명성티엔에스
(257370)
코스닥
벤처기업부
액면가 500원
  07.19 15:59

15,150 (15,150)   [시가/고가/저가] 15,150 / 15,600 / 14,950 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 15,250 / 397
거래량/전일동시간대비 62,749 /▲ 11,545 매수호가/호가잔량 15,150 / 573
상한가/하한가 19,650 / 10,650 총매도/총매수잔량 12,062 / 8,695

매도잔량 호가 매수잔량
1,742 15,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
482 15,650
1,907 15,600
2,467 15,550
1,001 15,500
815 15,450
6 15,400
224 15,350
3,021 15,300
397 15,250
 
15,150 573
15,100 921
15,050 804
15,000 1,502
14,950 698
14,900 580
14,850 1,207
14,800 884
14,750 909
14,700 617
 
총매도잔량 순매수잔량 총매수잔량
12,062 -3,367 8,695
시간외잔량 시간외잔량
0 95
 
명성티엔에스 257370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 674.06 (+8.91)    FUTURE 275.15 (+4.05)   Basis: 0.60
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:24 15,150  0 50 62,749
15:30:30 15,150  0 1,498 62,699
15:19:59 15,200 ▲ 50 1 61,201
15:19:51 15,200 ▲ 50 191 61,200
15:19:45 15,200 ▲ 50 15 61,009
15:19:44 15,250 ▲ 100 1 60,994
15:19:32 15,200 ▲ 50 1 60,993
15:19:23 15,200 ▲ 50 500 60,992
15:19:22 15,250 ▲ 100 3 60,492
15:19:02 15,250 ▲ 100 13 60,489
15:18:38 15,250 ▲ 100 1 60,476
15:18:33 15,200 ▲ 50 1 60,475
15:18:26 15,200 ▲ 50 1 60,474
15:18:07 15,200 ▲ 50 23 60,473
15:17:48 15,250 ▲ 100 4 60,450
15:16:57 15,250 ▲ 100 22 60,446
15:16:01 15,250 ▲ 100 1 60,424
15:15:40 15,250 ▲ 100 50 60,423
15:14:59 15,250 ▲ 100 24 60,373
15:14:57 15,250 ▲ 100 10 60,349
15:13:32 15,250 ▲ 100 1 60,339
15:12:49 15,200 ▲ 50 3 60,338
15:12:48 15,250 ▲ 100 3 60,335
15:12:46 15,250 ▲ 100 14 60,332
15:12:39 15,250 ▲ 100 300 60,318
15:12:31 15,200 ▲ 50 1 60,018
15:08:50 15,250 ▲ 100 1 60,017
15:08:27 15,200 ▲ 50 220 60,016
15:08:17 15,250 ▲ 100 280 59,796
15:08:02 15,200 ▲ 50 5 59,516
15:04:58 15,250 ▲ 100 16 59,511
15:03:19 15,250 ▲ 100 100 59,495
15:03:11 15,250 ▲ 100 1 59,395
15:03:04 15,200 ▲ 50 1 59,394
15:02:40 15,200 ▲ 50 20 59,393
15:00:01 15,250 ▲ 100 3 59,373
14:57:59 15,250 ▲ 100 1 59,370
14:57:47 15,150  0 43 59,369
14:57:13 15,150  0 1 59,326
14:57:02 15,100 ▼ 50 1 59,325
14:56:59 15,100 ▼ 50 1 59,324
14:56:58 15,100 ▼ 50 1 59,323
14:56:48 15,100 ▼ 50 7 59,322
14:56:15 15,100 ▼ 50 100 59,315
14:55:03 15,150  0 1 59,215
14:54:24 15,150  0 19 59,214
14:54:01 15,100 ▼ 50 3 59,195
14:52:47 15,150  0 2 59,192
14:52:11 15,150  0 178 59,190
14:51:38 15,150  0 12 59,012
14:49:48 15,150  0 5 59,000
