명성티엔에스
(257370)
코스닥
벤처기업부
액면가 500원
  11.13 15:59

20,200 (21,050)   [시가/고가/저가] 20,250 / 20,400 / 19,450 
전일비/등락률 ▼ 850 (-4.04%) 매도호가/호가잔량 20,250 / 26
거래량/전일동시간대비 330,432 /▲ 4,185 매수호가/호가잔량 20,200 / 4,482
상한가/하한가 27,350 / 14,750 총매도/총매수잔량 10,298 / 25,562

매도잔량 호가 매수잔량
466 20,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
609 20,650
628 20,600
339 20,550
4,170 20,500
391 20,450
2,357 20,400
30 20,350
1,282 20,300
26 20,250
 
20,200 4,482
20,150 2,432
20,100 2,976
20,050 1,593
20,000 2,091
19,950 7,121
19,900 1,594
19,850 859
19,800 1,765
19,750 649
 
총매도잔량 순매수잔량 총매수잔량
10,298 15,264 25,562
시간외잔량 시간외잔량
734 0
 
명성티엔에스 257370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 670.85 (+0.03)    FUTURE 269.40 (-2.70)   Basis: -0.30
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:23 20,200 ▼ 850 2 330,432
15:59:04 20,200 ▼ 850 10 330,430
15:53:27 20,200 ▼ 850 24 330,420
15:51:39 20,200 ▼ 850 290 330,396
15:47:50 20,200 ▼ 850 14 330,106
15:47:25 20,200 ▼ 850 186 330,092
15:46:44 20,200 ▼ 850 557 329,906
15:46:34 20,200 ▼ 850 2,200 329,349
15:45:30 20,200 ▼ 850 319 327,149
15:44:29 20,200 ▼ 850 44 326,830
15:42:32 20,200 ▼ 850 90 326,786
15:40:20 20,200 ▼ 850 44 326,696
15:40:00 20,200 ▼ 850 22 326,652
15:30:27 20,200 ▼ 850 9,230 326,630
15:19:59 20,150 ▼ 900 108 317,400
15:19:59 20,150 ▼ 900 50 317,292
15:19:53 20,150 ▼ 900 227 317,242
15:19:53 20,150 ▼ 900 10 317,015
15:19:42 20,150 ▼ 900 1,000 317,005
15:19:41 20,100 ▼ 950 44 316,005
15:19:41 20,150 ▼ 900 10 315,961
15:19:33 20,100 ▼ 950 99 315,951
15:19:30 20,100 ▼ 950 1 315,852
15:19:27 20,050 ▼ 1,000 980 315,851
15:19:27 20,100 ▼ 950 2,791 314,871
15:19:26 20,150 ▼ 900 10 312,080
15:19:22 20,150 ▼ 900 55 312,070
15:19:10 20,100 ▼ 950 72 312,015
15:19:08 20,100 ▼ 950 30 311,943
15:19:01 20,150 ▼ 900 1 311,913
15:18:58 20,100 ▼ 950 10 311,912
15:18:43 20,150 ▼ 900 597 311,902
15:18:31 20,200 ▼ 850 1 311,305
15:18:31 20,200 ▼ 850 1 311,304
15:18:29 20,150 ▼ 900 339 311,303
15:18:28 20,150 ▼ 900 6 310,964
15:18:25 20,150 ▼ 900 8 310,958
15:18:19 20,150 ▼ 900 8 310,950
15:18:19 20,150 ▼ 900 118 310,942
15:18:14 20,150 ▼ 900 450 310,824
15:18:07 20,150 ▼ 900 378 310,374
15:18:03 20,150 ▼ 900 227 309,996
15:17:52 20,150 ▼ 900 273 309,769
15:17:49 20,200 ▼ 850 1 309,496
15:17:45 20,150 ▼ 900 100 309,495
15:17:41 20,150 ▼ 900 29 309,395
15:17:41 20,200 ▼ 850 50 309,366
15:17:41 20,200 ▼ 850 158 309,316
15:17:40 20,150 ▼ 900 1,000 309,158
15:17:29 20,200 ▼ 850 12 308,158
15:17:22 20,200 ▼ 850 10 308,146
