명성티엔에스
(257370)
코스닥
벤처기업부
액면가 500원
  03.20 15:59

19,500 (19,200)   [시가/고가/저가] 19,250 / 19,500 / 18,600 
전일비/등락률 ▲ 300 (1.56%) 매도호가/호가잔량 19,500 / 967
거래량/전일동시간대비 102,375 /▼ 64,509 매수호가/호가잔량 19,450 / 1,493
상한가/하한가 24,950 / 13,450 총매도/총매수잔량 22,392 / 13,259

매도잔량 호가 매수잔량
4,317 19,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,175 19,900
442 19,850
1,447 19,800
1,035 19,750
1,325 19,700
3,417 19,650
2,054 19,600
1,213 19,550
967 19,500
 
19,450 1,493
19,400 1,309
19,350 3,652
19,300 1,409
19,250 959
19,200 978
19,150 206
19,100 2,560
19,050 206
19,000 487
 
총매도잔량 순매수잔량 총매수잔량
22,392 -9,133 13,259
시간외잔량 시간외잔량
0 599
 
명성티엔에스 257370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 749.76 (+0.85)    FUTURE 280.90 (+0.35)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:45:28 19,500 ▲ 300 11 102,375
15:41:15 19,500 ▲ 300 1 102,364
15:40:00 19,500 ▲ 300 14 102,363
15:30:30 19,500 ▲ 300 3,517 102,349
15:19:22 19,450 ▲ 250 1 98,832
15:18:51 19,450 ▲ 250 96 98,831
15:18:38 19,450 ▲ 250 3 98,735
15:18:38 19,450 ▲ 250 1 98,732
15:18:17 19,400 ▲ 200 36 98,731
15:18:00 19,400 ▲ 200 20 98,695
15:17:59 19,400 ▲ 200 7 98,675
15:17:58 19,500 ▲ 300 9 98,668
15:17:58 19,450 ▲ 250 1 98,659
15:17:30 19,500 ▲ 300 1 98,658
15:17:26 19,400 ▲ 200 214 98,657
15:17:26 19,400 ▲ 200 10 98,443
15:17:22 19,400 ▲ 200 70 98,433
15:17:18 19,400 ▲ 200 62 98,363
15:17:06 19,400 ▲ 200 1 98,301
15:17:06 19,400 ▲ 200 50 98,300
15:17:05 19,400 ▲ 200 880 98,250
15:17:04 19,400 ▲ 200 60 97,370
15:16:55 19,350 ▲ 150 6 97,310
15:16:52 19,350 ▲ 150 20 97,304
15:16:47 19,350 ▲ 150 20 97,284
15:16:47 19,350 ▲ 150 20 97,264
15:16:46 19,400 ▲ 200 2,224 97,244
15:16:46 19,450 ▲ 250 249 95,020
15:16:37 19,500 ▲ 300 1 94,771
15:16:33 19,450 ▲ 250 20 94,770
15:16:33 19,450 ▲ 250 20 94,750
15:16:29 19,450 ▲ 250 57 94,730
15:16:28 19,500 ▲ 300 1 94,673
15:16:25 19,450 ▲ 250 1,400 94,672
15:15:56 19,500 ▲ 300 1 93,272
15:15:56 19,450 ▲ 250 3 93,271
15:15:45 19,500 ▲ 300 1 93,268
15:15:44 19,450 ▲ 250 50 93,267
15:15:38 19,500 ▲ 300 1 93,217
15:15:36 19,450 ▲ 250 20 93,216
15:15:34 19,500 ▲ 300 1 93,196
15:15:17 19,450 ▲ 250 300 93,195
15:15:17 19,450 ▲ 250 20 92,895
15:15:16 19,450 ▲ 250 1 92,875
15:15:12 19,450 ▲ 250 15 92,874
15:15:05 19,450 ▲ 250 350 92,859
15:14:58 19,450 ▲ 250 20 92,509
15:14:49 19,450 ▲ 250 5 92,489
15:14:39 19,450 ▲ 250 20 92,484
15:14:26 19,500 ▲ 300 350 92,464