14:49:19 15,150  0 20 58,995
14:48:49 15,100 ▼ 50 68 58,975
14:47:37 15,100 ▼ 50 69 58,907
14:47:19 15,150  0 1 58,838
14:46:58 15,150  0 9 58,837
14:46:19 15,150  0 100 58,828
14:45:42 15,150  0 9 58,728
14:45:34 15,150  0 80 58,719
14:41:01 15,150  0 1 58,639
14:40:59 15,100 ▼ 50 586 58,638
14:40:58 15,150  0 1 58,052
14:40:44 15,100 ▼ 50 15 58,051
14:40:25 15,150  0 33 58,036
14:37:48 15,150  0 5 58,003
14:34:24 15,150  0 99 57,998
14:33:29 15,150  0 1 57,899
14:33:00 15,100 ▼ 50 381 57,898
14:32:55 15,150  0 30 57,517
14:32:35 15,150  0 11 57,487
14:31:17 15,150  0 81 57,476
14:30:44 15,200 ▲ 50 1 57,395
14:30:28 15,150  0 50 57,394
14:30:10 15,150  0 300 57,344
14:29:21 15,150  0 2 57,044
14:27:37 15,200 ▲ 50 273 57,042
14:27:37 15,200 ▲ 50 200 56,769
14:27:23 15,200 ▲ 50 31 56,569
14:25:37 15,200 ▲ 50 101 56,538
14:25:32 15,200 ▲ 50 10 56,437
14:25:11 15,200 ▲ 50 50 56,427
14:24:55 15,250 ▲ 100 1 56,377
14:24:26 15,200 ▲ 50 141 56,376
14:23:33 15,200 ▲ 50 10 56,235
14:22:59 15,250 ▲ 100 33 56,225
14:20:59 15,200 ▲ 50 7 56,192
14:18:41 15,250 ▲ 100 1 56,185
14:18:18 15,200 ▲ 50 72 56,184
14:18:14 15,250 ▲ 100 1 56,112
14:18:07 15,200 ▲ 50 137 56,111
14:17:55 15,250 ▲ 100 25 55,974
14:17:45 15,250 ▲ 100 1 55,949
14:17:11 15,250 ▲ 100 500 55,948
14:16:31 15,200 ▲ 50 32 55,448
14:13:46 15,300 ▲ 150 1 55,416
14:13:19 15,200 ▲ 50 32 55,415
14:12:55 15,300 ▲ 150 1 55,383
14:12:25 15,250 ▲ 100 110 55,382
14:11:50 15,250 ▲ 100 6 55,272
14:11:28 15,250 ▲ 100 38 55,266
14:10:47 15,250 ▲ 100 324 55,228
14:10:02 15,300 ▲ 150 1 54,904
14:09:15 15,300 ▲ 150 1 54,903
14:08:49 15,250 ▲ 100 34 54,902
14:07:00 15,300 ▲ 150 1 54,868
14:05:56 15,250 ▲ 100 3 54,867
14:05:20 15,300 ▲ 150 20 54,864
14:04:27 15,300 ▲ 150 169 54,844
14:03:30 15,300 ▲ 150 1 54,675
14:01:48 15,250 ▲ 100 600 54,674
14:01:45 15,250 ▲ 100 121 54,074
14:00:14 15,250 ▲ 100 100 53,953
13:59:56 15,300 ▲ 150 50 53,853
13:58:18 15,300 ▲ 150 50 53,803
13:57:11 15,300 ▲ 150 1 53,753
13:57:04 15,250 ▲ 100 1 53,752
13:56:02 15,250 ▲ 100 4 53,751
13:54:27 15,300 ▲ 150 2 53,747
13:52:46 15,300 ▲ 150 18 53,745
13:52:41 15,300 ▲ 150 30 53,727
13:52:38 15,300 ▲ 150 50 53,697
13:52:30 15,300 ▲ 150 200 53,647
13:52:18 15,300 ▲ 150 20 53,447
13:52:13 15,300 ▲ 150 3 53,427
13:51:52 15,350 ▲ 200 1 53,424
13:51:47 15,300 ▲ 150 100 53,423
13:51:43 15,300 ▲ 150 1 53,323
13:51:23 15,300 ▲ 150 8 53,322
