KOSEF 배당바이백Plus
(260200)
코스피

액면가 0원
  08.21 15:25

14,805 (14,815)   [시가/고가/저가] 14,745 / 14,845 / 14,740 
전일비/등락률 ▼ 10 (-0.07%) 매도호가/호가잔량 14,800 / 9,299
거래량/전일동시간대비 46,796 /▲ 23,184 매수호가/호가잔량 14,780 / 9,404
상한가/하한가 19,255 / 10,375 총매도/총매수잔량 34,104 / 34,174

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
10,000 14,810
10,000 14,805
9,299 14,800
 
14,780 9,404
14,770 10,000
14,765 10,000
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
29,299 105 29,404
시간외잔량 시간외잔량
0 0
 
KOSEF 배당바이백Plus 260200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,270.06 (+22.18)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:15:00 14,805 ▼ 10 1 46,796
15:11:14 14,795 ▼ 20 1 46,795
15:07:28 14,800 ▼ 15 1 46,794
15:03:42 14,810 ▼ 5 1 46,793
14:59:56 14,825 ▲ 10 1 46,792
14:56:10 14,815  0 1 46,791
14:52:24 14,820 ▲ 5 1 46,790
14:48:38 14,820 ▲ 5 1 46,789
14:44:52 14,820 ▲ 5 1 46,788
14:41:06 14,815  0 1 46,787
14:37:19 14,820 ▲ 5 1 46,786
14:33:33 14,815  0 1 46,785
14:29:47 14,820 ▲ 5 1 46,784
14:26:01 14,825 ▲ 10 1 46,783
14:22:15 14,815  0 1 46,782
14:18:29 14,820 ▲ 5 1 46,781
14:14:43 14,815  0 1 46,780
14:10:57 14,820 ▲ 5 1 46,779
14:07:11 14,805 ▼ 10 1 46,778
14:03:25 14,810 ▼ 5 1 46,777
13:59:39 14,805 ▼ 10 1 46,776
13:55:53 14,805 ▼ 10 1 46,775
13:52:07 14,810 ▼ 5 1 46,774
13:48:21 14,800 ▼ 15 1 46,773
13:44:35 14,810 ▼ 5 1 46,772
13:40:49 14,815  0 1 46,771
13:37:02 14,815  0 1 46,770
13:33:16 14,810 ▼ 5 1 46,769
13:29:30 14,815  0 1 46,768
13:25:44 14,820 ▲ 5 1 46,767
13:21:58 14,825 ▲ 10 1 46,766
13:18:12 14,825 ▲ 10 1 46,765
13:14:26 14,825 ▲ 10 1 46,764
13:10:40 14,825 ▲ 10 1 46,763
13:06:54 14,830 ▲ 15 1 46,762
13:03:08 14,830 ▲ 15 1 46,761
12:59:22 14,835 ▲ 20 1 46,760
12:55:36 14,830 ▲ 15 1 46,759
12:51:50 14,845 ▲ 30 1 46,758
12:48:04 14,845 ▲ 30 1 46,757
12:44:18 14,825 ▲ 10 1 46,756
12:40:32 14,825 ▲ 10 1 46,755
12:36:46 14,825 ▲ 10 1 46,754
12:32:59 14,825 ▲ 10 1 46,753
12:29:13 14,830 ▲ 15 1 46,752
12:25:27 14,830 ▲ 15 1 46,751
12:21:41 14,830 ▲ 15 1 46,750
12:17:55 14,825 ▲ 10 1 46,749
12:14:09 14,815  0 1 46,748
12:10:23 14,815  0 1 46,747
12:06:37 14,825 ▲ 10 1 46,746
12:02:51 14,820 ▲ 5 1 46,745
11:59:05 14,820 ▲ 5 1 46,744
11:55:19 14,820 ▲ 5 1 46,743
11:51:33 14,815  0 1 46,742
11:47:47 14,810 ▼ 5 1 46,741
11:44:01 14,800 ▼ 15 1 46,740
11:40:15 14,805 ▼ 10 1 46,739
11:38:06 14,775 ▼ 40 500 46,738
11:37:51 14,780 ▼ 35 500 46,238
11:37:42 14,780 ▼ 35 500 45,738