15:14:20 19,450 ▲ 250 20 92,114
15:14:20 19,450 ▲ 250 20 92,094
15:14:20 19,450 ▲ 250 6 92,074
15:14:08 19,450 ▲ 250 5 92,068
15:14:07 19,450 ▲ 250 100 92,063
15:14:01 19,450 ▲ 250 20 91,963
15:14:01 19,450 ▲ 250 20 91,943
15:13:59 19,450 ▲ 250 300 91,923
15:13:55 19,500 ▲ 300 23 91,623
15:13:52 19,500 ▲ 300 461 91,600
15:13:46 19,500 ▲ 300 15 91,139
15:13:43 19,500 ▲ 300 121 91,124
15:13:42 19,450 ▲ 250 20 91,003
15:13:39 19,500 ▲ 300 100 90,983
15:13:38 19,450 ▲ 250 11 90,883
15:13:09 19,500 ▲ 300 10 90,872
15:12:48 19,500 ▲ 300 150 90,862
15:12:31 19,500 ▲ 300 1 90,712
15:12:26 19,450 ▲ 250 20 90,711
15:12:26 19,450 ▲ 250 363 90,691
15:12:25 19,450 ▲ 250 50 90,328
15:12:18 19,450 ▲ 250 132 90,278
15:12:07 19,400 ▲ 200 20 90,146
15:12:07 19,400 ▲ 200 20 90,126
15:11:48 19,400 ▲ 200 20 90,106
15:11:35 19,450 ▲ 250 103 90,086
15:11:35 19,450 ▲ 250 50 89,983
15:11:29 19,400 ▲ 200 20 89,933
15:11:00 19,450 ▲ 250 1,000 89,913
15:10:57 19,400 ▲ 200 15 88,913
15:10:57 19,450 ▲ 250 1 88,898
15:10:52 19,400 ▲ 200 100 88,897
15:10:49 19,450 ▲ 250 300 88,797
15:10:43 19,450 ▲ 250 1 88,497
15:10:42 19,400 ▲ 200 7 88,496
15:10:38 19,450 ▲ 250 1 88,489
15:10:36 19,400 ▲ 200 2 88,488
15:10:29 19,450 ▲ 250 521 88,486
15:10:20 19,450 ▲ 250 1 87,965
15:10:13 19,400 ▲ 200 20 87,964
15:10:12 19,400 ▲ 200 51 87,944
15:10:10 19,400 ▲ 200 10 87,893
15:10:06 19,400 ▲ 200 43 87,883
15:10:05 19,400 ▲ 200 100 87,840
15:10:02 19,400 ▲ 200 300 87,740
15:10:00 19,400 ▲ 200 5 87,440
15:09:57 19,400 ▲ 200 196 87,435
15:09:53 19,400 ▲ 200 5 87,239
15:09:52 19,400 ▲ 200 247 87,234
15:09:51 19,400 ▲ 200 30 86,987
15:09:50 19,400 ▲ 200 3 86,957
15:09:45 19,400 ▲ 200 35 86,954
15:09:40 19,450 ▲ 250 20 86,919
15:09:40 19,400 ▲ 200 5 86,899
15:09:35 19,400 ▲ 200 20 86,894
15:09:28 19,400 ▲ 200 67 86,874
15:09:25 19,400 ▲ 200 143 86,807
15:09:24 19,400 ▲ 200 12 86,664
15:09:19 19,400 ▲ 200 5 86,652
15:09:16 19,400 ▲ 200 3 86,647
15:09:15 19,400 ▲ 200 139 86,644
15:09:08 19,450 ▲ 250 5 86,505
15:09:05 19,400 ▲ 200 15 86,500
15:09:03 19,400 ▲ 200 231 86,485
15:09:03 19,400 ▲ 200 5 86,254
15:09:00 19,350 ▲ 150 17 86,249
15:08:57 19,350 ▲ 150 20 86,232
15:08:48 19,400 ▲ 200 20 86,212
15:08:38 19,350 ▲ 150 20 86,192
15:08:31 19,400 ▲ 200 58 86,172
15:08:29 19,400 ▲ 200 200 86,114
15:08:28 19,400 ▲ 200 27 85,914
15:08:20 19,400 ▲ 200 1 85,887