13:51:12 15,300 ▲ 150 1 53,314
13:51:10 15,300 ▲ 150 20 53,313
13:50:50 15,300 ▲ 150 168 53,293
13:50:15 15,350 ▲ 200 1 53,125
13:50:07 15,300 ▲ 150 5 53,124
13:48:33 15,350 ▲ 200 1 53,119
13:48:27 15,300 ▲ 150 1 53,118
13:48:06 15,300 ▲ 150 1 53,117
13:48:05 15,300 ▲ 150 41 53,116
13:47:51 15,300 ▲ 150 100 53,075
13:47:51 15,300 ▲ 150 20 52,975
13:47:39 15,300 ▲ 150 201 52,955
13:47:36 15,300 ▲ 150 50 52,754
13:47:35 15,300 ▲ 150 100 52,704
13:47:24 15,250 ▲ 100 100 52,604
13:47:14 15,350 ▲ 200 1 52,504
13:47:08 15,250 ▲ 100 13 52,503
13:46:57 15,250 ▲ 100 150 52,490
13:46:56 15,350 ▲ 200 1 52,340
13:46:25 15,250 ▲ 100 116 52,339
13:46:25 15,300 ▲ 150 34 52,223
13:43:53 15,400 ▲ 250 1 52,189
13:43:24 15,400 ▲ 250 1 52,188
13:42:49 15,250 ▲ 100 1,210 52,187
13:42:49 15,300 ▲ 150 64 50,977
13:42:41 15,300 ▲ 150 465 50,913
13:42:41 15,350 ▲ 200 35 50,448
13:42:30 15,350 ▲ 200 500 50,413
13:42:27 15,400 ▲ 250 1 49,913
13:42:26 15,400 ▲ 250 98 49,912
13:41:13 15,450 ▲ 300 50 49,814
13:41:00 15,450 ▲ 300 20 49,764
13:40:46 15,400 ▲ 250 6 49,744
13:40:11 15,500 ▲ 350 17 49,738
13:40:09 15,500 ▲ 350 1 49,721
13:40:07 15,500 ▲ 350 1 49,720
13:40:04 15,500 ▲ 350 1 49,719
13:40:01 15,500 ▲ 350 1 49,718
13:39:59 15,500 ▲ 350 1 49,717
13:39:58 15,500 ▲ 350 1 49,716
13:39:56 15,500 ▲ 350 1 49,715
13:39:54 15,500 ▲ 350 1 49,714
13:39:51 15,500 ▲ 350 1 49,713
13:39:49 15,500 ▲ 350 1 49,712
13:39:45 15,400 ▲ 250 13 49,711
13:39:37 15,400 ▲ 250 1 49,698
13:39:31 15,350 ▲ 200 14 49,697
13:39:06 15,350 ▲ 200 2 49,683
13:38:22 15,400 ▲ 250 4 49,681
13:38:10 15,400 ▲ 250 72 49,677
13:38:06 15,450 ▲ 300 216 49,605
13:37:51 15,500 ▲ 350 16 49,389
13:37:51 15,500 ▲ 350 14 49,373
13:37:46 15,500 ▲ 350 4 49,359
13:37:34 15,500 ▲ 350 1 49,355
13:37:30 15,500 ▲ 350 1 49,354
13:37:30 15,500 ▲ 350 1 49,353
13:37:23 15,500 ▲ 350 1 49,352
13:37:16 15,550 ▲ 400 1 49,351
13:37:15 15,550 ▲ 400 1 49,350
13:37:06 15,550 ▲ 400 1 49,349
13:37:05 15,450 ▲ 300 2 49,348
13:37:04 15,550 ▲ 400 1 49,346
13:37:02 15,450 ▲ 300 1 49,345
13:37:00 15,550 ▲ 400 1 49,344
13:36:57 15,550 ▲ 400 1 49,343
13:36:23 15,550 ▲ 400 1 49,342
13:36:09 15,550 ▲ 400 1 49,341
13:36:06 15,550 ▲ 400 1 49,340
13:36:00 15,550 ▲ 400 1 49,339
13:35:57 15,550 ▲ 400 1 49,338
13:35:53 15,550 ▲ 400 1 49,337
13:35:23 15,550 ▲ 400 1 49,336
13:35:21 15,550 ▲ 400 1 49,335
13:35:17 15,550 ▲ 400 1 49,334
