알리코제약
(260660)
코스닥
중견기업부
액면가 500원
  02.14 15:59

25,600 (30,550)   [시가/고가/저가] 32,600 / 33,350 / 25,250 
전일비/등락률 ▼ 4,950 (-16.20%) 매도호가/호가잔량 25,650 / 50
거래량/전일동시간대비 8,094,962 /▼ 1,805,461 매수호가/호가잔량 25,600 / 8,635
상한가/하한가 39,700 / 21,400 총매도/총매수잔량 4,086 / 56,587

매도잔량 호가 매수잔량
367 26,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
39 26,050
1,284 26,000
599 25,950
158 25,900
315 25,850
355 25,800
14 25,750
905 25,700
50 25,650
 
25,600 8,635
25,550 13,581
25,500 8,517
25,450 2,359
25,400 4,310
25,350 6,395
25,300 7,286
25,250 2,617
25,200 2,392
25,150 495
 
총매도잔량 순매수잔량 총매수잔량
4,086 52,501 56,587
시간외잔량 시간외잔량
0 25,063
 
알리코제약 260660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 848.03 (+18.64)    FUTURE 314.80 (+2.90)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:21 25,600 ▼ 4,950 20 8,094,962
15:59:07 25,600 ▼ 4,950 94 8,094,942
15:56:57 25,600 ▼ 4,950 10 8,094,848
15:56:29 25,600 ▼ 4,950 112 8,094,838
15:56:05 25,600 ▼ 4,950 1,170 8,094,726
15:55:32 25,600 ▼ 4,950 15 8,093,556
15:55:17 25,600 ▼ 4,950 1 8,093,541
15:55:11 25,600 ▼ 4,950 1,957 8,093,540
15:55:11 25,600 ▼ 4,950 156 8,091,583
15:55:11 25,600 ▼ 4,950 100 8,091,427
15:55:11 25,600 ▼ 4,950 3 8,091,327
15:55:11 25,600 ▼ 4,950 300 8,091,324
15:55:10 25,600 ▼ 4,950 57 8,091,024
15:55:10 25,600 ▼ 4,950 4,000 8,090,967
15:55:10 25,600 ▼ 4,950 109 8,086,967
15:55:08 25,600 ▼ 4,950 4,000 8,086,858
15:54:57 25,600 ▼ 4,950 400 8,082,858
15:54:54 25,600 ▼ 4,950 10 8,082,458
15:54:50 25,600 ▼ 4,950 3 8,082,448
15:54:48 25,600 ▼ 4,950 20 8,082,445
15:54:41 25,600 ▼ 4,950 24 8,082,425
15:54:31 25,600 ▼ 4,950 10 8,082,401
15:54:29 25,600 ▼ 4,950 50 8,082,391
15:54:21 25,600 ▼ 4,950 100 8,082,341
15:54:21 25,600 ▼ 4,950 1 8,082,241
15:54:17 25,600 ▼ 4,950 2 8,082,240
15:54:10 25,600 ▼ 4,950 134 8,082,238
15:54:10 25,600 ▼ 4,950 30 8,082,104
15:54:10 25,600 ▼ 4,950 50 8,082,074
15:54:09 25,600 ▼ 4,950 1 8,082,024
15:53:49 25,600 ▼ 4,950 342 8,082,023
15:53:27 25,600 ▼ 4,950 30 8,081,681
15:53:27 25,600 ▼ 4,950 33 8,081,651
15:53:25 25,600 ▼ 4,950 78 8,081,618
15:53:22 25,600 ▼ 4,950 30 8,081,540
15:52:49 25,600 ▼ 4,950 50 8,081,510
15:52:43 25,600 ▼ 4,950 5 8,081,460
15:52:38 25,600 ▼ 4,950 29 8,081,455
15:52:37 25,600 ▼ 4,950 1 8,081,426
15:52:26 25,600 ▼ 4,950 1 8,081,425
15:52:22 25,600 ▼ 4,950 1 8,081,424
15:52:14 25,600 ▼ 4,950 9 8,081,423
15:52:09 25,600 ▼ 4,950 1 8,081,414
15:52:05 25,600 ▼ 4,950 1 8,081,413
