명성티엔에스
(257370)
코스닥
벤처기업부
액면가 500원
  01.16 15:59

17,800 (18,150)   [시가/고가/저가] 18,150 / 18,300 / 17,750 
전일비/등락률 ▼ 350 (-1.93%) 매도호가/호가잔량 17,950 / 310
거래량/전일동시간대비 86,525 /▼ 85,339 매수호가/호가잔량 17,800 / 5,165
상한가/하한가 23,550 / 12,750 총매도/총매수잔량 11,735 / 15,683

매도잔량 호가 매수잔량
428 18,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
904 18,350
2,415 18,300
1,526 18,250
405 18,200
1,605 18,150
610 18,100
1,024 18,050
2,508 18,000
310 17,950
 
17,800 5,165
17,750 2,214
17,700 1,333
17,650 1,338
17,600 306
17,550 745
17,500 2,252
17,450 1,252
17,400 259
17,350 819
 
총매도잔량 순매수잔량 총매수잔량
11,735 3,948 15,683
시간외잔량 시간외잔량
0 1,091
 
명성티엔에스 257370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 693.38 (+2.99)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:41:30 17,800 ▼ 350 1 86,525
15:40:54 17,800 ▼ 350 30 86,524
15:40:00 17,800 ▼ 350 1 86,494
15:30:19 17,800 ▼ 350 4,416 86,493
15:19:48 17,900 ▼ 250 4 82,077
15:19:42 17,950 ▼ 200 1 82,073
15:19:08 17,950 ▼ 200 1 82,072
15:19:03 17,850 ▼ 300 4 82,071
15:19:00 17,850 ▼ 300 3 82,067
15:18:59 17,950 ▼ 200 1 82,064
15:18:59 17,900 ▼ 250 5 82,063
15:18:44 17,900 ▼ 250 1 82,058
15:18:39 17,900 ▼ 250 1 82,057
15:18:33 17,850 ▼ 300 23 82,056
15:18:03 17,900 ▼ 250 1 82,033
15:18:03 17,850 ▼ 300 2 82,032
15:18:00 17,850 ▼ 300 14 82,030
15:17:37 17,900 ▼ 250 1 82,016
15:17:25 17,850 ▼ 300 7 82,015
15:17:12 17,900 ▼ 250 1 82,008
15:17:05 17,850 ▼ 300 2 82,007
15:17:05 17,900 ▼ 250 1 82,005
15:17:00 17,900 ▼ 250 1 82,004
15:17:00 17,850 ▼ 300 7 82,003
15:16:55 17,900 ▼ 250 72 81,996
15:16:52 17,950 ▼ 200 1 81,924
15:16:49 17,900 ▼ 250 28 81,923
15:16:39 17,900 ▼ 250 22 81,895
15:16:24 17,900 ▼ 250 1,000 81,873
15:16:17 17,900 ▼ 250 1 80,873
15:16:14 17,850 ▼ 300 7 80,872
15:16:13 17,900 ▼ 250 1 80,865
15:16:08 17,850 ▼ 300 2 80,864
15:15:32 17,900 ▼ 250 1 80,862
15:15:23 17,900 ▼ 250 14 80,861
15:15:21 17,850 ▼ 300 61 80,847
15:15:18 17,850 ▼ 300 6 80,786
15:15:18 17,900 ▼ 250 1 80,780
15:15:18 17,850 ▼ 300 3 80,779
15:15:17 17,900 ▼ 250 30 80,776
15:15:16 17,900 ▼ 250 1 80,746
15:15:12 17,900 ▼ 250 1 80,745
15:15:10 17,850 ▼ 300 3 80,744
15:15:06 17,900 ▼ 250 1 80,741
15:15:03 17,850 ▼ 300 7 80,740
15:15:00 17,900 ▼ 250 36 80,733
15:14:58 17,900 ▼ 250 30 80,697
15:14:52 17,900 ▼ 250 50 80,667
15:14:46 17,950 ▼ 200 1 80,617
15:14:41 17,950 ▼ 200 1 80,616
15:14:38 17,950 ▼ 200 172 80,615