15:08:19 19,350 ▲ 150 20 85,886
15:08:11 19,350 ▲ 150 17 85,866
15:08:10 19,350 ▲ 150 52 85,849
15:08:10 19,350 ▲ 150 50 85,797
15:08:10 19,400 ▲ 200 10 85,747
15:08:00 19,350 ▲ 150 20 85,737
15:07:56 19,400 ▲ 200 51 85,717
15:07:50 19,400 ▲ 200 50 85,666
15:07:48 19,400 ▲ 200 200 85,616
15:07:41 19,400 ▲ 200 1 85,416
15:07:39 19,350 ▲ 150 9 85,415
15:07:36 19,400 ▲ 200 1 85,406
15:07:36 19,350 ▲ 150 100 85,405
15:07:29 19,400 ▲ 200 50 85,305
15:07:22 19,400 ▲ 200 1 85,255
15:07:22 19,350 ▲ 150 20 85,254
15:07:22 19,350 ▲ 150 17 85,234
15:07:06 19,400 ▲ 200 1 85,217
15:07:05 19,350 ▲ 150 30 85,216
15:07:05 19,350 ▲ 150 6 85,186
15:06:54 19,400 ▲ 200 1 85,180
15:06:51 19,350 ▲ 150 100 85,179
15:06:46 19,400 ▲ 200 1 85,079
15:06:44 19,350 ▲ 150 20 85,078
15:06:41 19,350 ▲ 150 48 85,058
15:06:34 19,350 ▲ 150 40 85,010
15:06:33 19,300 ▲ 100 17 84,970
15:06:14 19,350 ▲ 150 1 84,953
15:06:06 19,300 ▲ 100 20 84,952
15:06:06 19,350 ▲ 150 5 84,932
15:06:00 19,350 ▲ 150 5 84,927
15:05:51 19,350 ▲ 150 1 84,922
15:05:47 19,350 ▲ 150 5 84,921
15:05:47 19,350 ▲ 150 100 84,916
15:05:44 19,350 ▲ 150 100 84,816
15:05:44 19,350 ▲ 150 16 84,716
15:05:30 19,400 ▲ 200 1 84,700
15:05:28 19,350 ▲ 150 20 84,699
15:05:28 19,350 ▲ 150 20 84,679
15:05:22 19,350 ▲ 150 3,000 84,659
15:05:11 19,400 ▲ 200 51 81,659
15:05:07 19,400 ▲ 200 638 81,608
15:04:56 19,400 ▲ 200 200 80,970
15:04:55 19,400 ▲ 200 17 80,770
15:04:42 19,450 ▲ 250 60 80,753
15:04:31 19,400 ▲ 200 20 80,693
15:04:27 19,450 ▲ 250 10 80,673
15:04:21 19,400 ▲ 200 30 80,663
15:04:14 19,400 ▲ 200 138 80,633
15:04:12 19,400 ▲ 200 20 80,495
15:04:06 19,400 ▲ 200 17 80,475
15:03:57 19,450 ▲ 250 10 80,458
15:03:55 19,450 ▲ 250 800 80,448
15:03:53 19,400 ▲ 200 20 79,648
15:03:53 19,400 ▲ 200 20 79,628
15:03:43 19,400 ▲ 200 5 79,608
15:03:41 19,450 ▲ 250 1 79,603
15:03:39 19,400 ▲ 200 700 79,602
15:03:39 19,400 ▲ 200 40 78,902
15:03:35 19,400 ▲ 200 20 78,862
15:03:34 19,450 ▲ 250 5 78,842
15:03:29 19,400 ▲ 200 15 78,837
15:03:27 19,400 ▲ 200 6 78,822
15:03:24 19,400 ▲ 200 50 78,816
15:03:17 19,400 ▲ 200 20 78,766
15:03:17 19,400 ▲ 200 20 78,746
15:03:17 19,400 ▲ 200 17 78,726
15:03:06 19,450 ▲ 250 12 78,709
15:03:06 19,450 ▲ 250 39 78,697
15:02:38 19,450 ▲ 250 121 78,658
15:02:35 19,400 ▲ 200 60 78,537
15:02:32 19,450 ▲ 250 1 78,477
15:02:28 19,400 ▲ 200 17 78,476
15:02:13 19,450 ▲ 250 1 78,459
15:02:08 19,400 ▲ 200 20 78,458
