명성티엔에스
(257370)
코스닥
벤처기업부
액면가 500원
  09.21 15:59

29,400 (29,500)   [시가/고가/저가] 29,200 / 30,350 / 28,600 
전일비/등락률 ▼ 100 (-0.34%) 매도호가/호가잔량 29,450 / 3,707
거래량/전일동시간대비 358,021 /▼ 392,186 매수호가/호가잔량 29,400 / 1,978
상한가/하한가 38,350 / 20,650 총매도/총매수잔량 11,751 / 10,725

매도잔량 호가 매수잔량
249 29,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
328 29,850
951 29,800
210 29,750
2,543 29,700
386 29,650
1,931 29,600
706 29,550
740 29,500
3,707 29,450
 
29,400 1,978
29,350 976
29,300 1,661
29,250 824
29,200 774
29,150 566
29,100 604
29,050 659
29,000 1,522
28,950 1,161
 
총매도잔량 순매수잔량 총매수잔량
11,751 -1,026 10,725
시간외잔량 시간외잔량
1,822 0
 
명성티엔에스 257370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:52:58 29,400 ▼ 100 5 358,021
15:52:11 29,400 ▼ 100 1 358,016
15:50:43 29,400 ▼ 100 54 358,015
15:50:02 29,400 ▼ 100 5 357,961
15:46:24 29,400 ▼ 100 69 357,956
15:44:41 29,400 ▼ 100 13 357,887
15:43:20 29,400 ▼ 100 40 357,874
15:43:20 29,400 ▼ 100 480 357,834
15:42:11 29,400 ▼ 100 2 357,354
15:41:57 29,400 ▼ 100 400 357,352
15:40:24 29,400 ▼ 100 782 356,952
15:40:23 29,400 ▼ 100 3,300 356,170
15:40:00 29,400 ▼ 100 447 352,870
15:30:02 29,400 ▼ 100 11,404 352,423
15:19:59 29,300 ▼ 200 40 341,019
15:19:59 29,350 ▼ 150 1 340,979
15:19:58 29,350 ▼ 150 3 340,978
15:19:58 29,350 ▼ 150 1 340,975
15:19:57 29,350 ▼ 150 2 340,974
15:19:57 29,350 ▼ 150 1 340,972
15:19:57 29,350 ▼ 150 2 340,971
15:19:56 29,350 ▼ 150 2 340,969
15:19:56 29,350 ▼ 150 1 340,967
15:19:55 29,350 ▼ 150 3 340,966
15:19:54 29,350 ▼ 150 1 340,963
15:19:54 29,350 ▼ 150 2 340,962
15:19:53 29,350 ▼ 150 1 340,960
15:19:53 29,350 ▼ 150 1 340,959
15:19:52 29,350 ▼ 150 1 340,958
15:19:51 29,350 ▼ 150 4 340,957
15:19:51 29,350 ▼ 150 3 340,953
15:19:50 29,350 ▼ 150 1 340,950
15:19:50 29,350 ▼ 150 2 340,949
15:19:49 29,350 ▼ 150 2 340,947
15:19:48 29,350 ▼ 150 4 340,945
15:19:47 29,350 ▼ 150 2 340,941
15:19:46 29,350 ▼ 150 1 340,939
15:19:46 29,350 ▼ 150 3 340,938
15:19:46 29,300 ▼ 200 40 340,935
15:19:45 29,350 ▼ 150 1 340,895
15:19:45 29,300 ▼ 200 6 340,894
15:19:45 29,350 ▼ 150 2 340,888
15:19:44 29,350 ▼ 150 2 340,886
15:19:43 29,350 ▼ 150 1 340,884
15:19:42 29,350 ▼ 150 4 340,883
15:19:42 29,350 ▼ 150 3 340,879
15:19:41 29,350 ▼ 150 2 340,876
15:19:40 29,350 ▼ 150 1 340,874
15:19:39 29,300 ▼ 200 50 340,873
15:19:39 29,350 ▼ 150 3 340,823
15:19:39 29,300 ▼ 200 130 340,820
15:19:39 29,300 ▼ 200 41 340,690
15:19:39 29,350 ▼ 150 4 340,649
15:19:38 29,300 ▼ 200 105 340,645