15:14:38 17,900 ▼ 250 328 80,443
15:14:33 17,900 ▼ 250 1 80,115
15:14:31 17,850 ▼ 300 94 80,114
15:14:28 17,900 ▼ 250 1 80,020
15:14:23 17,900 ▼ 250 1 80,019
15:14:22 17,850 ▼ 300 104 80,018
15:14:17 17,900 ▼ 250 1 79,914
15:14:13 17,850 ▼ 300 2 79,913
15:14:10 17,850 ▼ 300 116 79,911
15:13:56 17,900 ▼ 250 1 79,795
15:13:52 17,850 ▼ 300 7 79,794
15:13:44 17,900 ▼ 250 30 79,787
15:13:41 17,900 ▼ 250 1 79,757
15:13:36 17,850 ▼ 300 6 79,756
15:13:34 17,900 ▼ 250 166 79,750
15:13:19 17,900 ▼ 250 1 79,584
15:13:15 17,850 ▼ 300 2 79,583
15:12:59 17,900 ▼ 250 5 79,581
15:12:47 17,900 ▼ 250 1 79,576
15:12:45 17,900 ▼ 250 1 79,575
15:12:41 17,850 ▼ 300 7 79,574
15:12:39 17,900 ▼ 250 1 79,567
15:12:33 17,900 ▼ 250 1 79,566
15:12:27 17,900 ▼ 250 1 79,565
15:12:24 17,900 ▼ 250 90 79,564
15:12:18 17,900 ▼ 250 3 79,474
15:11:59 17,950 ▼ 200 1 79,471
15:11:55 17,900 ▼ 250 1 79,470
15:11:54 17,850 ▼ 300 6 79,469
15:11:51 17,900 ▼ 250 1 79,463
15:11:48 17,900 ▼ 250 1 79,462
15:11:44 17,900 ▼ 250 1 79,461
15:11:41 17,900 ▼ 250 1 79,460
15:11:37 17,900 ▼ 250 1 79,459
15:11:36 17,850 ▼ 300 3 79,458
15:11:33 17,900 ▼ 250 1 79,455
15:11:25 17,950 ▼ 200 1 79,454
15:11:21 17,850 ▼ 300 2 79,453
15:10:56 17,950 ▼ 200 1 79,451
15:10:35 17,950 ▼ 200 54 79,450
15:10:23 17,950 ▼ 200 1 79,396
15:10:23 17,900 ▼ 250 2 79,395
15:10:19 17,900 ▼ 250 7 79,393
15:10:13 17,950 ▼ 200 1 79,386
15:10:12 17,900 ▼ 250 7 79,385
15:10:12 17,900 ▼ 250 100 79,378
15:10:11 17,900 ▼ 250 1 79,278
15:10:05 17,950 ▼ 200 1 79,277
15:10:02 17,900 ▼ 250 51 79,276
15:10:00 17,900 ▼ 250 56 79,225
15:09:54 17,900 ▼ 250 128 79,169
15:09:50 17,900 ▼ 250 1 79,041
15:09:26 17,850 ▼ 300 3 79,040
15:09:11 17,900 ▼ 250 1 79,037
15:09:08 17,850 ▼ 300 7 79,036
15:08:51 17,900 ▼ 250 1 79,029
15:08:46 17,900 ▼ 250 1 79,028
15:08:43 17,900 ▼ 250 1 79,027
15:08:39 17,900 ▼ 250 1 79,026
15:08:35 17,900 ▼ 250 1 79,025
15:08:35 17,900 ▼ 250 21 79,024
15:08:31 17,900 ▼ 250 1 79,003
15:08:30 17,850 ▼ 300 6 79,002
15:08:28 17,850 ▼ 300 2 78,996
15:08:26 17,900 ▼ 250 1 78,994
15:08:20 17,900 ▼ 250 1 78,993
15:08:18 17,850 ▼ 300 75 78,992
15:08:16 17,900 ▼ 250 1 78,917
15:08:11 17,900 ▼ 250 1 78,916
15:08:01 17,900 ▼ 250 1 78,915
15:07:57 17,850 ▼ 300 7 78,914
15:07:56 17,900 ▼ 250 1 78,907
15:07:53 17,850 ▼ 300 2 78,906
15:07:51 17,900 ▼ 250 1 78,904
15:07:44 17,900 ▼ 250 1 78,903