11:37:33 14,775 ▼ 40 500 45,238
11:37:25 14,780 ▼ 35 500 44,738
11:37:17 14,780 ▼ 35 500 44,238
11:37:10 14,780 ▼ 35 500 43,738
11:37:03 14,780 ▼ 35 500 43,238
11:36:55 14,780 ▼ 35 500 42,738
11:36:49 14,780 ▼ 35 500 42,238
11:36:42 14,780 ▼ 35 500 41,738
11:36:35 14,780 ▼ 35 500 41,238
11:36:29 14,790 ▼ 25 1 40,738
11:36:27 14,780 ▼ 35 500 40,737
11:36:20 14,780 ▼ 35 500 40,237
11:36:13 14,780 ▼ 35 500 39,737
11:36:05 14,775 ▼ 40 500 39,237
11:32:42 14,785 ▼ 30 1 38,737
11:28:56 14,775 ▼ 40 1 38,736
11:25:10 14,785 ▼ 30 1 38,735
11:21:24 14,785 ▼ 30 1 38,734
11:17:38 14,790 ▼ 25 1 38,733
11:13:52 14,795 ▼ 20 1 38,732
11:13:48 14,775 ▼ 40 96 38,731
11:10:06 14,800 ▼ 15 1 38,635
11:06:20 14,800 ▼ 15 1 38,634
11:02:34 14,805 ▼ 10 1 38,633
10:59:12 14,825 ▲ 10 500 38,632
10:58:58 14,815  0 500 38,132
10:58:48 14,830 ▲ 15 1 37,632
10:58:40 14,815  0 500 37,631
10:58:24 14,815  0 500 37,131
10:58:17 14,815  0 500 36,631
10:58:10 14,815  0 500 36,131
10:57:56 14,815  0 500 35,631
10:57:49 14,815  0 500 35,131
10:57:41 14,810 ▼ 5 500 34,631
10:57:33 14,815  0 500 34,131
10:57:20 14,815  0 500 33,631
10:57:05 14,820 ▲ 5 500 33,131
10:56:58 14,820 ▲ 5 500 32,631
10:56:50 14,815  0 500 32,131
10:56:40 14,820 ▲ 5 500 31,631
10:56:33 14,815  0 500 31,131
10:56:20 14,815  0 500 30,631
10:56:13 14,810 ▼ 5 500 30,131
10:56:05 14,815  0 500 29,631
10:55:57 14,815  0 500 29,131
10:55:48 14,815  0 500 28,631
10:55:40 14,820 ▲ 5 500 28,131
10:55:31 14,810 ▼ 5 500 27,631
10:55:23 14,810 ▼ 5 500 27,131
10:55:02 14,830 ▲ 15 1 26,631
10:54:55 14,815  0 500 26,630
10:54:47 14,815  0 500 26,130
10:54:41 14,815  0 500 25,630
10:54:31 14,820 ▲ 5 500 25,130
10:54:23 14,815  0 500 24,630
10:54:17 14,815  0 500 24,130
10:53:58 14,815  0 500 23,630
10:53:49 14,825 ▲ 10 500 23,130
10:53:39 14,820 ▲ 5 500 22,630
10:53:32 14,815  0 500 22,130
10:53:25 14,815  0 500 21,630
10:53:18 14,815  0 500 21,130
10:53:08 14,815  0 500 20,630
10:52:59 14,820 ▲ 5 500 20,130
10:52:51 14,815  0 500 19,630
10:52:42 14,820 ▲ 5 500 19,130
10:51:35 14,830 ▲ 15 600 18,630
10:51:16 14,835 ▲ 20 1 18,030
10:51:15 14,830 ▲ 15 600 18,029
10:50:47 14,825 ▲ 10 600 17,429
10:50:38 14,820 ▲ 5 600 16,829
10:50:23 14,820 ▲ 5 300 16,229
10:50:13 14,825 ▲ 10 300 15,929
10:50:07 14,825 ▲ 10 300 15,629
10:50:00 14,825 ▲ 10 300 15,329
10:49:53 14,825 ▲ 10 300 15,029
10:49:45 14,825 ▲ 10 300 14,729
10:49:37 14,820 ▲ 5 300 14,429