15:19:37 29,350 ▼ 150 2 340,540
15:19:37 29,350 ▼ 150 1 340,538
15:19:37 29,350 ▼ 150 3 340,537
15:19:36 29,350 ▼ 150 3 340,534
15:19:36 29,350 ▼ 150 17 340,531
15:19:35 29,350 ▼ 150 1 340,514
15:19:35 29,350 ▼ 150 4 340,513
15:19:35 29,350 ▼ 150 1 340,509
15:19:34 29,350 ▼ 150 20 340,508
15:19:34 29,350 ▼ 150 3 340,488
15:19:33 29,350 ▼ 150 1 340,485
15:19:33 29,350 ▼ 150 152 340,484
15:19:33 29,400 ▼ 100 2 340,332
15:19:33 29,400 ▼ 100 2 340,330
15:19:32 29,400 ▼ 100 3 340,328
15:19:31 29,400 ▼ 100 1 340,325
15:19:30 29,400 ▼ 100 4 340,324
15:19:30 29,350 ▼ 150 1 340,320
15:19:29 29,400 ▼ 100 2 340,319
15:19:29 29,400 ▼ 100 1 340,317
15:19:29 29,400 ▼ 100 3 340,316
15:19:28 29,400 ▼ 100 2 340,313
15:19:28 29,400 ▼ 100 1 340,311
15:19:27 29,400 ▼ 100 4 340,310
15:19:26 29,400 ▼ 100 3 340,306
15:19:26 29,400 ▼ 100 3 340,303
15:19:25 29,400 ▼ 100 2 340,300
15:19:24 29,400 ▼ 100 1 340,298
15:19:23 29,400 ▼ 100 3 340,297
15:19:23 29,400 ▼ 100 1 340,294
15:19:22 29,400 ▼ 100 2 340,293
15:19:22 29,400 ▼ 100 45 340,291
15:19:21 29,400 ▼ 100 3 340,246
15:19:20 29,400 ▼ 100 1 340,243
15:19:20 29,400 ▼ 100 2 340,242
15:19:20 29,400 ▼ 100 1 340,240
15:19:20 29,400 ▼ 100 2 340,239
15:19:18 29,400 ▼ 100 4 340,237
15:19:18 29,400 ▼ 100 1 340,233
15:19:17 29,400 ▼ 100 2 340,232
15:19:16 29,400 ▼ 100 3 340,230
15:19:16 29,400 ▼ 100 1 340,227
15:19:15 29,400 ▼ 100 4 340,226
15:19:15 29,400 ▼ 100 2 340,222
15:19:14 29,400 ▼ 100 1 340,220
15:19:13 29,400 ▼ 100 4 340,219
15:19:13 29,400 ▼ 100 3 340,215
15:19:12 29,400 ▼ 100 1 340,212
15:19:12 29,400 ▼ 100 100 340,211
15:19:12 29,400 ▼ 100 2 340,111
15:19:11 29,400 ▼ 100 2 340,109
15:19:11 29,400 ▼ 100 2 340,107
15:19:10 29,400 ▼ 100 3 340,105
15:19:10 29,350 ▼ 150 102 340,102
15:19:09 29,400 ▼ 100 1 340,000
15:19:09 29,400 ▼ 100 5 339,999
15:19:08 29,400 ▼ 100 3 339,994
15:19:07 29,400 ▼ 100 1 339,991
15:19:06 29,400 ▼ 100 2 339,990
15:19:05 29,400 ▼ 100 3 339,988
15:19:05 29,400 ▼ 100 1 339,985
15:19:04 29,400 ▼ 100 4 339,984
15:19:04 29,350 ▼ 150 40 339,980
15:19:04 29,400 ▼ 100 2 339,940
15:19:03 29,400 ▼ 100 3 339,938
15:19:02 29,400 ▼ 100 1 339,935
15:19:01 29,400 ▼ 100 2 339,934
15:19:01 29,350 ▼ 150 100 339,932
15:19:00 29,400 ▼ 100 4 339,832
15:19:00 29,400 ▼ 100 1 339,828
15:18:59 29,400 ▼ 100 17 339,827
15:18:59 29,400 ▼ 100 3 339,810
15:18:59 29,400 ▼ 100 2 339,807
15:18:58 29,400 ▼ 100 4 339,805
15:18:57 29,400 ▼ 100 1 339,801
15:18:56 29,400 ▼ 100 2 339,800