13:35:13 15,550 ▲ 400 1 49,333
13:35:12 15,450 ▲ 300 5 49,332
13:35:12 15,450 ▲ 300 5 49,327
13:35:12 15,450 ▲ 300 8 49,322
13:35:12 15,450 ▲ 300 5 49,314
13:35:12 15,450 ▲ 300 10 49,309
13:35:12 15,450 ▲ 300 21 49,299
13:35:12 15,450 ▲ 300 15 49,278
13:35:12 15,450 ▲ 300 31 49,263
13:35:11 15,550 ▲ 400 1 49,232
13:35:07 15,550 ▲ 400 1 49,231
13:35:03 15,550 ▲ 400 1 49,230
13:35:02 15,500 ▲ 350 397 49,229
13:35:02 15,500 ▲ 350 105 48,832
13:34:59 15,550 ▲ 400 1 48,727
13:34:33 15,550 ▲ 400 1 48,726
13:34:19 15,550 ▲ 400 1 48,725
13:34:16 15,550 ▲ 400 1 48,724
13:34:09 15,550 ▲ 400 1 48,723
13:33:57 15,550 ▲ 400 18 48,722
13:33:52 15,550 ▲ 400 207 48,704
13:33:50 15,550 ▲ 400 193 48,497
13:33:37 15,550 ▲ 400 5 48,304
13:33:36 15,550 ▲ 400 2 48,299
13:33:13 15,550 ▲ 400 106 48,297
13:33:05 15,600 ▲ 450 1 48,191
13:32:58 15,550 ▲ 400 1 48,190
13:32:58 15,600 ▲ 450 5 48,189
13:32:56 15,550 ▲ 400 1 48,184
13:32:54 15,550 ▲ 400 60 48,183
13:32:51 15,550 ▲ 400 2 48,123
13:32:48 15,550 ▲ 400 1 48,121
13:32:42 15,550 ▲ 400 1 48,120
13:32:39 15,550 ▲ 400 1 48,119
13:32:37 15,550 ▲ 400 1 48,118
13:32:32 15,550 ▲ 400 1 48,117
13:32:29 15,550 ▲ 400 1 48,116
13:32:25 15,550 ▲ 400 1 48,115
13:32:21 15,550 ▲ 400 1 48,114
13:32:17 15,550 ▲ 400 1 48,113
13:32:14 15,550 ▲ 400 1 48,112
13:32:10 15,550 ▲ 400 235 48,111
13:32:08 15,600 ▲ 450 1 47,876
13:31:48 15,550 ▲ 400 265 47,875
13:31:48 15,550 ▲ 400 1 47,610
13:31:46 15,550 ▲ 400 1 47,609
13:31:23 15,550 ▲ 400 32 47,608
13:31:22 15,550 ▲ 400 5 47,576
13:31:09 15,550 ▲ 400 4 47,571
13:31:07 15,550 ▲ 400 1 47,567
13:31:05 15,550 ▲ 400 1 47,566
13:31:02 15,550 ▲ 400 1 47,565
13:31:00 15,550 ▲ 400 1 47,564
13:30:57 15,550 ▲ 400 1 47,563
13:30:54 15,550 ▲ 400 1 47,562
13:30:53 15,550 ▲ 400 433 47,561
13:30:51 15,550 ▲ 400 2 47,128
13:30:47 15,550 ▲ 400 23 47,126
13:30:47 15,500 ▲ 350 9 47,103
13:30:45 15,500 ▲ 350 2 47,094
13:30:42 15,500 ▲ 350 2 47,092
13:30:39 15,500 ▲ 350 2 47,090
13:30:36 15,500 ▲ 350 2 47,088
13:30:34 15,500 ▲ 350 2 47,086
13:30:31 15,500 ▲ 350 2 47,084
13:30:26 15,500 ▲ 350 2 47,082
13:30:23 15,500 ▲ 350 2 47,080
13:30:21 15,500 ▲ 350 2 47,078
13:30:12 15,500 ▲ 350 2 47,076
13:30:08 15,500 ▲ 350 2 47,074
13:30:06 15,500 ▲ 350 2 47,072
13:29:59 15,500 ▲ 350 2 47,070
13:29:54 15,500 ▲ 350 1 47,068
13:29:50 15,500 ▲ 350 1 47,067
13:29:46 15,500 ▲ 350 1 47,066
13:29:44 15,500 ▲ 350 10 47,065