15:01:57 19,450 ▲ 250 30 78,438
15:01:49 19,450 ▲ 250 10 78,408
15:01:44 19,450 ▲ 250 365 78,398
15:01:39 19,450 ▲ 250 1 78,033
15:01:39 19,400 ▲ 200 16 78,032
15:01:27 19,450 ▲ 250 1 78,016
15:01:26 19,400 ▲ 200 5 78,015
15:01:20 19,450 ▲ 250 1 78,010
15:01:19 19,450 ▲ 250 276 78,009
15:01:18 19,400 ▲ 200 5 77,733
15:01:16 19,450 ▲ 250 1 77,728
15:01:14 19,400 ▲ 200 5 77,727
15:01:13 19,450 ▲ 250 178 77,722
15:01:13 19,450 ▲ 250 200 77,544
15:00:51 19,450 ▲ 250 1 77,344
15:00:50 19,400 ▲ 200 17 77,343
15:00:36 19,450 ▲ 250 11 77,326
15:00:16 19,450 ▲ 250 300 77,315
15:00:06 19,450 ▲ 250 128 77,015
15:00:04 19,450 ▲ 250 1 76,887
15:00:03 19,450 ▲ 250 1 76,886
15:00:01 19,400 ▲ 200 17 76,885
14:59:53 19,450 ▲ 250 1 76,868
14:59:52 19,400 ▲ 200 180 76,867
14:59:49 19,400 ▲ 200 7 76,687
14:59:48 19,400 ▲ 200 200 76,680
14:59:33 19,450 ▲ 250 49 76,480
14:59:22 19,450 ▲ 250 1 76,431
14:59:19 19,400 ▲ 200 4 76,430
14:59:14 19,450 ▲ 250 1 76,426
14:59:13 19,450 ▲ 250 1 76,425
14:59:12 19,400 ▲ 200 17 76,424
14:58:59 19,400 ▲ 200 40 76,407
14:58:59 19,400 ▲ 200 1 76,367
14:58:50 19,400 ▲ 200 40 76,366
14:58:43 19,450 ▲ 250 5 76,326
14:58:38 19,400 ▲ 200 5 76,321
14:58:28 19,450 ▲ 250 1 76,316
14:58:23 19,400 ▲ 200 17 76,315
14:58:18 19,400 ▲ 200 356 76,298
14:58:15 19,400 ▲ 200 11 75,942
14:58:06 19,450 ▲ 250 164 75,931
14:58:06 19,400 ▲ 200 301 75,767
14:58:05 19,400 ▲ 200 1 75,466
14:57:54 19,450 ▲ 250 150 75,465
14:57:54 19,400 ▲ 200 50 75,315
14:57:37 19,450 ▲ 250 1 75,265
14:57:34 19,400 ▲ 200 16 75,264
14:57:31 19,450 ▲ 250 1 75,248
14:57:29 19,400 ▲ 200 1,490 75,247
14:57:28 19,400 ▲ 200 100 73,757
14:57:26 19,400 ▲ 200 347 73,657
14:57:24 19,400 ▲ 200 257 73,310
14:57:21 19,400 ▲ 200 53 73,053
14:57:19 19,400 ▲ 200 2 73,000
14:57:16 19,400 ▲ 200 1 72,998
14:57:12 19,400 ▲ 200 50 72,997
14:57:07 19,350 ▲ 150 4 72,947
14:57:02 19,350 ▲ 150 1 72,943
14:57:02 19,350 ▲ 150 49 72,942
14:57:00 19,350 ▲ 150 10 72,893
14:56:57 19,350 ▲ 150 1 72,883
14:56:55 19,350 ▲ 150 5 72,882
14:56:51 19,350 ▲ 150 371 72,877
14:56:49 19,350 ▲ 150 1 72,506
14:56:45 19,300 ▲ 100 17 72,505
14:56:39 19,350 ▲ 150 1 72,488
14:56:12 19,300 ▲ 100 6 72,487
14:55:57 19,350 ▲ 150 50 72,481
14:55:56 19,300 ▲ 100 17 72,431
14:55:52 19,350 ▲ 150 100 72,414
14:55:49 19,350 ▲ 150 207 72,314
14:55:48 19,350 ▲ 150 1 72,107
14:55:43 19,350 ▲ 150 11 72,106