15:18:56 29,400 ▼ 100 1 339,798
15:18:55 29,400 ▼ 100 3 339,797
15:18:54 29,400 ▼ 100 1 339,794
15:18:54 29,400 ▼ 100 100 339,793
15:18:54 29,400 ▼ 100 2 339,693
15:18:54 29,400 ▼ 100 100 339,691
15:18:53 29,400 ▼ 100 100 339,591
15:18:53 29,400 ▼ 100 4 339,491
15:18:53 29,350 ▼ 150 163 339,487
15:18:53 29,350 ▼ 150 1 339,324
15:18:52 29,350 ▼ 150 3 339,323
15:18:51 29,350 ▼ 150 335 339,320
15:18:50 29,350 ▼ 150 2 338,985
15:18:49 29,350 ▼ 150 1 338,983
15:18:49 29,350 ▼ 150 3 338,982
15:18:49 29,350 ▼ 150 34 338,979
15:18:47 29,350 ▼ 150 4 338,945
15:18:46 29,350 ▼ 150 1 338,941
15:18:46 29,350 ▼ 150 2 338,940
15:18:44 29,350 ▼ 150 5 338,938
15:18:43 29,350 ▼ 150 4 338,933
15:18:43 29,350 ▼ 150 1 338,929
15:18:42 29,350 ▼ 150 2 338,928
15:18:36 29,350 ▼ 150 10 338,926
15:18:32 29,350 ▼ 150 17 338,916
15:18:16 29,350 ▼ 150 2 338,899
15:18:12 29,300 ▼ 200 100 338,897
15:18:11 29,350 ▼ 150 38 338,797
15:18:08 29,350 ▼ 150 1 338,759
15:18:06 29,350 ▼ 150 60 338,758
15:18:06 29,300 ▼ 200 100 338,698
15:17:59 29,350 ▼ 150 11 338,598
15:17:58 29,350 ▼ 150 1 338,587
15:17:58 29,350 ▼ 150 10 338,586
15:17:58 29,350 ▼ 150 290 338,576
15:17:57 29,350 ▼ 150 100 338,286
15:17:57 29,400 ▼ 100 3 338,186
15:17:56 29,350 ▼ 150 50 338,183
15:17:54 29,400 ▼ 100 69 338,133
15:17:52 29,400 ▼ 100 68 338,064
15:17:51 29,400 ▼ 100 9 337,996
15:17:51 29,400 ▼ 100 50 337,987
15:17:47 29,400 ▼ 100 26 337,937
15:17:46 29,400 ▼ 100 3 337,911
15:17:46 29,400 ▼ 100 10 337,908
15:17:44 29,400 ▼ 100 2 337,898
15:17:43 29,400 ▼ 100 68 337,896
15:17:43 29,400 ▼ 100 100 337,828
15:17:43 29,400 ▼ 100 32 337,728
15:17:41 29,400 ▼ 100 11 337,696
15:17:40 29,400 ▼ 100 377 337,685
15:17:38 29,400 ▼ 100 1 337,308
15:17:38 29,400 ▼ 100 5 337,307
15:17:37 29,400 ▼ 100 500 337,302
15:17:36 29,400 ▼ 100 55 336,802
15:17:32 29,400 ▼ 100 400 336,747
15:17:31 29,400 ▼ 100 4 336,347
15:17:30 29,400 ▼ 100 1 336,343
15:17:29 29,400 ▼ 100 1 336,342
15:17:29 29,350 ▼ 150 122 336,341
15:17:28 29,400 ▼ 100 2 336,219
15:17:27 29,350 ▼ 150 22 336,217
15:17:27 29,400 ▼ 100 500 336,195
15:17:22 29,400 ▼ 100 2 335,695
15:17:21 29,350 ▼ 150 569 335,693
15:17:21 29,350 ▼ 150 48 335,124
15:17:21 29,350 ▼ 150 20 335,076
15:17:20 29,350 ▼ 150 20 335,056
15:17:20 29,350 ▼ 150 20 335,036
15:17:19 29,350 ▼ 150 20 335,016
15:17:19 29,350 ▼ 150 9 334,996
15:17:17 29,350 ▼ 150 1 334,987
15:17:16 29,350 ▼ 150 50 334,986
15:17:16 29,350 ▼ 150 17 334,936
15:17:12 29,350 ▼ 150 20 334,919