15:17:16 20,200 ▼ 850 55 308,136
15:17:09 20,200 ▼ 850 100 308,081
15:17:04 20,200 ▼ 850 100 307,981
15:17:00 20,200 ▼ 850 12 307,881
15:16:59 20,200 ▼ 850 46 307,869
15:16:43 20,200 ▼ 850 12 307,823
15:16:41 20,200 ▼ 850 50 307,811
15:16:34 20,200 ▼ 850 1 307,761
15:16:33 20,200 ▼ 850 1 307,760
15:16:33 20,200 ▼ 850 40 307,759
15:16:33 20,200 ▼ 850 20 307,719
15:16:33 20,200 ▼ 850 12 307,699
15:16:32 20,200 ▼ 850 298 307,687
15:16:31 20,250 ▼ 800 1 307,389
15:16:30 20,200 ▼ 850 21 307,388
15:16:30 20,200 ▼ 850 60 307,367
15:16:30 20,200 ▼ 850 54 307,307
15:16:30 20,200 ▼ 850 60 307,253
15:16:30 20,200 ▼ 850 19 307,193
15:16:30 20,200 ▼ 850 13 307,174
15:16:28 20,250 ▼ 800 1 307,161
15:16:27 20,200 ▼ 850 21 307,160
15:16:27 20,200 ▼ 850 59 307,139
15:16:27 20,200 ▼ 850 60 307,026
15:16:27 20,200 ▼ 850 54 307,080
15:16:27 20,200 ▼ 850 20 306,966
15:16:27 20,200 ▼ 850 12 306,946
15:16:27 20,200 ▼ 850 500 306,934
15:16:27 20,250 ▼ 800 54 306,434
15:16:26 20,250 ▼ 800 12 306,380
15:16:25 20,250 ▼ 800 1 306,368
15:16:24 20,200 ▼ 850 20 306,367
15:16:24 20,200 ▼ 850 60 306,347
15:16:24 20,200 ▼ 850 54 306,287
15:16:24 20,200 ▼ 850 60 306,233
15:16:24 20,200 ▼ 850 20 306,173
15:16:24 20,200 ▼ 850 12 306,153
15:16:23 20,250 ▼ 800 1 306,141
15:16:21 20,200 ▼ 850 21 306,140
15:16:21 20,200 ▼ 850 60 306,119
15:16:21 20,200 ▼ 850 55 306,059
15:16:21 20,200 ▼ 850 60 306,004
15:16:21 20,200 ▼ 850 20 305,944
15:16:21 20,200 ▼ 850 12 305,924
15:16:18 20,200 ▼ 850 59 305,891
15:16:18 20,200 ▼ 850 21 305,912
15:16:18 20,200 ▼ 850 54 305,832
15:16:18 20,200 ▼ 850 60 305,778
15:16:18 20,200 ▼ 850 19 305,718
15:16:18 20,200 ▼ 850 12 305,699
15:16:16 20,250 ▼ 800 1 305,687
15:16:15 20,200 ▼ 850 20 305,686
15:16:15 20,200 ▼ 850 60 305,666
15:16:15 20,200 ▼ 850 54 305,606
15:16:15 20,200 ▼ 850 60 305,552
15:16:15 20,200 ▼ 850 20 305,492
15:16:15 20,200 ▼ 850 12 305,472
15:16:13 20,250 ▼ 800 1 305,460
15:16:12 20,200 ▼ 850 21 305,459
15:16:12 20,200 ▼ 850 59 305,438
15:16:12 20,200 ▼ 850 54 305,379
15:16:12 20,200 ▼ 850 60 305,325
15:16:12 20,200 ▼ 850 20 305,265
15:16:12 20,200 ▼ 850 12 305,245
15:16:09 20,250 ▼ 800 10 305,233
15:16:09 20,200 ▼ 850 21 305,223
15:16:09 20,200 ▼ 850 54 305,142
15:16:09 20,200 ▼ 850 60 305,202
15:16:09 20,200 ▼ 850 60 305,088
15:16:09 20,200 ▼ 850 20 305,028
15:16:09 20,200 ▼ 850 12 305,008
15:16:09 20,200 ▼ 850 273 304,996
15:16:09 20,200 ▼ 850 178 304,723
15:16:09 20,250 ▼ 800 12 304,545
15:16:07 20,250 ▼ 800 1 304,533