15:52:02 25,600 ▼ 4,950 200 8,081,412
15:51:53 25,600 ▼ 4,950 40 8,081,212
15:51:49 25,600 ▼ 4,950 1 8,081,172
15:51:47 25,600 ▼ 4,950 20 8,081,171
15:51:44 25,600 ▼ 4,950 10 8,081,151
15:51:39 25,600 ▼ 4,950 5 8,081,141
15:51:22 25,600 ▼ 4,950 91 8,081,136
15:51:07 25,600 ▼ 4,950 1 8,081,045
15:51:04 25,600 ▼ 4,950 500 8,081,044
15:50:56 25,600 ▼ 4,950 100 8,080,544
15:50:47 25,600 ▼ 4,950 10 8,080,444
15:50:43 25,600 ▼ 4,950 263 8,080,434
15:50:31 25,600 ▼ 4,950 20 8,080,171
15:50:25 25,600 ▼ 4,950 10 8,080,151
15:50:20 25,600 ▼ 4,950 100 8,080,141
15:50:17 25,600 ▼ 4,950 100 8,080,041
15:50:04 25,600 ▼ 4,950 4 8,079,941
15:50:02 25,600 ▼ 4,950 70 8,079,937
15:50:00 25,600 ▼ 4,950 1 8,079,867
15:49:56 25,600 ▼ 4,950 20 8,079,866
15:49:45 25,600 ▼ 4,950 130 8,079,846
15:49:42 25,600 ▼ 4,950 32 8,079,716
15:49:23 25,600 ▼ 4,950 50 8,079,684
15:49:00 25,600 ▼ 4,950 17 8,079,634
15:48:55 25,600 ▼ 4,950 157 8,079,617
15:48:51 25,600 ▼ 4,950 10 8,079,460
15:48:49 25,600 ▼ 4,950 80 8,079,450
15:48:44 25,600 ▼ 4,950 10 8,079,370
15:48:40 25,600 ▼ 4,950 50 8,079,360
15:48:40 25,600 ▼ 4,950 3 8,079,310
15:48:30 25,600 ▼ 4,950 20 8,079,307
15:48:19 25,600 ▼ 4,950 100 8,079,287
15:48:17 25,600 ▼ 4,950 5 8,079,187
15:48:12 25,600 ▼ 4,950 1 8,079,182
15:48:10 25,600 ▼ 4,950 1 8,079,181
15:48:06 25,600 ▼ 4,950 200 8,079,180
15:48:04 25,600 ▼ 4,950 50 8,078,980
15:47:53 25,600 ▼ 4,950 100 8,078,930
15:47:51 25,600 ▼ 4,950 561 8,078,830
15:47:43 25,600 ▼ 4,950 100 8,078,269
15:47:30 25,600 ▼ 4,950 19 8,078,169
15:47:26 25,600 ▼ 4,950 1 8,078,150
15:47:22 25,600 ▼ 4,950 4 8,078,149
15:47:20 25,600 ▼ 4,950 1 8,078,145
15:46:52 25,600 ▼ 4,950 3 8,078,144
15:46:48 25,600 ▼ 4,950 1 8,078,141
15:46:47 25,600 ▼ 4,950 50 8,078,140
15:46:42 25,600 ▼ 4,950 10 8,078,090
15:46:41 25,600 ▼ 4,950 100 8,078,080
15:46:34 25,600 ▼ 4,950 2 8,077,980
15:46:33 25,600 ▼ 4,950 10 8,077,978
15:46:32 25,600 ▼ 4,950 1 8,077,968
15:46:29 25,600 ▼ 4,950 1 8,077,967
15:46:26 25,600 ▼ 4,950 10 8,077,966
15:46:25 25,600 ▼ 4,950 1 8,077,956
15:46:24 25,600 ▼ 4,950 5 8,077,955
15:46:22 25,600 ▼ 4,950 200 8,077,950
15:46:20 25,600 ▼ 4,950 4 8,077,750
15:46:18 25,600 ▼ 4,950 10 8,077,746
15:46:16 25,600 ▼ 4,950 1 8,077,736
15:46:15 25,600 ▼ 4,950 100 8,077,735
15:46:14 25,600 ▼ 4,950 10 8,077,635
15:46:14 25,600 ▼ 4,950 1 8,077,625
15:46:12 25,600 ▼ 4,950 1 8,077,624
15:46:12 25,600 ▼ 4,950 29 8,077,623
15:46:09 25,600 ▼ 4,950 100 8,077,594