14:55:21 19,350 ▲ 150 79 72,095
14:55:08 19,300 ▲ 100 17 72,016
14:54:54 19,350 ▲ 150 2 71,999
14:54:21 19,350 ▲ 150 1 71,997
14:54:18 19,300 ▲ 100 188 71,996
14:54:18 19,250 ▲ 50 17 71,808
14:54:00 19,300 ▲ 100 121 71,791
14:53:55 19,300 ▲ 100 5 71,670
14:53:45 19,300 ▲ 100 72 71,665
14:53:41 19,300 ▲ 100 10 71,593
14:53:35 19,300 ▲ 100 50 71,583
14:53:34 19,300 ▲ 100 10 71,533
14:53:32 19,300 ▲ 100 10 71,523
14:53:31 19,300 ▲ 100 742 71,513
14:53:29 19,300 ▲ 100 16 70,771
14:53:03 19,300 ▲ 100 69 70,755
14:52:56 19,300 ▲ 100 5 70,686
14:52:40 19,300 ▲ 100 17 70,681
14:52:34 19,300 ▲ 100 7 70,664
14:52:34 19,300 ▲ 100 5 70,657
14:52:29 19,350 ▲ 150 75 70,652
14:52:27 19,300 ▲ 100 10 70,577
14:52:16 19,300 ▲ 100 5 70,567
14:52:16 19,350 ▲ 150 50 70,562
14:52:13 19,350 ▲ 150 3 70,512
14:51:51 19,300 ▲ 100 17 70,509
14:51:44 19,300 ▲ 100 100 70,492
14:51:44 19,300 ▲ 100 5 70,392
14:51:18 19,300 ▲ 100 86 70,387
14:51:12 19,300 ▲ 100 14 70,301
14:51:02 19,300 ▲ 100 50 70,287
14:51:02 19,300 ▲ 100 17 70,237
14:50:55 19,300 ▲ 100 15 70,220
14:50:26 19,300 ▲ 100 106 70,205
14:50:26 19,300 ▲ 100 94 70,099
14:50:15 19,300 ▲ 100 50 70,005
14:50:13 19,250 ▲ 50 17 69,955
14:49:44 19,300 ▲ 100 1 69,938
14:49:24 19,250 ▲ 50 16 69,937
14:49:18 19,350 ▲ 150 1 69,921
14:49:08 19,300 ▲ 100 52 69,920
14:49:00 19,250 ▲ 50 50 69,868
14:49:00 19,300 ▲ 100 3 69,818
14:48:56 19,250 ▲ 50 6 69,815
14:48:45 19,250 ▲ 50 60 69,809
14:48:35 19,250 ▲ 50 17 69,749
14:48:23 19,350 ▲ 150 10 69,732
14:48:07 19,350 ▲ 150 10 69,722
14:48:04 19,350 ▲ 150 20 69,712
14:47:53 19,350 ▲ 150 1 69,692
14:47:46 19,300 ▲ 100 55 69,691
14:47:46 19,250 ▲ 50 17 69,636
14:47:39 19,300 ▲ 100 73 69,619
14:47:39 19,300 ▲ 100 100 69,546
14:47:31 19,300 ▲ 100 10 69,446
14:47:26 19,300 ▲ 100 225 69,436
14:47:17 19,300 ▲ 100 50 69,211
14:47:09 19,300 ▲ 100 500 69,161
14:47:07 19,300 ▲ 100 1 68,661
14:46:57 19,250 ▲ 50 17 68,660
14:46:51 19,300 ▲ 100 100 68,643
14:46:41 19,300 ▲ 100 1 68,543
14:46:39 19,250 ▲ 50 5 68,542
14:46:29 19,250 ▲ 50 6 68,537
14:46:25 19,250 ▲ 50 104 68,531
14:46:08 19,200  0 17 68,427
14:45:58 19,250 ▲ 50 251 68,410
14:45:52 19,250 ▲ 50 500 68,159
14:45:51 19,200  0 5 67,659
14:45:49 19,250 ▲ 50 100 67,654
14:45:19 19,200  0 16 67,554
14:45:19 19,200  0 6 67,538
14:45:16 19,200  0 5 67,532
14:44:51 19,200  0 78 67,527
14:44:30 19,200  0 17 67,449