15:07:31 17,850 ▼ 300 3 78,902
15:07:00 17,900 ▼ 250 1 78,899
15:06:56 17,950 ▼ 200 1 78,898
15:06:56 17,900 ▼ 250 7 78,897
15:06:48 17,850 ▼ 300 6 78,890
15:06:45 17,950 ▼ 200 1 78,884
15:06:45 17,900 ▼ 250 8 78,883
15:06:37 17,900 ▼ 250 1 78,875
15:06:33 17,850 ▼ 300 2 78,874
15:06:31 17,900 ▼ 250 5 78,872
15:06:28 17,900 ▼ 250 1 78,867
15:06:20 17,900 ▼ 250 2 78,866
15:06:14 17,900 ▼ 250 200 78,864
15:06:03 17,900 ▼ 250 14 78,664
15:05:56 17,900 ▼ 250 14 78,650
15:05:49 17,900 ▼ 250 14 78,636
15:05:39 17,900 ▼ 250 1 78,622
15:05:36 17,850 ▼ 300 2 78,621
15:05:35 17,850 ▼ 300 7 78,619
15:05:09 17,900 ▼ 250 1 78,612
15:05:05 17,850 ▼ 300 7 78,611
15:05:02 17,900 ▼ 250 10 78,604
15:05:01 17,900 ▼ 250 54 78,594
15:04:51 17,900 ▼ 250 1 78,540
15:04:39 17,850 ▼ 300 3 78,539
15:04:24 17,850 ▼ 300 7 78,536
15:04:14 17,900 ▼ 250 1 78,529
15:04:11 17,850 ▼ 300 3 78,528
15:03:56 17,900 ▼ 250 1 78,525
15:03:41 17,850 ▼ 300 2 78,524
15:03:41 17,900 ▼ 250 13 78,522
15:03:37 17,900 ▼ 250 1 78,509
15:03:34 17,850 ▼ 300 106 78,508
15:03:30 17,900 ▼ 250 1 78,402
15:03:23 17,850 ▼ 300 6 78,401
15:03:18 17,900 ▼ 250 10 78,395
15:03:16 17,900 ▼ 250 1 78,385
15:03:13 17,850 ▼ 300 7 78,384
15:03:04 17,900 ▼ 250 1 78,377
15:03:00 17,900 ▼ 250 10 78,376
15:02:47 17,950 ▼ 200 1 78,366
15:02:44 17,850 ▼ 300 2 78,365
15:02:43 17,850 ▼ 300 30 78,363
15:02:36 17,900 ▼ 250 1 78,333
15:02:02 17,850 ▼ 300 7 78,332
15:01:46 17,850 ▼ 300 3 78,325
15:01:41 17,850 ▼ 300 6 78,322
15:01:41 17,900 ▼ 250 26 78,316
15:01:13 17,900 ▼ 250 55 78,290
15:01:05 17,900 ▼ 250 97 78,235
15:01:03 17,900 ▼ 250 3 78,138
15:00:52 17,900 ▼ 250 1 78,135
15:00:51 17,850 ▼ 300 7 78,134
15:00:49 17,850 ▼ 300 2 78,127
15:00:43 17,900 ▼ 250 1 78,125
15:00:36 17,900 ▼ 250 3 78,124
15:00:36 17,950 ▼ 200 1 78,121
15:00:28 17,900 ▼ 250 3 78,120
15:00:08 17,950 ▼ 200 90 78,117
15:00:02 17,950 ▼ 200 1 78,027
15:00:01 17,900 ▼ 250 89 78,026
15:00:01 17,900 ▼ 250 170 77,937
14:59:59 17,900 ▼ 250 7 77,767
14:59:54 17,950 ▼ 200 1 77,760
14:59:54 17,900 ▼ 250 189 77,759
14:59:51 17,900 ▼ 250 2 77,570
14:59:47 17,950 ▼ 200 1 77,568
14:59:44 17,900 ▼ 250 210 77,567
14:59:42 17,950 ▼ 200 1 77,357
14:59:40 17,900 ▼ 250 7 77,356
14:59:36 17,900 ▼ 250 234 77,349
14:59:28 17,950 ▼ 200 1 77,115
14:59:25 17,900 ▼ 250 10 77,114
14:59:17 17,950 ▼ 200 1 77,104
14:59:12 17,900 ▼ 250 260 77,103