15:46:07 25,600 ▼ 4,950 1 8,077,494
15:46:06 25,600 ▼ 4,950 1 8,077,493
15:46:06 25,600 ▼ 4,950 10 8,077,492
15:46:05 25,600 ▼ 4,950 1 8,077,482
15:46:04 25,600 ▼ 4,950 10 8,077,481
15:46:03 25,600 ▼ 4,950 1 8,077,471
15:46:03 25,600 ▼ 4,950 50 8,077,470
15:46:02 25,600 ▼ 4,950 1 8,077,420
15:46:00 25,600 ▼ 4,950 1 8,077,419
15:45:59 25,600 ▼ 4,950 1 8,077,418
15:45:59 25,600 ▼ 4,950 10 8,077,417
15:45:56 25,600 ▼ 4,950 1 8,077,407
15:45:55 25,600 ▼ 4,950 72 8,077,406
15:45:55 25,600 ▼ 4,950 2 8,077,334
15:45:40 25,600 ▼ 4,950 467 8,077,332
15:45:37 25,600 ▼ 4,950 20 8,076,865
15:45:36 25,600 ▼ 4,950 300 8,076,845
15:45:25 25,600 ▼ 4,950 11 8,076,545
15:45:22 25,600 ▼ 4,950 10 8,076,534
15:45:20 25,600 ▼ 4,950 100 8,076,524
15:45:17 25,600 ▼ 4,950 10 8,076,424
15:45:14 25,600 ▼ 4,950 20 8,076,414
15:45:13 25,600 ▼ 4,950 60 8,076,394
15:45:13 25,600 ▼ 4,950 3 8,076,334
15:45:11 25,600 ▼ 4,950 300 8,076,331
15:45:08 25,600 ▼ 4,950 50 8,076,031
15:45:05 25,600 ▼ 4,950 5 8,075,981
15:44:56 25,600 ▼ 4,950 17 8,075,976
15:44:53 25,600 ▼ 4,950 100 8,075,959
15:44:37 25,600 ▼ 4,950 50 8,075,859
15:44:30 25,600 ▼ 4,950 5 8,075,809
15:44:19 25,600 ▼ 4,950 150 8,075,804
15:44:07 25,600 ▼ 4,950 70 8,075,654
15:43:58 25,600 ▼ 4,950 6 8,075,584
15:43:56 25,600 ▼ 4,950 200 8,075,578
15:43:40 25,600 ▼ 4,950 10 8,075,378
15:43:39 25,600 ▼ 4,950 5 8,075,368
15:43:38 25,600 ▼ 4,950 20 8,075,363
15:43:27 25,600 ▼ 4,950 100 8,075,343
15:43:24 25,600 ▼ 4,950 20 8,075,243
15:43:17 25,600 ▼ 4,950 5 8,075,223
15:43:02 25,600 ▼ 4,950 1 8,075,218
15:42:59 25,600 ▼ 4,950 50 8,075,217
15:42:56 25,600 ▼ 4,950 9 8,075,167
15:42:50 25,600 ▼ 4,950 1 8,075,158
15:42:45 25,600 ▼ 4,950 30 8,075,157
15:42:37 25,600 ▼ 4,950 1 8,075,127
15:42:32 25,600 ▼ 4,950 20 8,075,126
15:42:16 25,600 ▼ 4,950 1 8,075,106
15:42:12 25,600 ▼ 4,950 33 8,075,105
15:42:11 25,600 ▼ 4,950 5 8,075,072
15:42:01 25,600 ▼ 4,950 4 8,075,067
15:41:55 25,600 ▼ 4,950 280 8,075,063
15:41:48 25,600 ▼ 4,950 10 8,074,783
15:41:44 25,600 ▼ 4,950 20 8,074,773
15:41:30 25,600 ▼ 4,950 1 8,074,753
15:41:19 25,600 ▼ 4,950 4 8,074,752
15:41:19 25,600 ▼ 4,950 1 8,074,748
15:41:10 25,600 ▼ 4,950 238 8,074,747
15:41:05 25,600 ▼ 4,950 6 8,074,509
15:41:02 25,600 ▼ 4,950 39 8,074,503
15:41:02 25,600 ▼ 4,950 58 8,074,464
15:40:58 25,600 ▼ 4,950 219 8,074,406
15:40:53 25,600 ▼ 4,950 15 8,074,187
15:40:52 25,600 ▼ 4,950 50 8,074,172