15:17:12 29,350 ▼ 150 44 334,899
15:17:12 29,350 ▼ 150 3 334,855
15:17:12 29,300 ▼ 200 17 334,852
15:17:12 29,300 ▼ 200 34 334,835
15:17:11 29,300 ▼ 200 20 334,801
15:17:11 29,300 ▼ 200 100 334,781
15:17:11 29,300 ▼ 200 20 334,681
15:17:11 29,300 ▼ 200 91 334,661
15:17:10 29,300 ▼ 200 20 334,570
15:17:10 29,300 ▼ 200 20 334,550
15:17:04 29,300 ▼ 200 16 334,530
15:17:03 29,300 ▼ 200 343 334,514
15:17:00 29,300 ▼ 200 40 334,171
15:17:00 29,300 ▼ 200 70 334,131
15:17:00 29,300 ▼ 200 16 334,061
15:16:59 29,300 ▼ 200 55 334,045
15:16:55 29,300 ▼ 200 10 333,990
15:16:53 29,300 ▼ 200 1 333,980
15:16:49 29,300 ▼ 200 3 333,979
15:16:49 29,300 ▼ 200 130 333,976
15:16:48 29,300 ▼ 200 40 333,846
15:16:48 29,300 ▼ 200 281 333,806
15:16:48 29,300 ▼ 200 10 333,525
15:16:48 29,300 ▼ 200 34 333,515
15:16:47 29,300 ▼ 200 100 333,481
15:16:43 29,300 ▼ 200 2 333,381
15:16:43 29,300 ▼ 200 3 333,379
15:16:42 29,300 ▼ 200 20 333,376
15:16:42 29,300 ▼ 200 3 333,356
15:16:40 29,300 ▼ 200 200 333,353
15:16:40 29,300 ▼ 200 5 333,153
15:16:36 29,300 ▼ 200 33 333,148
15:16:36 29,300 ▼ 200 502 333,115
15:16:34 29,300 ▼ 200 4 332,613
15:16:33 29,300 ▼ 200 14 332,609
15:16:33 29,300 ▼ 200 1 332,595
15:16:33 29,300 ▼ 200 50 332,594
15:16:32 29,300 ▼ 200 10 332,544
15:16:30 29,300 ▼ 200 2 332,534
15:16:28 29,300 ▼ 200 10 332,532
15:16:27 29,300 ▼ 200 44 332,522
15:16:27 29,300 ▼ 200 20 332,478
15:16:25 29,300 ▼ 200 47 332,458
15:16:24 29,300 ▼ 200 1 332,411
15:16:23 29,300 ▼ 200 185 332,410
15:16:23 29,250 ▼ 250 27 332,225
15:16:21 29,300 ▼ 200 10 332,198
15:16:21 29,300 ▼ 200 17 332,188
15:16:20 29,300 ▼ 200 1 332,171
15:16:19 29,300 ▼ 200 2 332,170
15:16:19 29,300 ▼ 200 46 332,168
15:16:19 29,300 ▼ 200 542 332,122
15:16:18 29,300 ▼ 200 1 331,580
15:16:16 29,300 ▼ 200 100 331,579
15:16:14 29,300 ▼ 200 2 331,479
15:16:14 29,300 ▼ 200 11 331,477
15:16:13 29,300 ▼ 200 10 331,466
15:16:13 29,300 ▼ 200 43 331,456
15:16:13 29,250 ▼ 250 57 331,413
15:16:13 29,250 ▼ 250 40 331,356
15:16:12 29,250 ▼ 250 3 331,316
15:16:12 29,300 ▼ 200 4 331,313
15:16:11 29,300 ▼ 200 61 331,309
15:16:11 29,250 ▼ 250 39 331,248
15:16:10 29,250 ▼ 250 100 331,209
15:16:09 29,250 ▼ 250 1 331,109
15:16:09 29,250 ▼ 250 5 331,108
15:16:08 29,250 ▼ 250 13 331,103
15:16:08 29,250 ▼ 250 1 331,090
15:16:06 29,250 ▼ 250 94 331,089
15:16:02 29,300 ▼ 200 100 330,995
15:16:02 29,250 ▼ 250 6 330,895
15:16:02 29,250 ▼ 250 1 330,889
15:15:59 29,250 ▼ 250 62 330,888