14:59:09 17,900 ▼ 250 10 76,843
14:58:58 17,950 ▼ 200 1 76,833
14:58:58 17,900 ▼ 250 517 76,832
14:58:54 17,900 ▼ 250 3 76,315
14:58:54 17,950 ▼ 200 1 76,312
14:58:49 17,900 ▼ 250 288 76,311
14:58:39 17,950 ▼ 200 1 76,023
14:58:33 17,950 ▼ 200 1 76,022
14:58:30 17,900 ▼ 250 8 76,021
14:58:29 17,900 ▼ 250 7 76,013
14:58:23 17,950 ▼ 200 1 76,006
14:58:17 17,900 ▼ 250 6 76,005
14:58:05 17,950 ▼ 200 1 75,999
14:58:04 17,900 ▼ 250 100 75,998
14:57:57 17,900 ▼ 250 2 75,898
14:57:30 17,950 ▼ 200 1 75,896
14:57:21 17,900 ▼ 250 200 75,895
14:57:18 17,900 ▼ 250 7 75,695
14:57:12 17,950 ▼ 200 10 75,688
14:57:12 17,900 ▼ 250 15 75,678
14:57:03 17,950 ▼ 200 1 75,663
14:56:59 17,900 ▼ 250 2 75,662
14:56:53 17,950 ▼ 200 1 75,660
14:56:46 17,900 ▼ 250 3 75,659
14:56:45 17,950 ▼ 200 1 75,656
14:56:43 17,900 ▼ 250 6 75,655
14:56:35 17,900 ▼ 250 6 75,649
14:56:35 17,900 ▼ 250 335 75,643
14:56:09 17,950 ▼ 200 1 75,308
14:56:08 17,950 ▼ 200 218 75,307
14:56:07 17,900 ▼ 250 7 75,089
14:56:02 17,900 ▼ 250 3 75,082
14:55:34 17,950 ▼ 200 50 75,079
14:55:07 17,950 ▼ 200 1 75,029
14:55:04 17,900 ▼ 250 2 75,028
14:55:02 17,950 ▼ 200 1 75,026
14:54:56 17,900 ▼ 250 7 75,025
14:54:53 17,900 ▼ 250 7 75,018
14:54:43 17,950 ▼ 200 1 75,011
14:54:17 17,950 ▼ 200 1 75,010
14:54:07 17,900 ▼ 250 2 75,009
14:54:04 17,900 ▼ 250 9 75,007
14:53:49 17,950 ▼ 200 1 74,998
14:53:45 17,900 ▼ 250 7 74,997
14:53:17 17,950 ▼ 200 1 74,990
14:53:11 17,900 ▼ 250 6 74,989
14:53:09 17,900 ▼ 250 3 74,983
14:53:08 17,950 ▼ 200 1 74,980
14:53:03 17,900 ▼ 250 3 74,979
14:52:57 17,900 ▼ 250 200 74,976
14:52:47 17,950 ▼ 200 1 74,776
14:52:35 17,950 ▼ 200 1 74,775
14:52:34 17,900 ▼ 250 7 74,774
14:52:30 17,950 ▼ 200 1 74,767
14:52:27 17,950 ▼ 200 79 74,766
14:52:18 18,000 ▼ 150 1 74,687
14:52:12 17,950 ▼ 200 2 74,686
14:51:35 18,000 ▼ 150 1 74,684
14:51:29 17,950 ▼ 200 6 74,683
14:51:27 18,000 ▼ 150 1 74,677
14:51:23 17,950 ▼ 200 7 74,676
14:51:22 18,000 ▼ 150 1 74,669
14:51:15 17,950 ▼ 200 3 74,668
14:51:07 17,950 ▼ 200 100 74,665
14:51:01 17,950 ▼ 200 11 74,565
14:50:52 18,000 ▼ 150 1 74,554
14:50:47 17,950 ▼ 200 100 74,553
14:50:45 17,950 ▼ 200 95 74,453
14:50:19 18,000 ▼ 150 1 74,358
14:50:17 17,950 ▼ 200 2 74,357
14:50:12 17,950 ▼ 200 7 74,355
14:49:57 18,000 ▼ 150 1 74,348
14:49:51 18,000 ▼ 150 1 74,347
14:49:47 17,950 ▼ 200 7 74,346
14:49:27 18,000 ▼ 150 1 74,339