15:40:51 25,600 ▼ 4,950 2 8,074,122
15:40:47 25,600 ▼ 4,950 100 8,074,120
15:40:46 25,600 ▼ 4,950 49 8,074,020
15:40:34 25,600 ▼ 4,950 10 8,073,971
15:40:32 25,600 ▼ 4,950 30 8,073,961
15:40:30 25,600 ▼ 4,950 300 8,073,931
15:40:26 25,600 ▼ 4,950 5 8,073,631
15:40:22 25,600 ▼ 4,950 20 8,073,626
15:40:09 25,600 ▼ 4,950 46 8,073,606
15:40:03 25,600 ▼ 4,950 26 8,073,560
15:40:00 25,600 ▼ 4,950 316 8,073,534
15:40:00 25,600 ▼ 4,950 6,476 8,073,218
15:30:15 25,600 ▼ 4,950 97,978 8,066,742
15:19:59 25,550 ▼ 5,000 32 7,968,764
15:19:59 25,550 ▼ 5,000 20 7,968,732
15:19:59 25,550 ▼ 5,000 2 7,968,712
15:19:59 25,550 ▼ 5,000 20 7,968,710
15:19:59 25,550 ▼ 5,000 2 7,968,690
15:19:59 25,550 ▼ 5,000 50 7,968,688
15:19:59 25,500 ▼ 5,050 50 7,968,632
15:19:59 25,450 ▼ 5,100 6 7,968,638
15:19:59 25,550 ▼ 5,000 2 7,968,582
15:19:59 25,550 ▼ 5,000 20 7,968,580
15:19:58 25,550 ▼ 5,000 1 7,968,560
15:19:58 25,550 ▼ 5,000 2 7,968,559
15:19:58 25,550 ▼ 5,000 20 7,968,557
15:19:58 25,550 ▼ 5,000 20 7,968,537
15:19:58 25,550 ▼ 5,000 2 7,968,517
15:19:58 25,550 ▼ 5,000 117 7,968,515
15:19:58 25,550 ▼ 5,000 62 7,968,398
15:19:58 25,600 ▼ 4,950 123 7,968,336
15:19:58 25,600 ▼ 4,950 20 7,968,213
15:19:58 25,600 ▼ 4,950 2 7,968,193
15:19:58 25,500 ▼ 5,050 21 7,968,191
15:19:57 25,500 ▼ 5,050 38 7,968,170
15:19:57 25,600 ▼ 4,950 100 7,968,132
15:19:57 25,600 ▼ 4,950 136 7,968,032
15:19:57 25,550 ▼ 5,000 98 7,967,896
15:19:57 25,550 ▼ 5,000 20 7,967,798
15:19:57 25,550 ▼ 5,000 2 7,967,778
15:19:57 25,550 ▼ 5,000 20 7,967,776
15:19:57 25,500 ▼ 5,050 18 7,967,756
15:19:57 25,500 ▼ 5,050 2 7,967,738
15:19:57 25,550 ▼ 5,000 1 7,967,736
15:19:57 25,550 ▼ 5,000 30 7,967,735
15:19:56 25,550 ▼ 5,000 234 7,967,705
15:19:56 25,450 ▼ 5,100 5 7,967,471
15:19:56 25,500 ▼ 5,050 15 7,967,466
15:19:56 25,550 ▼ 5,000 2 7,967,451
15:19:56 25,550 ▼ 5,000 20 7,967,449
15:19:56 25,550 ▼ 5,000 42 7,967,429
15:19:56 25,450 ▼ 5,100 162 7,967,387
15:19:56 25,500 ▼ 5,050 4 7,967,225
15:19:56 25,550 ▼ 5,000 1 7,967,221
15:19:56 25,550 ▼ 5,000 195 7,967,220
15:19:56 25,550 ▼ 5,000 1 7,967,025
15:19:56 25,550 ▼ 5,000 2 7,967,024
15:19:55 25,450 ▼ 5,100 797 7,967,022
15:19:55 25,500 ▼ 5,050 407 7,966,225
15:19:55 25,500 ▼ 5,050 30 7,965,818
15:19:55 25,550 ▼ 5,000 20 7,965,788
15:19:55 25,550 ▼ 5,000 2 7,965,768
15:19:55 25,550 ▼ 5,000 20 7,965,766
15:19:55 25,500 ▼ 5,050 400 7,965,746
15:19:55 25,500 ▼ 5,050 1,000 7,965,346
15:19:55 25,550 ▼ 5,000 2 7,964,346