15:15:59 29,250 ▼ 250 6 330,826
15:15:59 29,250 ▼ 250 2 330,820
15:15:57 29,300 ▼ 200 100 330,818
15:15:56 29,200 ▼ 300 200 330,718
15:15:53 29,300 ▼ 200 2 330,518
15:15:51 29,250 ▼ 250 74 330,516
15:15:51 29,250 ▼ 250 200 330,442
15:15:50 29,250 ▼ 250 1,300 330,242
15:15:50 29,250 ▼ 250 500 328,942
15:15:49 29,250 ▼ 250 500 328,442
15:15:44 29,200 ▼ 300 1 327,942
15:15:41 29,250 ▼ 250 400 327,941
15:15:41 29,200 ▼ 300 100 327,541
15:15:38 29,250 ▼ 250 1 327,441
15:15:37 29,250 ▼ 250 39 327,440
15:15:37 29,200 ▼ 300 12 327,401
15:15:37 29,200 ▼ 300 100 327,389
15:15:33 29,200 ▼ 300 179 327,289
15:15:32 29,200 ▼ 300 422 327,110
15:15:32 29,150 ▼ 350 100 326,688
15:15:31 29,200 ▼ 300 559 326,588
15:15:29 29,200 ▼ 300 304 326,029
15:15:29 29,150 ▼ 350 348 325,725
15:15:21 29,150 ▼ 350 352 325,377
15:15:07 29,150 ▼ 350 10 325,025
15:15:03 29,200 ▼ 300 35 325,015
15:15:01 29,200 ▼ 300 12 324,980
15:14:59 29,200 ▼ 300 20 324,968
15:14:58 29,200 ▼ 300 90 324,948
15:14:50 29,200 ▼ 300 92 324,858
15:14:40 29,200 ▼ 300 1 324,766
15:14:30 29,150 ▼ 350 2 324,765
15:14:27 29,150 ▼ 350 342 324,763
15:14:25 29,150 ▼ 350 100 324,421
15:14:25 29,150 ▼ 350 58 324,321
15:14:22 29,150 ▼ 350 10 324,263
15:14:22 29,150 ▼ 350 10 324,253
15:14:11 29,150 ▼ 350 10 324,243
15:13:57 29,200 ▼ 300 2 324,233
15:13:56 29,200 ▼ 300 100 324,231
15:13:56 29,150 ▼ 350 20 324,051
15:13:56 29,200 ▼ 300 80 324,131
15:13:56 29,150 ▼ 350 100 324,031
15:13:55 29,150 ▼ 350 100 323,931
15:13:45 29,100 ▼ 400 19 323,831
15:13:43 29,150 ▼ 350 2 323,812
15:13:43 29,150 ▼ 350 10 323,810
15:13:40 29,150 ▼ 350 300 323,800
15:13:18 29,100 ▼ 400 322 323,500
15:13:16 29,100 ▼ 400 178 323,178
15:13:15 29,100 ▼ 400 322 323,000
15:13:10 29,100 ▼ 400 2 322,678
15:13:08 29,100 ▼ 400 176 322,676
15:12:45 29,100 ▼ 400 218 322,500
15:12:41 29,100 ▼ 400 1,015 322,282
15:12:39 29,100 ▼ 400 500 321,267
15:12:39 29,100 ▼ 400 17 320,767
15:12:33 29,100 ▼ 400 10 320,750
15:12:32 29,100 ▼ 400 6 320,740
15:12:24 29,100 ▼ 400 121 320,734
15:12:20 29,100 ▼ 400 20 320,613
15:12:18 29,100 ▼ 400 10 320,593
15:11:33 29,100 ▼ 400 107 320,583
15:11:20 29,100 ▼ 400 100 320,476
15:11:15 29,100 ▼ 400 116 320,376
15:11:13 28,950 ▼ 550 13 320,260
15:11:11 28,950 ▼ 550 100 320,247
15:11:09 29,000 ▼ 500 366 320,147
15:11:04 28,950 ▼ 550 436 319,781
15:11:03 28,950 ▼ 550 2 319,345
15:11:01 28,950 ▼ 550 1 319,343
15:10:54 28,900 ▼ 600 28 319,342
15:10:52 28,900 ▼ 600 45 319,314
15:10:44 28,900 ▼ 600 11 319,269