14:49:21 17,950 ▼ 200 3 74,338
14:49:20 17,950 ▼ 200 2 74,335
14:49:03 18,000 ▼ 150 1 74,333
14:49:01 17,950 ▼ 200 7 74,332
14:48:27 18,000 ▼ 150 1 74,325
14:48:22 17,950 ▼ 200 3 74,324
14:48:12 18,000 ▼ 150 1 74,321
14:48:08 17,950 ▼ 200 76 74,320
14:48:05 17,900 ▼ 250 6 74,244
14:47:55 17,950 ▼ 200 1 74,238
14:47:50 17,950 ▼ 200 1 74,237
14:47:50 17,900 ▼ 250 7 74,236
14:47:46 17,950 ▼ 200 22 74,229
14:47:33 18,000 ▼ 150 1 74,207
14:47:25 17,950 ▼ 200 2 74,206
14:47:12 18,000 ▼ 150 1 74,204
14:46:57 18,000 ▼ 150 1 74,203
14:46:53 17,950 ▼ 200 225 74,202
14:46:45 18,000 ▼ 150 1 73,977
14:46:39 17,950 ▼ 200 7 73,976
14:46:32 18,000 ▼ 150 1 73,969
14:46:27 17,950 ▼ 200 2 73,968
14:46:23 17,950 ▼ 200 6 73,966
14:46:11 18,000 ▼ 150 1 73,960
14:46:06 17,950 ▼ 200 65 73,959
14:45:58 18,000 ▼ 150 1 73,894
14:45:38 17,950 ▼ 200 2 73,893
14:45:36 17,950 ▼ 200 60 73,891
14:45:31 18,000 ▼ 150 1 73,831
14:45:30 17,950 ▼ 200 3 73,830
14:45:28 17,950 ▼ 200 7 73,827
14:45:13 18,000 ▼ 150 100 73,820
14:44:50 18,000 ▼ 150 1 73,720
14:44:45 18,000 ▼ 150 1 73,719
14:44:40 17,950 ▼ 200 7 73,718
14:44:39 18,000 ▼ 150 1 73,711
14:44:34 18,000 ▼ 150 1 73,710
14:44:33 17,950 ▼ 200 2 73,709
14:44:19 17,950 ▼ 200 500 73,707
14:44:17 17,950 ▼ 200 7 73,207
14:43:38 18,000 ▼ 150 1 73,200
14:43:35 17,950 ▼ 200 2 73,199
14:43:33 18,000 ▼ 150 1 73,197
14:43:27 18,000 ▼ 150 1 73,196
14:43:21 17,950 ▼ 200 10 73,195
14:43:10 18,000 ▼ 150 1 73,185
14:43:06 17,950 ▼ 200 7 73,184
14:43:05 18,000 ▼ 150 1 73,177
14:42:58 17,950 ▼ 200 6 73,176
14:42:56 18,000 ▼ 150 9 73,170
14:42:50 18,000 ▼ 150 8 73,161
14:42:44 18,000 ▼ 150 7 73,153
14:42:38 17,950 ▼ 200 3 73,146
14:42:33 18,000 ▼ 150 6 73,143
14:42:27 18,000 ▼ 150 5 73,137
14:42:22 18,000 ▼ 150 4 73,132
14:42:16 18,000 ▼ 150 3 73,128
14:42:10 18,000 ▼ 150 2 73,125
14:42:02 18,000 ▼ 150 1 73,123
14:41:57 18,000 ▼ 150 1 73,122
14:41:56 17,950 ▼ 200 100 73,121
14:41:56 17,950 ▼ 200 3 73,021
14:41:55 17,950 ▼ 200 7 73,018
14:41:40 17,950 ▼ 200 2 73,011
14:41:33 18,000 ▼ 150 1 73,009
14:41:28 18,000 ▼ 150 1 73,008
14:41:23 18,000 ▼ 150 1 73,007
14:41:16 17,950 ▼ 200 6 73,006
14:40:49 18,000 ▼ 150 1 73,000
14:40:44 17,950 ▼ 200 7 72,999
14:40:43 17,950 ▼ 200 2 72,992
14:40:42 18,000 ▼ 150 1 72,990
14:40:35 18,000 ▼ 150 1 72,989
14:39:52 18,000 ▼ 150 1 72,988
14:39:46 18,000 ▼ 150 1 72,987