15:19:55 25,500 ▼ 5,050 100 7,964,344
15:19:55 25,500 ▼ 5,050 420 7,964,244
15:19:55 25,550 ▼ 5,000 20 7,963,824
15:19:55 25,550 ▼ 5,000 7 7,963,804
15:19:54 25,550 ▼ 5,000 200 7,963,797
15:19:54 25,550 ▼ 5,000 2 7,963,597
15:19:54 25,550 ▼ 5,000 20 7,963,595
15:19:54 25,550 ▼ 5,000 2 7,963,575
15:19:54 25,550 ▼ 5,000 20 7,963,573
15:19:54 25,550 ▼ 5,000 3 7,963,553
15:19:54 25,550 ▼ 5,000 2 7,963,550
15:19:54 25,550 ▼ 5,000 20 7,963,548
15:19:53 25,550 ▼ 5,000 15 7,963,528
15:19:53 25,550 ▼ 5,000 493 7,963,513
15:19:53 25,600 ▼ 4,950 2 7,963,020
15:19:53 25,600 ▼ 4,950 20 7,963,018
15:19:53 25,600 ▼ 4,950 59 7,962,998
15:19:53 25,600 ▼ 4,950 2 7,962,939
15:19:53 25,600 ▼ 4,950 20 7,962,937
15:19:53 25,600 ▼ 4,950 1 7,962,917
15:19:53 25,600 ▼ 4,950 36 7,962,916
15:19:53 25,550 ▼ 5,000 21 7,962,880
15:19:53 25,600 ▼ 4,950 20 7,962,859
15:19:53 25,600 ▼ 4,950 2 7,962,839
15:19:52 25,600 ▼ 4,950 35 7,962,837
15:19:52 25,700 ▼ 4,850 20 7,962,802
15:19:52 25,700 ▼ 4,850 2 7,962,782
15:19:52 25,700 ▼ 4,850 20 7,962,780
15:19:52 25,700 ▼ 4,850 100 7,962,760
15:19:52 25,700 ▼ 4,850 2 7,962,660
15:19:51 25,700 ▼ 4,850 62 7,962,658
15:19:51 25,600 ▼ 4,950 1,572 7,961,211
15:19:51 25,550 ▼ 5,000 1,385 7,962,596
15:19:51 25,650 ▼ 4,900 43 7,959,639
15:19:51 25,700 ▼ 4,850 20 7,959,596
15:19:51 25,700 ▼ 4,850 2 7,959,576
15:19:51 25,700 ▼ 4,850 20 7,959,574
15:19:50 25,700 ▼ 4,850 300 7,959,554
15:19:50 25,700 ▼ 4,850 10 7,959,254
15:19:50 25,700 ▼ 4,850 20 7,959,244
15:19:50 25,700 ▼ 4,850 50 7,959,224
15:19:50 25,700 ▼ 4,850 2 7,959,174
15:19:50 25,700 ▼ 4,850 200 7,959,172
15:19:50 25,700 ▼ 4,850 10 7,958,972
15:19:49 25,700 ▼ 4,850 42 7,958,962
15:19:49 25,700 ▼ 4,850 20 7,958,920
15:19:49 25,700 ▼ 4,850 2 7,958,900
15:19:49 25,700 ▼ 4,850 1 7,958,898
15:19:49 25,700 ▼ 4,850 2 7,958,897
15:19:49 25,700 ▼ 4,850 20 7,958,893
15:19:49 25,700 ▼ 4,850 2 7,958,895
15:19:48 25,700 ▼ 4,850 78 7,958,873
15:19:48 25,700 ▼ 4,850 1 7,958,795
15:19:48 25,700 ▼ 4,850 20 7,958,794
15:19:48 25,700 ▼ 4,850 2 7,958,774
15:19:48 25,700 ▼ 4,850 20 7,958,772
15:19:48 25,700 ▼ 4,850 2 7,958,752
15:19:48 25,650 ▼ 4,900 18 7,958,750
15:19:48 25,700 ▼ 4,850 50 7,958,732
15:19:48 25,700 ▼ 4,850 1 7,958,682
15:19:47 25,700 ▼ 4,850 2 7,958,681
15:19:47 25,700 ▼ 4,850 20 7,958,679
15:19:47 25,650 ▼ 4,900 23 7,958,659
15:19:47 25,650 ▼ 4,900 53 7,958,636
15:19:47 25,700 ▼ 4,850 30 7,958,583