13:29:43 15,500 ▲ 350 1 47,055
13:29:40 15,500 ▲ 350 1 47,054
13:28:50 15,500 ▲ 350 8 47,053
13:28:46 15,500 ▲ 350 569 47,045
13:28:41 15,550 ▲ 400 1 46,476
13:28:38 15,550 ▲ 400 1 46,475
13:28:36 15,550 ▲ 400 1 46,474
13:28:34 15,550 ▲ 400 1 46,473
13:28:33 15,500 ▲ 350 19 46,472
13:28:31 15,500 ▲ 350 111 46,453
13:28:31 15,550 ▲ 400 2 46,342
13:28:28 15,550 ▲ 400 2 46,340
13:28:26 15,550 ▲ 400 2 46,338
13:28:26 15,500 ▲ 350 2 46,336
13:28:24 15,550 ▲ 400 2 46,334
13:28:21 15,550 ▲ 400 2 46,332
13:28:20 15,550 ▲ 400 256 46,330
13:28:19 15,550 ▲ 400 2 46,074
13:28:15 15,550 ▲ 400 2 46,072
13:28:14 15,550 ▲ 400 2 46,070
13:28:12 15,500 ▲ 350 210 46,068
13:28:11 15,550 ▲ 400 2 45,858
13:28:09 15,550 ▲ 400 2 45,856
13:28:06 15,550 ▲ 400 2 45,854
13:28:04 15,550 ▲ 400 20 45,852
13:28:03 15,550 ▲ 400 2 45,832
13:28:00 15,550 ▲ 400 2 45,830
13:27:57 15,550 ▲ 400 2 45,828
13:27:54 15,550 ▲ 400 2 45,826
13:27:52 15,550 ▲ 400 2 45,824
13:27:50 15,550 ▲ 400 5 45,822
13:27:49 15,550 ▲ 400 2 45,817
13:27:45 15,550 ▲ 400 1 45,815
13:27:42 15,550 ▲ 400 1 45,814
13:27:42 15,550 ▲ 400 43 45,813
13:27:39 15,550 ▲ 400 1 45,770
13:27:36 15,550 ▲ 400 1 45,769
13:27:29 15,550 ▲ 400 1 45,768
13:27:26 15,550 ▲ 400 1 45,767
13:27:22 15,550 ▲ 400 6 45,766
13:27:22 15,600 ▲ 450 1 45,760
13:27:17 15,600 ▲ 450 1 45,759
13:27:16 15,550 ▲ 400 398 45,758
13:27:15 15,550 ▲ 400 1 45,360
13:27:15 15,550 ▲ 400 72 45,359
13:27:13 15,550 ▲ 400 1 45,287
13:27:12 15,550 ▲ 400 434 45,286
13:27:10 15,550 ▲ 400 2 44,852
13:27:09 15,550 ▲ 400 14 44,850
13:27:07 15,550 ▲ 400 2 44,836
13:27:04 15,550 ▲ 400 2 44,834
13:27:02 15,550 ▲ 400 2 44,832
13:27:01 15,550 ▲ 400 193 44,830
13:26:59 15,550 ▲ 400 2 44,637
13:26:58 15,500 ▲ 350 50 44,635
13:26:57 15,550 ▲ 400 622 44,585
13:26:56 15,550 ▲ 400 2 43,963
13:26:54 15,550 ▲ 400 2 43,961
13:26:53 15,500 ▲ 350 127 43,959
13:26:51 15,500 ▲ 350 1 43,832
13:26:49 15,500 ▲ 350 357 43,831
13:26:48 15,500 ▲ 350 1 43,474
13:26:47 15,500 ▲ 350 6 43,473
13:26:44 15,500 ▲ 350 2 43,467
13:26:43 15,500 ▲ 350 19 43,465
13:26:42 15,500 ▲ 350 2 43,446
13:26:39 15,500 ▲ 350 2 43,444
13:26:37 15,500 ▲ 350 2 43,442
13:26:36 15,450 ▲ 300 1 43,440
13:26:35 15,450 ▲ 300 1 43,439
13:26:35 15,550 ▲ 400 2 43,438
13:26:30 15,500 ▲ 350 104 43,436
13:26:30 15,500 ▲ 350 1,764 43,332
13:26:28 15,500 ▲ 350 50 41,568
13:26:26 15,500 ▲ 350 100 41,518