15:10:40 28,950 ▼ 550 93 319,258
15:10:40 28,900 ▼ 600 62 319,165
15:10:40 28,900 ▼ 600 35 319,103
15:10:39 28,900 ▼ 600 35 319,068
15:10:38 28,900 ▼ 600 5 319,033
15:10:34 28,850 ▼ 650 1 319,028
15:10:32 28,900 ▼ 600 35 319,027
15:10:32 28,850 ▼ 650 31 318,992
15:10:30 28,850 ▼ 650 21 318,961
15:10:20 28,850 ▼ 650 12 318,940
15:10:15 28,900 ▼ 600 114 318,928
15:09:39 28,900 ▼ 600 150 318,814
15:09:34 28,900 ▼ 600 7 318,664
15:09:18 28,900 ▼ 600 17 318,657
15:09:18 28,900 ▼ 600 58 318,640
15:09:18 28,850 ▼ 650 1 318,582
15:09:15 28,900 ▼ 600 100 318,581
15:09:15 28,900 ▼ 600 7 318,481
15:09:01 28,900 ▼ 600 5 318,474
15:08:56 28,900 ▼ 600 1 318,469
15:08:52 28,900 ▼ 600 1 318,468
15:08:51 28,900 ▼ 600 1 318,467
15:08:50 28,900 ▼ 600 1 318,466
15:08:49 28,900 ▼ 600 1 318,465
15:08:43 28,900 ▼ 600 30 318,464
15:08:33 28,900 ▼ 600 18 318,434
15:08:31 28,900 ▼ 600 15 318,416
15:08:27 28,900 ▼ 600 45 318,401
15:08:23 28,900 ▼ 600 50 318,356
15:08:06 28,950 ▼ 550 1 318,306
15:08:04 28,950 ▼ 550 1 318,305
15:08:04 28,900 ▼ 600 100 318,304
15:08:00 28,900 ▼ 600 39 318,204
15:07:59 28,900 ▼ 600 35 318,165
15:07:59 28,900 ▼ 600 7 318,130
15:07:58 28,900 ▼ 600 100 318,123
15:07:54 28,900 ▼ 600 10 318,023
15:07:48 28,900 ▼ 600 51 318,013
15:07:46 28,900 ▼ 600 15 317,962
15:07:43 28,900 ▼ 600 129 317,947
15:07:43 28,900 ▼ 600 10 317,818
15:07:42 28,900 ▼ 600 2 317,808
15:07:40 28,900 ▼ 600 2 317,806
15:07:38 28,900 ▼ 600 2 317,804
15:07:35 28,900 ▼ 600 1 317,802
15:07:33 28,900 ▼ 600 1 317,801
15:07:29 28,900 ▼ 600 1 317,800
15:07:27 28,850 ▼ 650 92 317,799
15:07:27 28,900 ▼ 600 1 317,707
15:07:24 28,900 ▼ 600 1 317,706
15:07:24 28,900 ▼ 600 73 317,705
15:07:21 28,900 ▼ 600 28 317,632
15:07:21 28,900 ▼ 600 82 317,604
15:07:16 28,900 ▼ 600 40 317,522
15:07:15 28,900 ▼ 600 50 317,482
15:07:14 28,900 ▼ 600 1 317,432
15:07:12 28,900 ▼ 600 5 317,431
15:07:08 28,900 ▼ 600 50 317,426
15:07:00 28,900 ▼ 600 194 317,376
15:06:55 28,900 ▼ 600 100 317,182
15:06:51 28,900 ▼ 600 30 317,082
15:06:45 28,900 ▼ 600 210 317,052
15:06:37 28,900 ▼ 600 290 316,842
15:06:34 28,900 ▼ 600 10 316,552
15:06:26 28,950 ▼ 550 50 316,542
15:06:22 28,950 ▼ 550 10 316,492
15:06:11 28,900 ▼ 600 50 316,482
15:05:45 28,900 ▼ 600 12 316,432
15:05:29 28,950 ▼ 550 34 316,420
15:05:24 28,900 ▼ 600 5 316,386
15:05:13 28,900 ▼ 600 111 316,381
15:04:52 28,900 ▼ 600 100 316,270
15:04:50 28,900 ▼ 600 7 316,170
15:04:47 28,900 ▼ 600 3 316,163