15:19:47 25,650 ▼ 4,900 20 7,958,553
15:19:47 25,700 ▼ 4,850 500 7,958,533
15:19:47 25,700 ▼ 4,850 77 7,958,033
15:19:47 25,700 ▼ 4,850 2 7,957,956
15:19:46 25,700 ▼ 4,850 264 7,957,954
15:19:46 25,700 ▼ 4,850 20 7,957,690
15:19:46 25,700 ▼ 4,850 120 7,957,670
15:19:46 25,700 ▼ 4,850 2 7,957,550
15:19:46 25,700 ▼ 4,850 20 7,957,548
15:19:46 25,700 ▼ 4,850 1 7,957,528
15:19:46 25,700 ▼ 4,850 1 7,957,527
15:19:46 25,700 ▼ 4,850 20 7,957,526
15:19:46 25,700 ▼ 4,850 10 7,957,506
15:19:46 25,700 ▼ 4,850 2 7,957,496
15:19:46 25,700 ▼ 4,850 20 7,957,494
15:19:46 25,650 ▼ 4,900 200 7,957,474
15:19:45 25,700 ▼ 4,850 2 7,957,274
15:19:45 25,700 ▼ 4,850 20 7,957,272
15:19:45 25,700 ▼ 4,850 2 7,957,252
15:19:45 25,700 ▼ 4,850 20 7,957,250
15:19:45 25,700 ▼ 4,850 16 7,957,230
15:19:45 25,700 ▼ 4,850 239 7,957,214
15:19:45 25,700 ▼ 4,850 2 7,956,975
15:19:45 25,700 ▼ 4,850 20 7,956,973
15:19:44 25,700 ▼ 4,850 20 7,956,953
15:19:44 25,700 ▼ 4,850 2 7,956,933
15:19:44 25,700 ▼ 4,850 1 7,956,931
15:19:44 25,700 ▼ 4,850 20 7,956,930
15:19:44 25,700 ▼ 4,850 2 7,956,910
15:19:44 25,700 ▼ 4,850 20 7,956,908
15:19:44 25,700 ▼ 4,850 2 7,956,888
15:19:43 25,700 ▼ 4,850 20 7,956,886
15:19:43 25,650 ▼ 4,900 110 7,956,866
15:19:43 25,700 ▼ 4,850 2 7,956,756
15:19:43 25,700 ▼ 4,850 1 7,956,754
15:19:43 25,700 ▼ 4,850 20 7,956,753
15:19:43 25,700 ▼ 4,850 2 7,956,733
15:19:43 25,700 ▼ 4,850 20 7,956,731
15:19:42 25,700 ▼ 4,850 300 7,956,711
15:19:42 25,700 ▼ 4,850 2 7,956,411
15:19:42 25,700 ▼ 4,850 20 7,956,409
15:19:42 25,700 ▼ 4,850 20 7,956,389
15:19:42 25,700 ▼ 4,850 2 7,956,369
15:19:42 25,650 ▼ 4,900 10 7,956,367
15:19:42 25,700 ▼ 4,850 20 7,956,357
15:19:42 25,700 ▼ 4,850 2 7,956,337
15:19:41 25,700 ▼ 4,850 2 7,956,335
15:19:41 25,700 ▼ 4,850 20 7,956,333
15:19:41 25,700 ▼ 4,850 5 7,956,313
15:19:41 25,600 ▼ 4,950 16 7,956,308
15:19:41 25,700 ▼ 4,850 2 7,956,292
15:19:41 25,700 ▼ 4,850 20 7,956,290
15:19:40 25,700 ▼ 4,850 1 7,956,270
15:19:40 25,700 ▼ 4,850 20 7,956,269
15:19:40 25,700 ▼ 4,850 2 7,956,249
15:19:39 25,700 ▼ 4,850 2 7,956,247
15:19:39 25,750 ▼ 4,800 8 7,956,245
15:19:39 25,700 ▼ 4,850 12 7,956,237
15:19:39 25,700 ▼ 4,850 2 7,956,225
15:19:39 25,700 ▼ 4,850 2 7,956,223
15:19:38 25,700 ▼ 4,850 20 7,956,221
15:19:38 25,700 ▼ 4,850 180 7,956,201
15:19:38 25,600 ▼ 4,950 2 7,956,021
15:19:38 25,700 ▼ 4,850 8 7,956,019
15:19:38 25,700 ▼ 4,850 89 7,956,011
15:19:38 25,600 ▼ 4,950 61 7,955,922