15:16:06 20,200 ▼ 850 21 304,532
15:16:06 20,200 ▼ 850 60 304,511
15:16:06 20,200 ▼ 850 54 304,451
15:16:06 20,200 ▼ 850 60 304,397
15:16:06 20,200 ▼ 850 19 304,337
15:16:06 20,200 ▼ 850 12 304,318
15:16:04 20,300 ▼ 750 1 304,306
15:16:03 20,200 ▼ 850 20 304,305
15:16:03 20,200 ▼ 850 59 304,285
15:16:03 20,200 ▼ 850 54 304,226
15:16:03 20,200 ▼ 850 60 304,172
15:16:03 20,200 ▼ 850 20 304,112
15:16:03 20,200 ▼ 850 12 304,092
15:16:03 20,300 ▼ 750 1 304,080
15:16:00 20,200 ▼ 850 21 304,079
15:16:00 20,200 ▼ 850 60 304,058
15:16:00 20,200 ▼ 850 60 303,944
15:16:00 20,200 ▼ 850 54 303,998
15:16:00 20,200 ▼ 850 13 303,864
15:16:00 20,200 ▼ 850 20 303,884
15:15:57 20,300 ▼ 750 1 303,851
15:15:57 20,200 ▼ 850 60 303,829
15:15:57 20,200 ▼ 850 21 303,850
15:15:57 20,200 ▼ 850 54 303,769
15:15:57 20,200 ▼ 850 60 303,715
15:15:57 20,200 ▼ 850 20 303,655
15:15:57 20,200 ▼ 850 12 303,635
15:15:56 20,200 ▼ 850 1,020 303,623
15:15:52 20,200 ▼ 850 12 302,603
15:15:46 20,200 ▼ 850 1 302,591
15:15:44 20,200 ▼ 850 141 302,590
15:15:44 20,200 ▼ 850 273 302,449
15:15:43 20,300 ▼ 750 500 302,176
15:15:42 20,200 ▼ 850 20 301,676
15:15:42 20,200 ▼ 850 54 301,596
15:15:42 20,200 ▼ 850 60 301,656
15:15:42 20,200 ▼ 850 19 301,482
15:15:42 20,200 ▼ 850 60 301,542
15:15:42 20,200 ▼ 850 12 301,463
15:15:40 20,300 ▼ 750 1 301,451
15:15:39 20,200 ▼ 850 21 301,450
15:15:39 20,200 ▼ 850 59 301,429
15:15:39 20,200 ▼ 850 54 301,370
15:15:39 20,200 ▼ 850 60 301,316
15:15:39 20,200 ▼ 850 20 301,256
15:15:39 20,200 ▼ 850 12 301,236
15:15:38 20,200 ▼ 850 18 301,224
15:15:38 20,300 ▼ 750 55 301,206
15:15:37 20,300 ▼ 750 1 301,151
15:15:36 20,200 ▼ 850 92 301,150
15:15:36 20,200 ▼ 850 21 301,058
15:15:36 20,200 ▼ 850 60 301,037
15:15:36 20,200 ▼ 850 60 300,923
15:15:36 20,200 ▼ 850 54 300,977
15:15:36 20,200 ▼ 850 20 300,863
15:15:36 20,200 ▼ 850 12 300,843
15:15:35 20,300 ▼ 750 1 300,831
15:15:33 20,200 ▼ 850 59 300,810
15:15:33 20,200 ▼ 850 20 300,830
15:15:33 20,200 ▼ 850 54 300,751
15:15:33 20,200 ▼ 850 42 300,697
15:15:33 20,250 ▼ 800 18 300,655
15:15:33 20,250 ▼ 800 19 300,637
15:15:33 20,250 ▼ 800 12 300,618
15:15:32 20,300 ▼ 750 1 300,606
15:15:31 20,250 ▼ 800 651 300,605
15:15:30 20,250 ▼ 800 37 299,954
15:15:30 20,300 ▼ 750 1 299,917
15:15:28 20,250 ▼ 800 621 299,916
15:15:28 20,300 ▼ 750 1 299,295
15:15:28 20,250 ▼ 800 17 299,294
15:15:26 20,250 ▼ 800 90 299,277
15:15:17 20,300 ▼ 750 12 299,187
15:15:04 20,300 ▼ 750 301 299,175
15:15:01 20,350 ▼ 700 1 298,874
15:14:59 20,300 ▼ 750 266 298,873