10:49:27 14,820 ▲ 5 300 14,129
10:49:13 14,825 ▲ 10 300 13,829
10:49:05 14,825 ▲ 10 300 13,529
10:48:58 14,825 ▲ 10 300 13,229
10:48:50 14,825 ▲ 10 300 12,929
10:48:42 14,820 ▲ 5 300 12,629
10:48:31 14,830 ▲ 15 300 12,329
10:48:16 14,825 ▲ 10 300 12,029
10:48:08 14,825 ▲ 10 300 11,729
10:48:01 14,825 ▲ 10 300 11,429
10:47:53 14,820 ▲ 5 300 11,129
10:47:46 14,820 ▲ 5 300 10,829
10:47:37 14,820 ▲ 5 300 10,529
10:47:30 14,830 ▲ 15 1 10,229
10:47:22 14,820 ▲ 5 300 10,228
10:47:13 14,825 ▲ 10 300 9,928
10:47:04 14,830 ▲ 15 300 9,628
10:46:56 14,825 ▲ 10 300 9,328
10:46:48 14,825 ▲ 10 300 9,028
10:46:40 14,825 ▲ 10 300 8,728
10:46:32 14,825 ▲ 10 300 8,428
10:46:24 14,825 ▲ 10 300 8,128
10:46:16 14,825 ▲ 10 300 7,828
10:46:08 14,825 ▲ 10 300 7,528
10:45:59 14,825 ▲ 10 300 7,228
10:45:49 14,825 ▲ 10 300 6,928
10:45:41 14,825 ▲ 10 300 6,628
10:45:32 14,825 ▲ 10 300 6,328
10:45:25 14,825 ▲ 10 300 6,028
10:45:18 14,820 ▲ 5 300 5,728
10:45:03 14,825 ▲ 10 300 5,428
10:44:51 14,825 ▲ 10 300 5,128
10:44:43 14,830 ▲ 15 300 4,828
10:44:35 14,830 ▲ 15 300 4,528
10:44:26 14,825 ▲ 10 300 4,228
10:44:18 14,825 ▲ 10 300 3,928
10:44:11 14,825 ▲ 10 300 3,628
10:44:03 14,825 ▲ 10 300 3,328
10:43:55 14,825 ▲ 10 300 3,028
10:43:47 14,820 ▲ 5 300 2,728
10:43:44 14,835 ▲ 20 1 2,428
10:43:39 14,820 ▲ 5 300 2,427
10:43:31 14,820 ▲ 5 300 2,127
10:43:24 14,820 ▲ 5 300 1,827
10:43:16 14,825 ▲ 10 300 1,527
10:43:09 14,825 ▲ 10 300 1,227
10:43:00 14,825 ▲ 10 300 927
10:42:48 14,820 ▲ 5 300 627
10:42:36 14,830 ▲ 15 300 327
10:39:58 14,835 ▲ 20 1 27
10:36:12 14,835 ▲ 20 1 26
10:32:26 14,845 ▲ 30 1 25
10:28:39 14,830 ▲ 15 1 24
10:24:53 14,820 ▲ 5 1 23
10:21:07 14,835 ▲ 20 1 22
10:17:21 14,835 ▲ 20 1 21
10:13:35 14,825 ▲ 10 1 20
10:09:49 14,810 ▼ 5 1 19
10:06:03 14,815  0 1 18
10:02:17 14,795 ▼ 20 1 17
09:58:31 14,805 ▼ 10 1 16
09:54:45 14,805 ▼ 10 1 15
09:50:59 14,800 ▼ 15 1 14
09:47:13 14,795 ▼ 20 1 13
09:43:27 14,795 ▼ 20 1 12
09:39:41 14,795 ▼ 20 1 11
09:35:55 14,800 ▼ 15 1 10
09:32:09 14,775 ▼ 40 1 9
09:28:22 14,775 ▼ 40 1 8
09:24:36 14,775 ▼ 40 1 7
09:20:50 14,750 ▼ 65 1 6
09:17:04 14,740 ▼ 75 1 5
09:13:18 14,745 ▼ 70 1 4
09:09:32 14,755 ▼ 60 1 3
09:05:46 14,765 ▼ 50 1 2
09:02:00 14,745 ▼ 70 1 1

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:25    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,271.67 ▲ 23.79 1.06%
코스닥 787.36 ▲ 17.58 2.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.