15:19:38 25,600 ▼ 4,950 134 7,955,861
15:19:38 25,600 ▼ 4,950 2 7,955,727
15:19:37 25,600 ▼ 4,950 20 7,955,725
15:19:37 25,600 ▼ 4,950 2 7,955,705
15:19:37 25,600 ▼ 4,950 10 7,955,703
15:19:37 25,600 ▼ 4,950 2 7,955,693
15:19:37 25,600 ▼ 4,950 20 7,955,691
15:19:36 25,600 ▼ 4,950 2 7,955,671
15:19:36 25,550 ▼ 5,000 1 7,955,669
15:19:36 25,600 ▼ 4,950 138 7,955,668
15:19:36 25,600 ▼ 4,950 2 7,955,530
15:19:36 25,600 ▼ 4,950 20 7,955,528
15:19:36 25,800 ▼ 4,750 20 7,955,508
15:19:36 25,800 ▼ 4,750 5 7,955,488
15:19:36 25,800 ▼ 4,750 2 7,955,483
15:19:35 25,800 ▼ 4,750 20 7,955,481
15:19:35 25,800 ▼ 4,750 2 7,955,461
15:19:35 25,800 ▼ 4,750 2 7,955,459
15:19:35 25,800 ▼ 4,750 2 7,955,457
15:19:35 25,800 ▼ 4,750 39 7,955,455
15:19:35 25,800 ▼ 4,750 64 7,955,416
15:19:35 25,750 ▼ 4,800 121 7,955,352
15:19:35 25,750 ▼ 4,800 20 7,955,231
15:19:35 25,750 ▼ 4,800 2 7,955,211
15:19:34 25,750 ▼ 4,800 20 7,955,209
15:19:34 25,750 ▼ 4,800 2 7,955,189
15:19:34 25,750 ▼ 4,800 20 7,955,187
15:19:34 25,400 ▼ 5,150 702 7,955,167
15:19:34 25,450 ▼ 5,100 478 7,954,465
15:19:34 25,500 ▼ 5,050 1,832 7,953,987
15:19:34 25,600 ▼ 4,950 60 7,950,808
15:19:34 25,550 ▼ 5,000 1,347 7,952,155
15:19:34 25,700 ▼ 4,850 96 7,950,748
15:19:34 25,750 ▼ 4,800 3 7,950,652
15:19:34 25,750 ▼ 4,800 2 7,950,649
15:19:34 25,750 ▼ 4,800 20 7,950,647
15:19:33 25,800 ▼ 4,750 20 7,950,627
15:19:33 25,800 ▼ 4,750 2 7,950,607
15:19:33 25,550 ▼ 5,000 2 7,950,605
15:19:33 25,550 ▼ 5,000 180 7,950,603
15:19:33 25,700 ▼ 4,850 20 7,950,423
15:19:33 25,800 ▼ 4,750 2 7,950,403
15:19:33 25,750 ▼ 4,800 18 7,950,401
15:19:33 25,750 ▼ 4,800 2 7,950,383
15:19:33 25,800 ▼ 4,750 20 7,950,381
15:19:33 25,550 ▼ 5,000 50 7,950,361
15:19:33 25,800 ▼ 4,750 2 7,950,311
15:19:33 25,800 ▼ 4,750 100 7,950,309
15:19:32 25,800 ▼ 4,750 20 7,950,209
15:19:32 25,800 ▼ 4,750 2 7,950,189
15:19:32 25,550 ▼ 5,000 49 7,950,187
15:19:32 25,800 ▼ 4,750 20 7,950,138
15:19:32 25,800 ▼ 4,750 2 7,950,118
15:19:32 25,550 ▼ 5,000 20 7,950,116
15:19:32 25,800 ▼ 4,750 1 7,950,096
15:19:32 25,800 ▼ 4,750 2 7,950,095
15:19:31 25,800 ▼ 4,750 2 7,950,093
15:19:31 25,800 ▼ 4,750 5 7,950,091
15:19:31 25,800 ▼ 4,750 2 7,950,086
15:19:31 25,800 ▼ 4,750 5 7,950,084
15:19:30 25,850 ▼ 4,700 1 7,950,079
15:19:30 25,850 ▼ 4,700 2 7,950,078
15:19:30 25,850 ▼ 4,700 2 7,950,076
15:19:30 25,850 ▼ 4,700 2 7,950,074
15:19:30 25,850 ▼ 4,700 20 7,950,072
15:19:30 25,500 ▼ 5,050 780 7,950,052