14:43:41 19,200  0 17 67,432
14:43:12 19,250 ▲ 50 487 67,415
14:42:52 19,200  0 17 66,928
14:42:03 19,200  0 17 66,911
14:42:02 19,250 ▲ 50 5 66,894
14:41:41 19,200  0 7 66,889
14:41:14 19,200  0 16 66,882
14:40:53 19,200  0 40 66,866
14:40:51 19,200  0 2 66,826
14:40:45 19,200  0 10 66,824
14:40:25 19,200  0 17 66,814
14:40:25 19,250 ▲ 50 10 66,797
14:40:01 19,250 ▲ 50 50 66,787
14:39:57 19,200  0 1 66,737
14:39:52 19,200  0 1 66,736
14:39:36 19,200  0 17 66,735
14:39:19 19,250 ▲ 50 1,000 66,718
14:38:54 19,200  0 3 65,718
14:38:53 19,200  0 1 65,715
14:38:47 19,200  0 16 65,714
14:38:34 19,200  0 33 65,698
14:38:17 19,200  0 145 65,665
14:38:03 19,150 ▼ 50 6 65,520
14:37:58 19,200  0 100 65,514
14:37:58 19,150 ▼ 50 17 65,414
14:37:54 19,200  0 128 65,397
14:37:45 19,200  0 5 65,269
14:37:18 19,200  0 20 65,264
14:37:09 19,150 ▼ 50 16 65,244
14:37:02 19,200  0 426 65,228
14:36:55 19,200  0 50 64,802
14:36:44 19,200  0 50 64,752
14:36:31 19,200  0 1 64,702
14:36:22 19,200  0 55 64,701
14:36:20 19,200  0 17 64,646
14:35:58 19,200  0 100 64,629
14:35:35 19,200  0 1 64,529
14:35:34 19,200  0 50 64,528
14:35:31 19,200  0 17 64,478
14:35:27 19,200  0 100 64,461
14:35:12 19,200  0 1 64,361
14:35:09 19,200  0 5 64,360
14:34:51 19,200  0 1 64,355
14:34:43 19,200  0 17 64,354
14:34:26 19,200  0 1 64,337
14:34:26 19,200  0 6 64,336
14:33:59 19,250 ▲ 50 20 64,330
14:33:55 19,200  0 17 64,310
14:33:42 19,200  0 42 64,293
14:33:35 19,200  0 49 64,251
14:33:35 19,200  0 761 64,202
14:33:07 19,150 ▼ 50 16 63,441
14:32:47 19,200  0 10 63,425
14:32:46 19,200  0 100 63,415
14:32:33 19,200  0 47 63,315
14:32:19 19,150 ▼ 50 17 63,268
14:32:03 19,200  0 12 63,251
14:31:58 19,200  0 21 63,239
14:31:31 19,200  0 50 63,218
14:31:31 19,150 ▼ 50 17 63,168
14:31:10 19,200  0 93 63,151
14:30:48 19,150 ▼ 50 7 63,058
14:30:43 19,150 ▼ 50 17 63,051
14:30:41 19,200  0 26 63,034
14:30:32 19,150 ▼ 50 34 63,008
14:30:32 19,150 ▼ 50 1 62,974
14:29:55 19,150 ▼ 50 17 62,973
14:29:53 19,150 ▼ 50 100 62,956
14:29:25 19,150 ▼ 50 50 62,856
14:29:08 19,150 ▼ 50 16 62,806
14:28:55 19,150 ▼ 50 170 62,790
14:27:10 19,150 ▼ 50 6 62,620
14:26:44 19,150 ▼ 50 50 62,614
14:26:40 19,200  0 4 62,564
14:26:30 19,200  0 6 62,560
14:26:03 19,150 ▼ 50 2 62,554
14:25:31 19,150 ▼ 50 100 62,552
14:25:26 19,200  0 15 62,452
14:24:29 19,200  0 5 62,437
14:24:18 19,200  0 10 62,432
14:24:13 19,200  0 3 62,422