14:39:45 17,950 ▼ 200 3 72,986
14:39:42 18,000 ▼ 150 1 72,983
14:39:34 17,950 ▼ 200 7 72,982
14:39:33 17,950 ▼ 200 7 72,975
14:39:11 18,000 ▼ 150 1 72,968
14:39:07 18,000 ▼ 150 1 72,967
14:39:03 18,000 ▼ 150 1 72,966
14:39:00 17,950 ▼ 200 100 72,965
14:38:59 18,000 ▼ 150 1 72,865
14:38:48 17,950 ▼ 200 2 72,864
14:38:46 18,000 ▼ 150 1 72,862
14:38:42 18,000 ▼ 150 1 72,861
14:38:38 18,000 ▼ 150 1 72,860
14:38:34 18,000 ▼ 150 1 72,859
14:38:30 18,000 ▼ 150 1 72,858
14:38:25 18,000 ▼ 150 1 72,857
14:38:22 17,950 ▼ 200 7 72,856
14:38:21 18,000 ▼ 150 1 72,849
14:38:17 18,000 ▼ 150 1 72,848
14:38:13 18,000 ▼ 150 1 72,847
14:38:13 17,950 ▼ 200 3 72,846
14:38:09 18,000 ▼ 150 1 72,843
14:37:52 17,950 ▼ 200 6 72,842
14:37:51 17,950 ▼ 200 2 72,836
14:37:42 18,000 ▼ 150 1 72,834
14:37:38 18,000 ▼ 150 1 72,833
14:37:34 18,000 ▼ 150 1 72,832
14:37:30 18,000 ▼ 150 1 72,831
14:37:23 18,000 ▼ 150 1 72,830
14:37:19 18,000 ▼ 150 1 72,829
14:37:14 18,000 ▼ 150 1 72,828
14:37:11 17,950 ▼ 200 7 72,827
14:37:08 18,000 ▼ 150 1 72,820
14:37:04 18,000 ▼ 150 1 72,819
14:37:00 18,000 ▼ 150 1 72,818
14:36:56 18,000 ▼ 150 1 72,817
14:36:53 17,950 ▼ 200 3 72,816
14:36:52 18,000 ▼ 150 1 72,813
14:36:23 18,000 ▼ 150 1 72,812
14:36:10 17,950 ▼ 200 7 72,811
14:36:07 18,000 ▼ 150 1 72,804
14:36:00 17,950 ▼ 200 7 72,803
14:35:59 17,950 ▼ 200 190 72,796
14:35:56 17,900 ▼ 250 2 72,606
14:35:53 17,950 ▼ 200 1 72,604
14:35:49 17,950 ▼ 200 1 72,603
14:35:43 17,900 ▼ 250 150 72,602
14:34:58 17,900 ▼ 250 3 72,452
14:34:49 17,900 ▼ 250 7 72,449
14:34:45 17,950 ▼ 200 1 72,442
14:34:36 17,950 ▼ 200 197 72,441
14:34:31 17,950 ▼ 200 3 72,244
14:34:28 17,950 ▼ 200 6 72,241
14:34:19 18,000 ▼ 150 1 72,235
14:34:13 17,950 ▼ 200 15 72,234
14:34:01 17,950 ▼ 200 2 72,219
14:33:52 18,000 ▼ 150 1 72,217
14:33:38 17,950 ▼ 200 7 72,216
14:33:10 18,000 ▼ 150 1 72,209
14:33:04 17,950 ▼ 200 2 72,208
14:32:53 18,000 ▼ 150 1 72,206
14:32:46 17,950 ▼ 200 6 72,205
14:32:35 18,000 ▼ 150 6 72,199
14:32:27 17,950 ▼ 200 7 72,193
14:32:22 18,000 ▼ 150 1 72,186
14:32:06 17,950 ▼ 200 3 72,185
14:31:54 18,000 ▼ 150 9 72,182
14:31:27 18,000 ▼ 150 1 72,173
14:31:16 17,950 ▼ 200 8 72,172
14:31:15 18,000 ▼ 150 1 72,164
14:31:09 17,950 ▼ 200 2 72,163
14:31:04 17,950 ▼ 200 7 72,161
14:30:53 18,000 ▼ 150 1 72,154
14:30:53 17,950 ▼ 200 22 72,153
14:30:48 17,950 ▼ 200 3 72,131