13:26:22 15,500 ▲ 350 30 41,418
13:26:11 15,500 ▲ 350 2 41,388
13:26:09 15,500 ▲ 350 2 41,386
13:26:06 15,450 ▲ 300 7 41,384
13:26:04 15,450 ▲ 300 100 41,377
13:26:03 15,450 ▲ 300 2 41,277
13:26:00 15,450 ▲ 300 2 41,275
13:25:55 15,450 ▲ 300 2 41,273
13:25:51 15,450 ▲ 300 1 41,271
13:25:48 15,450 ▲ 300 1 41,270
13:25:39 15,450 ▲ 300 6 41,269
13:25:28 15,450 ▲ 300 1 41,263
13:25:26 15,450 ▲ 300 1 41,262
13:25:23 15,400 ▲ 250 600 41,261
13:24:57 15,450 ▲ 300 1 40,661
13:24:53 15,450 ▲ 300 14 40,660
13:24:50 15,450 ▲ 300 20 40,646
13:24:46 15,450 ▲ 300 5 40,626
13:24:44 15,450 ▲ 300 6 40,621
13:24:34 15,450 ▲ 300 38 40,615
13:24:30 15,450 ▲ 300 23 40,577
13:24:29 15,450 ▲ 300 5 40,554
13:24:16 15,450 ▲ 300 169 40,549
13:24:14 15,450 ▲ 300 1 40,380
13:24:12 15,450 ▲ 300 250 40,379
13:24:10 15,450 ▲ 300 1 40,129
13:24:07 15,450 ▲ 300 1 40,128
13:24:02 15,500 ▲ 350 2 40,127
13:23:59 15,450 ▲ 300 287 40,125
13:23:50 15,450 ▲ 300 31 39,838
13:23:44 15,450 ▲ 300 50 39,807
13:23:38 15,500 ▲ 350 2 39,757
13:23:34 15,500 ▲ 350 2 39,755
13:23:30 15,500 ▲ 350 2 39,753
13:23:27 15,500 ▲ 350 2 39,751
13:23:20 15,500 ▲ 350 1 39,749
13:23:16 15,500 ▲ 350 70 39,748
13:23:01 15,400 ▲ 250 65 39,678
13:22:25 15,400 ▲ 250 466 39,613
13:22:25 15,450 ▲ 300 34 39,147
13:22:14 15,500 ▲ 350 2 39,113
13:22:14 15,500 ▲ 350 34 39,111
13:22:10 15,500 ▲ 350 1 39,077
13:22:08 15,500 ▲ 350 798 39,076
13:22:07 15,500 ▲ 350 2 38,278
13:22:03 15,500 ▲ 350 2 38,276
13:22:00 15,500 ▲ 350 2 38,274
13:21:56 15,500 ▲ 350 2 38,272
13:21:52 15,500 ▲ 350 2 38,270
13:21:49 15,500 ▲ 350 2 38,268
13:21:46 15,500 ▲ 350 2 38,266
13:21:43 15,500 ▲ 350 2 38,264
13:21:40 15,500 ▲ 350 2 38,262
13:21:39 15,450 ▲ 300 1 38,260
13:21:37 15,500 ▲ 350 2 38,259
13:21:36 15,450 ▲ 300 1 38,257
13:21:34 15,500 ▲ 350 2 38,256
13:21:30 15,500 ▲ 350 2 38,254
13:21:27 15,500 ▲ 350 2 38,252
13:21:23 15,500 ▲ 350 2 38,250
13:21:23 15,500 ▲ 350 1 38,248
13:21:20 15,500 ▲ 350 2 38,247
13:21:20 15,500 ▲ 350 1 38,245
13:21:17 15,500 ▲ 350 2 38,244
13:21:16 15,500 ▲ 350 6 38,242
13:21:14 15,500 ▲ 350 2 38,236
13:21:11 15,500 ▲ 350 2 38,234
13:21:08 15,500 ▲ 350 2 38,232
13:21:05 15,500 ▲ 350 2 38,230
13:21:01 15,500 ▲ 350 1 38,228
13:20:59 15,500 ▲ 350 1 38,227
13:20:55 15,500 ▲ 350 1 38,226
13:20:55 15,500 ▲ 350 16 38,225
13:20:55 15,450 ▲ 300 69 38,209
13:20:52 15,450 ▲ 300 633 38,140
13:20:52 15,450 ▲ 300 1 37,507