14:24:11 19,200  0 10 62,419
14:23:33 19,150 ▼ 50 7 62,409
14:23:24 19,200  0 25 62,402
14:22:57 19,200  0 7 62,377
14:22:53 19,200  0 18 62,370
14:22:52 19,200  0 16 62,352
14:22:31 19,200  0 16 62,336
14:22:30 19,200  0 6 62,320
14:22:18 19,200  0 5 62,314
14:21:59 19,200  0 1 62,309
14:21:25 19,200  0 6 62,308
14:20:52 19,200  0 5 62,302
14:20:41 19,200  0 10 62,297
14:20:38 19,200  0 30 62,287
14:20:33 19,200  0 68 62,257
14:20:27 19,200  0 500 62,189
14:20:18 19,200  0 28 61,689
14:20:18 19,150 ▼ 50 42 61,661
14:20:17 19,150 ▼ 50 8 61,619
14:20:04 19,150 ▼ 50 2 61,611
14:20:00 19,150 ▼ 50 349 61,609
14:19:55 19,150 ▼ 50 6 61,260
14:18:43 19,150 ▼ 50 951 61,254
14:18:43 19,150 ▼ 50 6 60,303
14:18:37 19,150 ▼ 50 120 60,297
14:18:34 19,150 ▼ 50 50 60,177
14:18:33 19,150 ▼ 50 15 60,127
14:18:28 19,150 ▼ 50 150 60,112
14:18:24 19,150 ▼ 50 10 59,962
14:18:23 19,150 ▼ 50 97 59,952
14:18:20 19,150 ▼ 50 22 59,855
14:18:17 19,150 ▼ 50 5 59,833
14:18:13 19,150 ▼ 50 2 59,828
14:18:02 19,150 ▼ 50 21 59,826
14:18:01 19,150 ▼ 50 35 59,805
14:18:01 19,150 ▼ 50 27 59,770
14:17:57 19,150 ▼ 50 16 59,743
14:17:56 19,150 ▼ 50 1 59,727
14:17:54 19,150 ▼ 50 2 59,726
14:17:54 19,150 ▼ 50 35 59,724
14:17:53 19,150 ▼ 50 233 59,689
14:17:42 19,100 ▼ 100 444 59,456
14:17:42 19,100 ▼ 100 20 59,012
14:17:38 19,100 ▼ 100 5 58,992
14:17:38 19,100 ▼ 100 15 58,987
14:17:37 19,100 ▼ 100 5 58,972
14:17:36 19,100 ▼ 100 5 58,967
14:17:11 19,100 ▼ 100 10 58,962
14:16:17 19,050 ▼ 150 6 58,952
14:15:03 19,000 ▼ 200 25 58,946
14:15:03 19,050 ▼ 150 5 58,921
14:14:59 19,100 ▼ 100 5 58,916
14:13:37 19,000 ▼ 200 187 58,911
14:13:37 19,050 ▼ 150 83 58,724
14:13:37 19,100 ▼ 100 578 58,641
14:13:10 19,100 ▼ 100 2 58,063
14:12:40 19,050 ▼ 150 7 58,061
14:10:34 19,050 ▼ 150 1 58,054
14:10:19 19,100 ▼ 100 26 58,053
14:10:04 19,100 ▼ 100 29 58,027
14:09:42 19,050 ▼ 150 1 57,998
14:09:30 19,050 ▼ 150 41 57,997
14:09:02 19,050 ▼ 150 20 57,956
14:09:02 19,000 ▼ 200 6 57,936
14:08:21 19,050 ▼ 150 239 57,930
14:07:15 19,050 ▼ 150 30 57,691
14:07:02 19,100 ▼ 100 100 57,661
14:06:33 19,050 ▼ 150 1 57,561
14:05:58 19,050 ▼ 150 13 57,560
14:05:57 19,050 ▼ 150 11 57,547
14:05:24 19,050 ▼ 150 6 57,536
14:05:14 19,050 ▼ 150 5 57,530

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,177.10 ▼ 0.52 -0.02%
코스닥 749.76 ▲ 0.85 0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.