14:30:12 18,000 ▼ 150 1 72,128
14:30:11 17,950 ▼ 200 2 72,127
14:30:05 17,950 ▼ 200 8 72,125
14:29:31 18,000 ▼ 150 1 72,117
14:29:22 17,950 ▼ 200 6 72,116
14:29:17 18,000 ▼ 150 1 72,110
14:29:15 17,950 ▼ 200 235 72,109
14:29:14 17,900 ▼ 250 3 71,874
14:29:01 17,950 ▼ 200 30 71,871
14:28:59 17,950 ▼ 200 1 71,841
14:28:54 17,900 ▼ 250 8 71,840
14:28:31 17,950 ▼ 200 1 71,832
14:28:27 17,900 ▼ 250 55 71,831
14:28:27 17,950 ▼ 200 1 71,776
14:28:16 17,900 ▼ 250 2 71,775
14:27:54 17,950 ▼ 200 1 71,773
14:27:43 17,900 ▼ 250 8 71,772
14:27:42 17,950 ▼ 200 128 71,764
14:27:40 17,900 ▼ 250 6 71,636
14:27:21 17,950 ▼ 200 101 71,630
14:27:19 17,900 ▼ 250 2 71,529
14:27:09 17,950 ▼ 200 1 71,527
14:27:06 17,900 ▼ 250 3 71,526
14:27:05 17,950 ▼ 200 1 71,523
14:26:59 17,950 ▼ 200 97 71,522
14:26:59 17,950 ▼ 200 400 71,425
14:26:35 18,000 ▼ 150 1 71,025
14:26:32 17,950 ▼ 200 8 71,024
14:26:31 18,000 ▼ 150 1 71,016
14:26:22 17,950 ▼ 200 3 71,015
14:26:04 18,000 ▼ 150 1 71,012
14:25:58 17,950 ▼ 200 7 71,011
14:25:35 18,000 ▼ 150 1 71,004
14:25:24 17,950 ▼ 200 2 71,003
14:25:21 17,950 ▼ 200 8 71,001
14:24:36 18,000 ▼ 150 1 70,993
14:24:27 17,950 ▼ 200 2 70,992
14:24:17 18,000 ▼ 150 1 70,990
14:24:15 17,950 ▼ 200 6 70,989
14:24:10 17,950 ▼ 200 8 70,983
14:24:00 18,000 ▼ 150 1 70,975
14:23:29 17,950 ▼ 200 3 70,974
14:23:23 17,950 ▼ 200 2 70,971
14:22:59 17,950 ▼ 200 8 70,969
14:22:45 18,000 ▼ 150 1 70,961
14:22:33 17,950 ▼ 200 6 70,960
14:22:32 17,950 ▼ 200 2 70,954
14:21:48 18,000 ▼ 150 1 70,952
14:21:48 17,950 ▼ 200 8 70,951
14:21:37 17,950 ▼ 200 20 70,943
14:21:34 17,950 ▼ 200 2 70,923
14:20:55 18,000 ▼ 150 1 70,921
14:20:51 17,950 ▼ 200 7 70,920
14:20:37 17,950 ▼ 200 3 70,913
14:20:37 17,950 ▼ 200 8 70,910
14:19:49 18,000 ▼ 150 1 70,902
14:19:41 17,950 ▼ 200 3 70,901
14:19:40 17,950 ▼ 200 2 70,898
14:19:33 18,000 ▼ 150 1 70,896
14:19:26 17,950 ▼ 200 8 70,895
14:19:21 18,000 ▼ 150 1 70,887
14:19:09 17,950 ▼ 200 6 70,886
14:18:47 18,000 ▼ 150 1 70,880
14:18:42 17,950 ▼ 200 3 70,879
14:18:39 18,000 ▼ 150 1 70,876
14:18:33 18,000 ▼ 150 1 70,875
14:18:29 17,950 ▼ 200 200 70,874
14:18:24 17,950 ▼ 200 21 70,674
14:18:15 17,950 ▼ 200 8 70,653
14:17:45 17,950 ▼ 200 2 70,645
14:17:27 17,950 ▼ 200 6 70,643
14:17:04 17,950 ▼ 200 8 70,637
14:16:58 18,000 ▼ 150 1 70,629
14:16:47 17,950 ▼ 200 2 70,628

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.