15:14:53 20,300 ▼ 750 1 298,607
15:14:48 20,250 ▼ 800 216 298,606
15:14:43 20,300 ▼ 750 12 298,390
15:14:31 20,300 ▼ 750 328 298,378
15:14:29 20,350 ▼ 700 1 298,050
15:14:28 20,300 ▼ 750 22 298,049
15:14:28 20,300 ▼ 750 2 298,027
15:14:26 20,300 ▼ 750 10 298,025
15:14:19 20,300 ▼ 750 20 298,015
15:14:17 20,300 ▼ 750 50 297,995
15:14:17 20,300 ▼ 750 200 297,945
15:14:10 20,300 ▼ 750 100 297,745
15:14:09 20,300 ▼ 750 12 297,645
15:14:00 20,300 ▼ 750 55 297,633
15:13:52 20,300 ▼ 750 12 297,578
15:13:45 20,300 ▼ 750 941 297,566
15:13:45 20,300 ▼ 750 40 296,625
15:13:45 20,300 ▼ 750 62 296,585
15:13:35 20,350 ▼ 700 12 296,523
15:13:33 20,350 ▼ 700 30 296,511
15:13:32 20,350 ▼ 700 100 296,481
15:13:22 20,350 ▼ 700 7 296,381
15:13:19 20,400 ▼ 650 1 296,374
15:13:18 20,350 ▼ 700 43 296,373
15:13:18 20,350 ▼ 700 37 296,330
15:13:18 20,350 ▼ 700 12 296,293
15:13:11 20,350 ▼ 700 75 296,281
15:13:11 20,350 ▼ 700 54 296,206
15:13:08 20,350 ▼ 700 1 296,152
15:13:07 20,350 ▼ 700 25 296,151
15:13:07 20,350 ▼ 700 122 296,126
15:13:01 20,350 ▼ 700 12 296,004
15:12:58 20,350 ▼ 700 1 295,992
15:12:55 20,300 ▼ 750 45 295,991
15:12:55 20,300 ▼ 750 9 295,946
15:12:55 20,300 ▼ 750 46 295,937
15:12:55 20,300 ▼ 750 41 295,891
15:12:55 20,300 ▼ 750 16 295,850
15:12:55 20,300 ▼ 750 3 295,834
15:12:55 20,350 ▼ 700 12 295,831
15:12:49 20,400 ▼ 650 1 295,819
15:12:47 20,350 ▼ 700 5 295,818
15:12:46 20,400 ▼ 650 1 295,813
15:12:45 20,350 ▼ 700 48 295,812
15:12:44 20,350 ▼ 700 12 295,764
15:12:41 20,350 ▼ 700 10 295,752
15:12:40 20,350 ▼ 700 1 295,742
15:12:39 20,350 ▼ 700 150 295,741
15:12:39 20,350 ▼ 700 20 295,591
15:12:31 20,350 ▼ 700 125 295,571
15:12:27 20,350 ▼ 700 12 295,446
15:12:22 20,350 ▼ 700 55 295,434
15:12:21 20,350 ▼ 700 268 295,379
15:12:20 20,350 ▼ 700 60 295,111
15:12:13 20,400 ▼ 650 20 295,051
15:12:10 20,400 ▼ 650 12 295,031
15:12:08 20,400 ▼ 650 1 295,019
15:12:07 20,350 ▼ 700 112 295,018
15:12:06 20,350 ▼ 700 21 294,906
15:11:56 20,350 ▼ 700 50 294,885
15:11:52 20,350 ▼ 700 12 294,835
15:11:50 20,350 ▼ 700 1 294,823
15:11:39 20,350 ▼ 700 222 294,822
15:11:38 20,400 ▼ 650 1 294,600
15:11:35 20,350 ▼ 700 1 294,599
15:11:35 20,350 ▼ 700 30 294,598
15:11:35 20,400 ▼ 650 1 294,568
15:11:34 20,350 ▼ 700 159 294,567
15:11:33 20,350 ▼ 700 55 294,408
15:11:31 20,350 ▼ 700 1,088 294,353
15:11:27 20,350 ▼ 700 1 293,265
15:11:26 20,300 ▼ 750 25 293,264
15:11:19 20,350 ▼ 700 1 293,239
15:11:18 20,300 ▼ 750 400 293,238
15:11:18 20,350 ▼ 700 12 292,838
