KOSEF 저PBR가중
(260270)
코스피

액면가 0원
  05.21 15:59

15,200 (15,250)   [시가/고가/저가] 15,250 / 15,250 / 15,150 
전일비/등락률 ▼ 50 (-0.33%) 매도호가/호가잔량 15,200 / 6,913
거래량/전일동시간대비 13,111 / 0 매수호가/호가잔량 15,180 / 9,998
상한가/하한가 19,825 / 10,675 총매도/총매수잔량 112,637 / 115,500

매도잔량 호가 매수잔량
10,000 15,245 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
10,000 15,240
10,000 15,235
10,000 15,230
10,000 15,225
10,000 15,220
10,000 15,215
10,079 15,210
10,000 15,205
6,913 15,200
 
15,180 9,998
15,175 10,000
15,170 10,003
15,165 10,000
15,160 10,002
15,155 10,000
15,150 10,002
15,145 10,000
15,140 10,000
15,135 10,000
 
총매도잔량 순매수잔량 총매수잔량
96,992 3,013 100,005
시간외잔량 시간외잔량
3 0
 
KOSEF 저PBR가중 260270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,465.57 (+4.92)    FUTURE 316.25 (+0.35)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 15,200 ▼ 50 2,005 13,111
15:15:00 15,200 ▼ 50 1 11,106
15:11:13 15,200 ▼ 50 1 11,105
15:07:26 15,205 ▼ 45 1 11,104
15:03:39 15,210 ▼ 40 1 11,103
15:03:39 15,210 ▼ 40 1 11,102
14:59:52 15,210 ▼ 40 1 11,101
14:59:52 15,210 ▼ 40 1 11,100
14:56:05 15,210 ▼ 40 1 11,099
14:56:05 15,210 ▼ 40 1 11,098
14:52:18 15,210 ▼ 40 1 11,097
14:39:37 15,180 ▼ 70 2 11,096
14:37:12 15,195 ▼ 55 1 11,094
14:33:32 15,195 ▼ 55 1 11,093
14:33:23 15,200 ▼ 50 1 11,092
14:29:52 15,195 ▼ 55 1 11,091
14:25:49 15,195 ▼ 55 1 11,090
14:25:49 15,195 ▼ 55 1 11,089
14:22:02 15,195 ▼ 55 1 11,088
14:18:15 15,190 ▼ 60 1 11,086
14:18:15 15,190 ▼ 60 1 11,087
14:14:28 15,195 ▼ 55 1 11,085
13:59:20 15,180 ▼ 70 1 11,084
13:59:12 15,180 ▼ 70 1,002 11,083
13:49:31 15,180 ▼ 70 1 10,081
13:47:59 15,190 ▼ 60 1 10,080
13:44:12 15,195 ▼ 55 1 10,079
13:40:25 15,195 ▼ 55 1 10,078
13:36:38 15,195 ▼ 55 1 10,077
13:32:51 15,200 ▼ 50 1 10,076
13:29:04 15,205 ▼ 45 1 10,075
13:25:17 15,205 ▼ 45 1 10,074
13:21:30 15,205 ▼ 45 1 10,073
13:17:43 15,210 ▼ 40 1 10,072
13:13:56 15,210 ▼ 40 1 10,071
13:10:09 15,210 ▼ 40 1 10,070
13:06:22 15,210 ▼ 40 1 10,069
13:02:35 15,210 ▼ 40 1 10,068
12:58:48 15,210 ▼ 40 1 10,067
12:55:01 15,210 ▼ 40 1 10,066
12:51:14 15,210 ▼ 40 1 10,065
12:47:27 15,210 ▼ 40 1 10,064
12:47:27 15,210 ▼ 40 1 10,063
12:43:40 15,210 ▼ 40 1 10,062
12:43:40 15,210 ▼ 40 1 10,061
12:39:53 15,210 ▼ 40 1 10,060
12:39:53 15,210 ▼ 40 1 10,059
12:36:06 15,210 ▼ 40 1 10,058
12:20:58 15,200 ▼ 50 1 10,057
12:20:32 15,200 ▼ 50 3 10,056
12:17:11 15,210 ▼ 40 1 10,053
12:02:52 15,200 ▼ 50 2 10,052
12:02:03 15,205 ▼ 45 1 10,049
12:02:03 15,205 ▼ 45 1 10,050
11:58:16 15,210 ▼ 40 1 10,048
11:43:12 15,200 ▼ 50 1 10,047
11:39:52 15,200 ▼ 50 1 10,046
11:36:22 15,200 ▼ 50 1 10,045
11:31:47 15,200 ▼ 50 1 10,044
11:28:52 15,200 ▼ 50 1 10,043
11:24:22 15,200 ▼ 50 1 10,042
11:20:32 15,200 ▼ 50 1 10,041
11:16:42 15,200 ▼ 50 1 10,040
11:15:52 15,200 ▼ 50 1 10,039
11:09:05 15,200 ▼ 50 1 10,038
11:05:22 15,200 ▼ 50 1 10,037
11:01:31 15,200 ▼ 50 1 10,036
10:57:44 15,200 ▼ 50 1 10,035
10:53:57 15,220 ▼ 30 1 10,034
10:50:10 15,220 ▼ 30 1 10,033
10:50:10 15,220 ▼ 30 1 10,032
10:46:23 15,220 ▼ 30 1 10,031
10:42:36 15,220 ▼ 30 1 10,030
10:42:36 15,220 ▼ 30 1 10,029
10:38:49 15,220 ▼ 30 1 10,028
10:38:22 15,210 ▼ 40 1 10,027
10:35:12 15,220 ▼ 30 1 10,026
10:35:02 15,225 ▼ 25 1 10,025
10:31:15 15,220 ▼ 30 1 10,024
10:17:02 15,190 ▼ 60 1 10,023
10:12:22 15,190 ▼ 60 1 10,022
10:12:20 15,195 ▼ 55 1 10,021
10:08:33 15,190 ▼ 60 1 10,020
10:04:46 15,190 ▼ 60 1 10,019
10:00:59 15,190 ▼ 60 1 10,018
09:57:12 15,185 ▼ 65 1 10,017
09:57:12 15,185 ▼ 65 1 10,016
09:53:25 15,195 ▼ 55 1 10,015
09:53:25 15,195 ▼ 55 1 10,014
09:49:38 15,195 ▼ 55 1 10,013
09:36:52 15,150 ▼ 100 1 10,012
09:30:43 15,150 ▼ 100 1 10,011
09:29:43 15,150 ▼ 100 10 10,010
09:29:42 15,150 ▼ 100 9,990 10,000
09:26:56 15,165 ▼ 85 1 10
09:23:22 15,190 ▼ 60 2 9
09:16:23 15,190 ▼ 60 1 7
09:15:35 15,190 ▼ 60 1 6
09:13:18 15,215 ▼ 35 1 5
09:11:48 15,215 ▼ 35 1 4
09:08:02 15,235 ▼ 15 1 3
09:04:16 15,240 ▼ 10 1 2
09:01:12 15,250  0 1 1

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,465.57 ▲ 4.92 0.20%
코스닥 872.96 ▲ 3.51 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.