15:04:42 28,900 ▼ 600 50 316,160
15:04:26 28,900 ▼ 600 15 316,110
15:04:09 29,000 ▼ 500 250 316,095
15:04:04 28,900 ▼ 600 1,000 315,845
15:04:03 29,000 ▼ 500 250 314,845
15:03:48 29,000 ▼ 500 1 314,595
15:03:43 28,950 ▼ 550 1 314,594
15:03:40 28,950 ▼ 550 9 314,593
15:03:39 28,950 ▼ 550 1 314,584
15:03:36 28,950 ▼ 550 1 314,583
15:03:27 29,000 ▼ 500 68 314,582
15:03:24 29,000 ▼ 500 1 314,514
15:03:18 29,000 ▼ 500 1 314,513
15:03:16 29,000 ▼ 500 1 314,512
15:03:14 28,900 ▼ 600 17 314,511
15:03:14 29,000 ▼ 500 1 314,494
15:03:11 29,000 ▼ 500 1 314,493
15:03:09 29,000 ▼ 500 1 314,492
15:02:58 28,900 ▼ 600 51 314,491
15:02:58 28,900 ▼ 600 2 314,440
15:02:55 28,900 ▼ 600 1 314,438
15:02:53 28,900 ▼ 600 1 314,437
15:02:50 28,900 ▼ 600 1 314,436
15:02:47 28,900 ▼ 600 1 314,435
15:02:45 28,900 ▼ 600 1 314,434
15:02:43 28,900 ▼ 600 242 314,433
15:02:39 28,900 ▼ 600 178 314,191
15:02:32 28,900 ▼ 600 3 314,013
15:02:29 28,900 ▼ 600 41 314,010
15:02:25 28,900 ▼ 600 3 313,969
15:02:25 28,900 ▼ 600 100 313,966
15:02:21 28,900 ▼ 600 22 313,866
15:02:18 28,900 ▼ 600 100 313,844
15:02:01 28,900 ▼ 600 168 313,744
15:01:46 28,900 ▼ 600 969 313,576
15:01:46 28,950 ▼ 550 12 312,607
15:01:22 28,900 ▼ 600 674 312,595
15:01:22 28,950 ▼ 550 500 311,921
15:01:16 28,950 ▼ 550 258 311,421
15:01:10 28,950 ▼ 550 113 311,163
15:00:59 28,950 ▼ 550 20 311,050
15:00:52 28,950 ▼ 550 700 311,030
15:00:48 28,950 ▼ 550 40 310,330
15:00:30 28,950 ▼ 550 20 310,290
15:00:03 28,950 ▼ 550 20 310,270
14:59:50 28,950 ▼ 550 5 310,250
14:59:37 28,950 ▼ 550 282 310,245
14:59:31 29,000 ▼ 500 50 309,963
14:59:27 29,000 ▼ 500 30 309,913
14:59:24 29,000 ▼ 500 47 309,883
14:59:17 29,000 ▼ 500 2 309,836
14:59:13 28,950 ▼ 550 20 309,834
14:59:12 29,000 ▼ 500 300 309,814
14:59:10 28,950 ▼ 550 2 309,514
14:59:07 29,000 ▼ 500 2 309,512
14:59:04 29,000 ▼ 500 200 309,510
14:59:00 28,950 ▼ 550 18 309,310
14:58:52 28,950 ▼ 550 18 309,292
14:58:37 28,950 ▼ 550 18 309,274
14:58:33 28,950 ▼ 550 6 309,256
14:58:32 28,950 ▼ 550 147 309,250
14:58:30 28,950 ▼ 550 1 309,103
14:58:28 28,950 ▼ 550 3 309,102
14:58:15 29,000 ▼ 500 1 309,099
14:58:04 28,900 ▼ 600 215 309,098
14:58:04 28,900 ▼ 600 107 308,883
14:58:04 28,950 ▼ 550 36 308,776
14:58:00 28,950 ▼ 550 709 308,740
14:57:57 28,950 ▼ 550 55 308,031
14:57:55 28,950 ▼ 550 41 307,976
14:57:52 28,950 ▼ 550 1 307,935
14:57:39 28,950 ▼ 550 1 307,934
14:57:14 28,950 ▼ 550 100 307,933

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.