15:19:30 25,550 ▼ 5,000 120 7,949,272
15:19:29 25,550 ▼ 5,000 13 7,949,152
15:19:29 25,550 ▼ 5,000 20 7,949,139
15:19:29 25,550 ▼ 5,000 2 7,949,119
15:19:29 25,550 ▼ 5,000 384 7,949,117
15:19:29 25,550 ▼ 5,000 2 7,948,733
15:19:29 25,550 ▼ 5,000 20 7,948,731
15:19:28 25,800 ▼ 4,750 3 7,948,711
15:19:28 25,850 ▼ 4,700 2 7,948,708
15:19:28 25,850 ▼ 4,700 20 7,948,706
15:19:28 25,850 ▼ 4,700 10 7,948,686
15:19:27 25,500 ▼ 5,050 120 7,948,676
15:19:27 25,550 ▼ 5,000 30 7,948,556
15:19:27 25,850 ▼ 4,700 1 7,948,526
15:19:27 25,550 ▼ 5,000 1,132 7,948,525
15:19:27 25,600 ▼ 4,950 200 7,947,393
15:19:27 25,650 ▼ 4,900 298 7,947,193
15:19:27 25,750 ▼ 4,800 62 7,946,808
15:19:27 25,700 ▼ 4,850 87 7,946,895
15:19:27 25,800 ▼ 4,750 490 7,946,746
15:19:27 25,850 ▼ 4,700 2 7,946,256
15:19:27 25,850 ▼ 4,700 20 7,946,254
15:19:27 25,850 ▼ 4,700 38 7,946,234
15:19:26 25,850 ▼ 4,700 2 7,946,196
15:19:26 25,850 ▼ 4,700 20 7,946,194
15:19:26 25,850 ▼ 4,700 1 7,946,174
15:19:26 25,900 ▼ 4,650 9 7,946,173
15:19:26 25,800 ▼ 4,750 20 7,946,164
15:19:26 25,900 ▼ 4,650 20 7,946,144
15:19:26 25,900 ▼ 4,650 2 7,946,124
15:19:25 25,900 ▼ 4,650 20 7,946,122
15:19:25 25,900 ▼ 4,650 2 7,946,102
15:19:25 25,800 ▼ 4,750 2 7,946,100
15:19:25 25,900 ▼ 4,650 20 7,946,098
15:19:24 25,900 ▼ 4,650 2 7,946,078
15:19:24 25,900 ▼ 4,650 2 7,946,076
15:19:24 25,700 ▼ 4,850 10 7,946,074
15:19:24 25,900 ▼ 4,650 14 7,946,064
15:19:24 25,850 ▼ 4,700 6 7,946,050
15:19:23 25,850 ▼ 4,700 2 7,946,044
15:19:23 25,850 ▼ 4,700 20 7,946,042
15:19:23 25,850 ▼ 4,700 2 7,946,022
15:19:23 25,700 ▼ 4,850 84 7,946,020
15:19:23 25,900 ▼ 4,650 2 7,945,936
15:19:22 25,900 ▼ 4,650 1 7,945,934
15:19:22 25,900 ▼ 4,650 2 7,945,933
15:19:22 25,900 ▼ 4,650 20 7,945,931
15:19:22 25,900 ▼ 4,650 2 7,945,911
15:19:22 25,900 ▼ 4,650 7 7,945,909
15:19:22 25,750 ▼ 4,800 3 7,945,902
15:19:22 25,750 ▼ 4,800 47 7,945,899
15:19:21 25,750 ▼ 4,800 30 7,945,852
15:19:21 25,900 ▼ 4,650 20 7,945,822
15:19:21 25,850 ▼ 4,700 308 7,943,971
15:19:21 25,900 ▼ 4,650 1,831 7,945,802
15:19:21 25,800 ▼ 4,750 135 7,943,663
15:19:21 25,750 ▼ 4,800 1 7,943,528
15:19:21 25,800 ▼ 4,750 2 7,943,527
15:19:21 25,750 ▼ 4,800 1 7,943,525
15:19:21 25,800 ▼ 4,750 20 7,943,524
15:19:20 25,750 ▼ 4,800 2 7,943,504
15:19:20 25,750 ▼ 4,800 38 7,943,502

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,421.83 ▲ 26.64 1.11%
코스닥 848.03 ▲ 18.64 2.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.