15:11:09 20,350 ▼ 700 1 292,826
15:11:08 20,300 ▼ 750 100 292,825
15:11:05 20,300 ▼ 750 15 292,725
15:11:01 20,300 ▼ 750 585 292,710
15:11:01 20,350 ▼ 700 12 292,125
15:10:59 20,350 ▼ 700 98 292,113
15:10:56 20,350 ▼ 700 1 292,015
15:10:54 20,250 ▼ 800 9 291,969
15:10:54 20,250 ▼ 800 45 292,014
15:10:54 20,300 ▼ 750 34 291,908
15:10:54 20,250 ▼ 800 45 291,960
15:10:54 20,250 ▼ 800 7 291,915
15:10:54 20,300 ▼ 750 15 291,859
15:10:54 20,300 ▼ 750 15 291,874
15:10:53 20,350 ▼ 700 3 291,844
15:10:52 20,350 ▼ 700 1 291,841
15:10:46 20,350 ▼ 700 1 291,840
15:10:45 20,300 ▼ 750 36 291,839
15:10:44 20,300 ▼ 750 55 291,803
15:10:44 20,300 ▼ 750 12 291,748
15:10:32 20,350 ▼ 700 50 291,736
15:10:31 20,350 ▼ 700 1 291,686
15:10:29 20,300 ▼ 750 585 291,685
15:10:29 20,300 ▼ 750 500 291,100
15:10:28 20,250 ▼ 800 50 290,600
15:10:27 20,300 ▼ 750 12 290,550
15:10:13 20,300 ▼ 750 1 290,538
15:10:11 20,250 ▼ 800 1,523 290,537
15:10:10 20,250 ▼ 800 12 289,014
15:10:02 20,250 ▼ 800 1 289,002
15:09:59 20,200 ▼ 850 100 289,001
15:09:55 20,200 ▼ 850 1 288,901
15:09:50 20,200 ▼ 850 100 288,900
15:09:39 20,250 ▼ 800 1 288,800
15:09:34 20,200 ▼ 850 120 288,799
15:09:26 20,250 ▼ 800 1 288,679
15:09:19 20,200 ▼ 850 304 288,678
15:09:19 20,200 ▼ 850 212 288,374
15:09:19 20,200 ▼ 850 12 288,162
15:09:15 20,200 ▼ 850 193 288,150
15:09:14 20,200 ▼ 850 52 287,957
15:09:07 20,200 ▼ 850 1 287,905
15:08:53 20,150 ▼ 900 45 287,904
15:08:53 20,150 ▼ 900 9 287,859
15:08:53 20,150 ▼ 900 46 287,850
15:08:53 20,150 ▼ 900 41 287,804
15:08:53 20,150 ▼ 900 16 287,763
15:08:53 20,150 ▼ 900 15 287,747
15:08:50 20,200 ▼ 850 25 287,732
15:08:44 20,200 ▼ 850 12 287,707
15:08:41 20,200 ▼ 850 2 287,695
15:08:35 20,150 ▼ 900 12 287,693
15:08:30 20,200 ▼ 850 47 287,681
15:08:27 20,200 ▼ 850 12 287,634
15:08:17 20,200 ▼ 850 55 287,622
15:08:10 20,200 ▼ 850 12 287,567
15:07:59 20,200 ▼ 850 1 287,555
15:07:54 20,150 ▼ 900 24 287,554
15:07:53 20,200 ▼ 850 1 287,530
15:07:53 20,200 ▼ 850 12 287,529
15:07:45 20,200 ▼ 850 1 287,517
15:07:43 20,150 ▼ 900 86 287,516
15:07:39 20,150 ▼ 900 20 287,430
15:07:36 20,200 ▼ 850 12 287,410
15:07:28 20,200 ▼ 850 54 287,398
15:07:22 20,200 ▼ 850 13 287,344
15:07:10 20,150 ▼ 900 56 287,331
15:07:02 20,150 ▼ 900 133 287,275
15:06:53 20,150 ▼ 900 20 287,142
15:06:52 20,100 ▼ 950 45 287,122
15:06:52 20,100 ▼ 950 10 287,077
15:06:52 20,100 ▼ 950 45 287,067
15:06:52 20,100 ▼ 950 41 287,022
15:06:52 20,100 ▼ 950 16 286,981
15:06:52 20,100 ▼ 950 15 286,965
15:06:39 20,150 ▼ 900 22 286,950