13:20:50 15,450 ▲ 300 25 37,506
13:20:48 15,450 ▲ 300 3 37,481
13:20:48 15,450 ▲ 300 300 37,478
13:20:44 15,450 ▲ 300 2 37,178
13:20:44 15,450 ▲ 300 25 37,176
13:20:41 15,450 ▲ 300 2 37,151
13:20:39 15,450 ▲ 300 2 37,149
13:20:38 15,400 ▲ 250 423 37,147
13:20:36 15,400 ▲ 250 2 36,724
13:20:31 15,400 ▲ 250 10 36,722
13:20:27 15,400 ▲ 250 10 36,712
13:20:23 15,400 ▲ 250 10 36,702
13:20:15 15,400 ▲ 250 10 36,692
13:20:12 15,400 ▲ 250 10 36,682
13:20:10 15,400 ▲ 250 10 36,672
13:20:07 15,300 ▲ 150 1 36,662
13:20:07 15,400 ▲ 250 10 36,661
13:20:05 15,400 ▲ 250 10 36,651
13:20:05 15,300 ▲ 150 1 36,641
13:20:02 15,400 ▲ 250 10 36,640
13:19:59 15,300 ▲ 150 1 36,630
13:19:58 15,400 ▲ 250 1 36,629
13:19:54 15,400 ▲ 250 1 36,628
13:19:50 15,400 ▲ 250 1 36,627
13:19:50 15,400 ▲ 250 1 36,626
13:19:49 15,400 ▲ 250 1 36,625
13:19:48 15,400 ▲ 250 1 36,624
13:19:47 15,400 ▲ 250 1 36,623
13:19:44 15,400 ▲ 250 1 36,622
13:19:37 15,400 ▲ 250 324 36,621
13:19:17 15,400 ▲ 250 1 36,297
13:18:58 15,300 ▲ 150 1 36,296
13:18:37 15,400 ▲ 250 1 36,295
13:18:32 15,400 ▲ 250 1 36,294
13:18:25 15,400 ▲ 250 1 36,293
13:18:12 15,300 ▲ 150 1 36,292
13:17:56 15,300 ▲ 150 425 36,291
13:17:53 15,400 ▲ 250 1 35,866
13:16:29 15,350 ▲ 200 139 35,865
13:15:16 15,350 ▲ 200 199 35,726
13:14:37 15,350 ▲ 200 1 35,527
13:14:30 15,400 ▲ 250 1 35,526
13:14:23 15,400 ▲ 250 100 35,525
13:13:36 15,350 ▲ 200 1 35,425
13:13:33 15,400 ▲ 250 37 35,424
13:13:29 15,350 ▲ 200 50 35,387
13:13:10 15,350 ▲ 200 1 35,337
13:13:03 15,400 ▲ 250 1 35,336
13:13:00 15,400 ▲ 250 1 35,335
13:12:45 15,400 ▲ 250 489 35,334
13:12:40 15,400 ▲ 250 1 34,845
13:12:40 15,400 ▲ 250 50 34,844
13:12:37 15,400 ▲ 250 10 34,794
13:12:33 15,400 ▲ 250 320 34,784
13:12:24 15,400 ▲ 250 10 34,464
13:12:09 15,400 ▲ 250 33 34,454
13:12:09 15,400 ▲ 250 7 34,421
13:11:59 15,400 ▲ 250 992 34,414
13:11:50 15,400 ▲ 250 50 33,422
13:11:34 15,350 ▲ 200 1,154 33,372
13:11:22 15,300 ▲ 150 645 32,218
13:11:01 15,300 ▲ 150 1 31,573
13:10:47 15,250 ▲ 100 50 31,572
13:07:59 15,250 ▲ 100 5 31,522
13:06:22 15,300 ▲ 150 166 31,517
13:05:49 15,300 ▲ 150 590 31,351
13:05:49 15,250 ▲ 100 10 30,761
13:05:33 15,250 ▲ 100 90 30,751
13:05:18 15,250 ▲ 100 30 30,661
13:05:15 15,250 ▲ 100 150 30,631

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,094.36 ▲ 27.81 1.35%
코스닥 674.06 ▲ 8.91 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.