600  0 2 105,381
13:25:45 27,550 ▼ 50 21 105,379
13:25:03 27,600  0 218 105,358
13:25:03 27,650 ▲ 50 83 105,140
13:24:26 27,700 ▲ 100 581 105,057
13:24:26 27,750 ▲ 150 95 104,476
13:24:04 27,800 ▲ 200 78 104,381
13:21:38 27,800 ▲ 200 1 104,303
13:21:33 27,800 ▲ 200 14 104,302
13:21:26 27,800 ▲ 200 40 104,288
13:21:23 27,800 ▲ 200 198 104,248
13:21:18 27,850 ▲ 250 16 104,050
13:20:57 27,900 ▲ 300 965 104,034
13:19:58 27,950 ▲ 350 10 103,069
13:19:39 27,900 ▲ 300 7 103,059
13:19:05 27,950 ▲ 350 3 103,052
13:18:35 27,850 ▲ 250 112 103,049
13:18:34 27,900 ▲ 300 827 102,937
13:18:34 27,900 ▲ 300 50 102,110
13:18:34 27,900 ▲ 300 10 102,060
13:18:31 27,900 ▲ 300 50 102,050
13:18:31 27,900 ▲ 300 5 102,000
13:17:36 27,950 ▲ 350 76 101,995
13:17:33 27,950 ▲ 350 50 101,919
13:17:29 27,950 ▲ 350 9 101,869
13:17:22 27,950 ▲ 350 86 101,860
13:17:14 28,000 ▲ 400 51 101,774
13:17:10 28,000 ▲ 400 1 101,723
13:16:25 28,000 ▲ 400 3 101,722
13:16:18 28,000 ▲ 400 100 101,719
13:15:56 27,950 ▲ 350 28 101,619
13:15:50 28,000 ▲ 400 1 101,591
13:15:48 28,000 ▲ 400 100 101,590
13:15:46 28,000 ▲ 400 20 101,490
13:15:43 28,000 ▲ 400 25 101,470
13:15:26 28,000 ▲ 400 14 101,445
13:15:22 28,000 ▲ 400 198 101,431
13:15:17 28,000 ▲ 400 28 101,233
13:14:48 28,000 ▲ 400 1 101,205
13:14:39 28,000 ▲ 400 700 101,204
13:14:37 28,000 ▲ 400 280 100,504
13:13:37 27,950 ▲ 350 18 100,224
13:12:56 27,950 ▲ 350 20 100,206
13:12:53 27,950 ▲ 350 1 100,186
13:12:46 27,950 ▲ 350 40 100,185
13:12:22 27,950 ▲ 350 7 100,145
13:11:44 27,950 ▲ 350 1 100,138
13:11:10 27,950 ▲ 350 13 100,137
13:10:59 27,900 ▲ 300 10 100,124
13:10:48 27,900 ▲ 300 15 100,114
13:10:33 27,900 ▲ 300 10 100,099
13:10:20 27,900 ▲ 300 10 100,089
13:09:29 27,900 ▲ 300 2 100,079
13:07:27 27,900 ▲ 300 5 100,077
13:07:10 27,950 ▲ 350 5 100,072
13:06:58 27,950 ▲ 350 1 100,067
13:06:52 27,950 ▲ 350 1 100,066
13:06:51 27,950 ▲ 350 106 100,065
13:06:32 27,950 ▲ 350 307 99,959
13:06:09 27,900 ▲ 300 10 99,652
13:05:40 27,950 ▲ 350 4 99,642
13:05:24 27,950 ▲ 350 40 99,638
13:05:08 27,950 ▲ 350 100 99,598
13:04:57 28,000 ▲ 400 4 99,498
13:04:29 28,000 ▲ 400 40 99,494
13:04:05 28,000 ▲ 400 5 99,454
13:04:04 27,950 ▲ 350 25 99,449
13:04:03 27,950 ▲ 350 1 99,424
13:04:01 27,950 ▲ 350 20 99,423
13:03:57 27,950 ▲ 350 4 99,403
13:03:24 28,000 ▲ 400 20 99,399
13:03:00 28,000 ▲ 400 250 99,379
13:03:00 28,000 ▲ 400 20 99,129
13:02:53 27,950 ▲ 350 15 99,109
13:02:45 27,950 ▲ 350 76 99,094
13:02:37 27,900 ▲ 300 22 99,018
13:02:35 27,900 ▲ 300 50 98,996
13:02:35 27,900 ▲ 300 79 98,946
13:02:35 27,900 ▲ 300 50 98,867
13:02:35 27,900 ▲ 300 578 98,817
13:02:35 27,900 ▲ 300 170 98,239
13:02:35 27,900 ▲ 300 1,000 98,069
13:02:25 27,900 ▲ 300 10 97,069
13:02:04 27,900 ▲ 300 100 97,059
13:01:43 27,850 ▲ 250 9 96,959
13:01:43 27,850 ▲ 250 104 96,950
13:01:43 27,850 ▲ 250 50 96,846
13:01:43 27,850 ▲ 250 153 96,796
13:01:33 27,800 ▲ 200 450 96,643
13:00:27 27,800 ▲ 200 7 96,193
13:00:16 27,750 ▲ 150 5 96,186
13:00:06 27,800 ▲ 200 500 96,181
12:59:55 27,800 ▲ 200 5 95,681
12:59:43 27,800 ▲ 200 89 95,676
12:59:34 27,800 ▲ 200 10 95,587
12:59:01 27,800 ▲ 200 200 95,577
12:59:00 27,800 ▲ 200 100 95,377
12:58:57 27,800 ▲ 200 185 95,277
12:58:30 27,800 ▲ 200 154 95,092
12:58:26 27,800 ▲ 200 1 94,938
12:57:06 27,750 ▲ 150 15 94,937
12:56:54 27,750 ▲ 150 61 94,922
12:56:36 27,750 ▲ 150 650 94,861
12:56:35 27,750 ▲ 150 100 94,211
12:55:48 27,750 ▲ 150 61 94,111
12:55:30 27,700 ▲ 100 20 94,050
12:50:38 27,650 ▲ 50 15 94,030
12:50:18 27,650 ▲ 50 17 94,015
12:48:02 27,650 ▲ 50 1 93,998
12:47:25 27,650 ▲ 50 108 93,997
12:45:54 27,750 ▲ 150 162 93,889
12:45:16 27,750 ▲ 150 103 93,727
12:45:14 27,750 ▲ 150 15 93,624
12:45:14 27,750 ▲ 150 85 93,609
12:44:59 27,750 ▲ 150 148 93,524
12:44:15 27,700 ▲ 100 47 93,376
12:44:12 27,700 ▲ 100 33 93,329
12:44:03 27,650 ▲ 50 4 93,296
12:43:46 27,650 ▲ 50 7 93,292
12:41:03 27,700 ▲ 100 23 93,285
12:41:01 27,700 ▲ 100 57 93,262
12:39:45 27,750 ▲ 150 2 93,205
12:39:24 27,750 ▲ 150 3 93,203
12:39:10 27,750 ▲ 150 195 93,200
12:38:58 27,750 ▲ 150 46 93,005

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.84 ▼ 32.66 -1.49%
코스닥 667.99 ▼ 13.67 -2.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.