15:06:33 20,150 ▼ 900 8 286,928
15:06:30 20,150 ▼ 900 4 286,920
15:06:29 20,150 ▼ 900 20 286,916
15:06:18 20,150 ▼ 900 9 286,896
15:06:15 20,150 ▼ 900 232 286,887
15:05:50 20,200 ▼ 850 1 286,655
15:05:35 20,150 ▼ 900 48 286,654
15:05:34 20,150 ▼ 900 211 286,606
15:05:31 20,150 ▼ 900 1 286,395
15:04:51 20,100 ▼ 950 45 286,394
15:04:51 20,100 ▼ 950 9 286,349
15:04:51 20,100 ▼ 950 46 286,340
15:04:51 20,100 ▼ 950 41 286,294
15:04:51 20,100 ▼ 950 15 286,253
15:04:51 20,100 ▼ 950 15 286,238
15:04:37 20,150 ▼ 900 91 286,223
15:04:36 20,150 ▼ 900 36 286,132
15:04:36 20,100 ▼ 950 41 286,096
15:04:36 20,100 ▼ 950 62 286,055
15:04:23 20,150 ▼ 900 41 285,993
15:04:22 20,150 ▼ 900 80 285,952
15:04:04 20,150 ▼ 900 10 285,872
15:03:52 20,150 ▼ 900 25 285,862
15:03:43 20,150 ▼ 900 38 285,837
15:03:34 20,150 ▼ 900 185 285,799
15:03:18 20,150 ▼ 900 426 285,614
15:02:50 20,150 ▼ 900 45 285,188
15:02:50 20,150 ▼ 900 45 285,134
15:02:50 20,150 ▼ 900 9 285,143
15:02:50 20,150 ▼ 900 41 285,089
15:02:50 20,150 ▼ 900 16 285,048
15:02:50 20,150 ▼ 900 15 285,032
15:02:28 20,150 ▼ 900 38 285,017
15:01:50 20,200 ▼ 850 10 284,979
15:01:42 20,200 ▼ 850 1 284,969
15:01:34 20,150 ▼ 900 601 284,968
15:01:33 20,150 ▼ 900 62 284,367
15:01:33 20,150 ▼ 900 40 284,305
15:01:32 20,150 ▼ 900 2 284,265
15:01:20 20,150 ▼ 900 25 284,263
15:01:04 20,150 ▼ 900 90 284,238
15:00:49 20,150 ▼ 900 9 284,148
15:00:49 20,150 ▼ 900 45 284,094
15:00:49 20,150 ▼ 900 45 284,139
15:00:49 20,150 ▼ 900 41 284,049
15:00:49 20,150 ▼ 900 16 284,008
15:00:49 20,150 ▼ 900 4 283,992
15:00:49 20,200 ▼ 850 11 283,988
15:00:29 20,150 ▼ 900 20 283,977
15:00:26 20,150 ▼ 900 20 283,957
15:00:19 20,250 ▼ 800 1 283,937
15:00:12 20,150 ▼ 900 140 283,936
15:00:00 20,150 ▼ 900 10 283,796
15:00:00 20,150 ▼ 900 18 283,786
14:59:42 20,150 ▼ 900 100 283,768
14:59:33 20,200 ▼ 850 134 283,668
14:59:32 20,150 ▼ 900 25 283,534
14:59:30 20,200 ▼ 850 159 283,509
14:59:27 20,200 ▼ 850 141 283,350
14:59:24 20,200 ▼ 850 100 283,209
14:59:22 20,150 ▼ 900 65 283,109
14:59:21 20,200 ▼ 850 147 283,044
14:59:19 20,200 ▼ 850 1,000 282,897
14:59:15 20,150 ▼ 900 100 281,897
14:59:13 20,200 ▼ 850 10 281,797
14:59:12 20,150 ▼ 900 5 281,787
14:59:08 20,200 ▼ 850 1 281,782
14:59:05 20,150 ▼ 900 20 281,781
14:59:02 20,150 ▼ 900 20 281,761
14:58:58 20,150 ▼ 900 20 281,741
14:58:53 20,150 ▼ 900 3 281,721
14:58:50 20,150 ▼ 900 1 281,718
14:58:48 20,150 ▼ 900 45 281,717
14:58:48 20,150 ▼ 900 9 281,672
14:58:48 20,150 ▼ 900 46 281,663
14:58:48 20,150 ▼ 900 41 281,617
14:58:48 20,150 ▼ 900 15 281,576
14:58:48 20,150 ▼ 900 15 281,561
14:58:48 20,200 ▼ 850 100 281,546
14:58:47 20,150 ▼ 900 20 281,446
14:58:45 20,150 ▼ 900 149 281,426
14:58:42 20,150 ▼ 900 2 281,277
14:58:41 20,150 ▼ 900 2 281,275
14:58:39 20,150 ▼ 900 2 281,273
14:58:38 20,150 ▼ 900 1 281,271
14:58:37 20,150 ▼ 900 2 281,270
14:58:34 20,150 ▼ 900 4 281,268
14:58:34 20,150 ▼ 900 4 281,264
14:58:30 20,150 ▼ 900 40 281,260
14:58:30 20,150 ▼ 900 62 281,220
14:58:23 20,200 ▼ 850 1 281,158
14:58:18 20,150 ▼ 900 20 281,157
14:58:10 20,200 ▼ 850 1 281,137
14:58:04 20,150 ▼ 900 6 281,136
14:58:03 20,200 ▼ 850 1 281,130
14:57:40 20,150 ▼ 900 30 281,129
14:57:22 20,150 ▼ 900 1 281,099
14:57:16 20,200 ▼ 850 14 281,098
14:57:03 20,200 ▼ 850 1 281,084
14:56:57 20,200 ▼ 850 1 281,083
14:56:48 20,150 ▼ 900 25 281,082
14:56:47 20,150 ▼ 900 45 281,057
14:56:47 20,150 ▼ 900 9 281,012
14:56:47 20,150 ▼ 900 45 281,003
14:56:47 20,150 ▼ 900 41 280,958
14:56:47 20,150 ▼ 900 16 280,917
14:56:47 20,150 ▼ 900 15 280,901
14:56:45 20,200 ▼ 850 1 280,886
14:56:39 20,150 ▼ 900 9 280,885
14:56:30 20,200 ▼ 850 1 280,876
14:56:29 20,150 ▼ 900 55 280,875
14:56:22 20,200 ▼ 850 20 280,820
14:55:54 20,200 ▼ 850 24 280,800
14:55:53 20,200 ▼ 850 531 280,776
14:55:37 20,250 ▼ 800 1 280,245
14:55:27 20,200 ▼ 850 62 280,244
14:55:27 20,200 ▼ 850 41 280,182
14:55:07 20,250 ▼ 800 1 280,141
14:55:06 20,250 ▼ 800 1 280,140
14:55:04 20,250 ▼ 800 1 280,139
14:55:02 20,250 ▼ 800 1 280,138
14:55:01 20,250 ▼ 800 1 280,137
14:54:59 20,250 ▼ 800 1 280,136
14:54:58 20,250 ▼ 800 1 280,135
14:54:56 20,250 ▼ 800 1 280,134
14:54:55 20,250 ▼ 800 1 280,133
14:54:53 20,250 ▼ 800 1 280,132
14:54:52 20,250 ▼ 800 1 280,131
14:54:50 20,250 ▼ 800 1 280,130
14:54:48 20,250 ▼ 800 1 280,129
14:54:47 20,200 ▼ 850 46 280,128
14:54:47 20,200 ▼ 850 10 280,082
14:54:47 20,200 ▼ 850 46 280,072
14:54:47 20,200 ▼ 850 40 280,026
14:54:47 20,200 ▼ 850 16 279,986
14:54:47 20,200 ▼ 850 15 279,970
14:54:46 20,250 ▼ 800 1 279,955
14:54:33 20,250 ▼ 800 60 279,954
14:54:33 20,250 ▼ 800 407 279,894
14:54:33 20,250 ▼ 800 1 279,487
14:54:32 20,250 ▼ 800 38 279,486
14:54:31 20,250 ▼ 800 82 279,448
14:54:31 20,250 ▼ 800 1 279,366
14:54:27 20,250 ▼ 800 5 279,365
14:54:27 20,250 ▼ 800 124 279,360
14:54:25 20,250 ▼ 800 30 279,236
14:54:23 20,250 ▼ 800 1 279,206

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,071.23 ▼ 9.21 -0.44%
코스닥 670.85 ▲ 0.03 0.00%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.