알리코제약
(260660)
코스닥
중견기업부
액면가 500원
  10.18 15:59

13,800 (14,250)   [시가/고가/저가] 14,450 / 14,450 / 13,700 
전일비/등락률 ▼ 450 (-3.16%) 매도호가/호가잔량 13,900 / 21
거래량/전일동시간대비 77,774 /▼ 1,322 매수호가/호가잔량 13,800 / 161
상한가/하한가 18,500 / 10,000 총매도/총매수잔량 3,739 / 11,412

매도잔량 호가 매수잔량
104 14,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,110 14,300
642 14,250
483 14,200
40 14,150
275 14,100
4 14,050
54 14,000
6 13,950
21 13,900
 
13,800 161
13,750 995
13,700 1,105
13,650 1,493
13,600 1,212
13,550 1,610
13,500 2,335
13,400 1,516
13,350 331
13,300 654
 
총매도잔량 순매수잔량 총매수잔량
3,739 7,673 11,412
시간외잔량 시간외잔량
0 236
 
알리코제약 260660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 731.34 (-7.81)    FUTURE 278.25 (-2.95)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:47 13,800 ▼ 450 7 77,774
15:54:44 13,800 ▼ 450 20 77,767
15:30:09 13,800 ▼ 450 1,591 77,747
15:19:56 13,900 ▼ 350 185 76,156
15:19:30 13,900 ▼ 350 8 75,971
15:17:05 13,850 ▼ 400 7 75,963
15:15:53 13,850 ▼ 400 100 75,956
15:15:24 13,850 ▼ 400 100 75,856
15:15:07 13,850 ▼ 400 5 75,756
15:13:58 13,850 ▼ 400 10 75,751
15:12:00 13,850 ▼ 400 2 75,741
15:11:45 13,850 ▼ 400 1 75,739
15:10:17 13,800 ▼ 450 48 75,738
15:10:17 13,800 ▼ 450 55 75,690
15:10:08 13,800 ▼ 450 40 75,635
15:09:46 13,800 ▼ 450 65 75,595
15:08:13 13,850 ▼ 400 6 75,530
15:07:41 13,850 ▼ 400 3 75,524
15:07:40 13,800 ▼ 450 3 75,521
15:05:43 13,800 ▼ 450 190 75,518
15:04:02 13,850 ▼ 400 15 75,328
15:03:54 13,800 ▼ 450 103 75,313
15:03:13 13,800 ▼ 450 1 75,210
15:02:59 13,800 ▼ 450 1 75,209
15:01:14 13,800 ▼ 450 7 75,208
15:00:27 13,800 ▼ 450 1 75,201
15:00:02 13,800 ▼ 450 1 75,200
14:59:35 13,750 ▼ 500 6 75,199
14:56:26 13,750 ▼ 500 3 75,193
14:56:12 13,750 ▼ 500 12 75,190
14:54:22 13,750 ▼ 500 333 75,178
14:51:50 13,800 ▼ 450 1 74,845
14:50:39 13,800 ▼ 450 1 74,844
14:50:30 13,750 ▼ 500 4 74,843
14:50:26 13,800 ▼ 450 1 74,839
14:49:44 13,750 ▼ 500 111 74,838
14:49:33 13,750 ▼ 500 1 74,727
14:49:33 13,750 ▼ 500 1 74,726
14:48:14 13,750 ▼ 500 2 74,725
14:48:09 13,750 ▼ 500 1 74,723
14:46:55 13,750 ▼ 500 1 74,722
14:46:29 13,750 ▼ 500 298 74,721
14:46:01 13,750 ▼ 500 6 74,423
14:45:24 13,750 ▼ 500 1 74,417
14:44:55 13,700 ▼ 550 12 74,416
14:44:18 13,700 ▼ 550 19 74,404
14:44:13 13,700 ▼ 550 100 74,385
14:43:35 13,700 ▼ 550 31 74,285
14:43:23 13,700 ▼ 550 76 74,254
14:43:03 13,700 ▼ 550 240 74,178
14:42:57 13,700 ▼ 550 100 73,938
14:42:01 13,750 ▼ 500 10 73,838
14:41:45 13,750 ▼ 500 1 73,828
14:41:10 13,700 ▼ 550 100 73,827
14:40:58 13,700 ▼ 550 88 73,727
14:40:58 13,700 ▼ 550 1,060 73,639
14:40:41 13,750 ▼ 500 21 72,579
14:40:32 13,750 ▼ 500 1 72,558
14:40:32 13,750 ▼ 500 1 72,557
14:40:32 13,750 ▼ 500 1,113 72,556
14:40:32 13,750 ▼ 500 100 71,443
14:39:13 13,800 ▼ 450 89 71,343
14:38:45 13,800 ▼ 450 224 71,254
14:38:01 13,800 ▼ 450 2 71,030
14:36:08 13,800 ▼ 450 50 71,028
14:36:05 13,800 ▼ 450 2 70,978
14:34:30 13,800 ▼ 450 640 70,976
14:33:43 13,800 ▼ 450 24 70,336
14:33:15 13,850 ▼ 400 10 70,312
14:32:15 13,800 ▼ 450 40 70,302
14:29:24 13,800 ▼ 450 21 70,262
14:29:24 13,850 ▼ 400 20 70,241
14:26:59 13,850 ▼ 400 6 70,221
14:26:45 13,850 ▼ 400 44 70,215
14:26:32 13,850 ▼ 400 50 70,171
14:26:17 13,850 ▼ 400 2 70,121
14:25:49 13,800 ▼ 450 30 70,119
14:24:14 13,800 ▼ 450 172 70,089
14:23:42 13,900 ▼ 350 1 69,917
14:21:45 13,900 ▼ 350 1 69,916
14:21:17 13,850 ▼ 400 9 69,915
14:21:11 13,900 ▼ 350 1 69,906
14:20:58 13,850 ▼ 400 1 69,905
14:19:32 13,850 ▼ 400 20 69,904
14:19:14 13,850 ▼ 400 120 69,884
14:18:54 13,900 ▼ 350 2 69,764
14:18:18 13,900 ▼ 350 7 69,762
14:18:01 13,900 ▼ 350 10 69,755
14:15:45 13,900 ▼ 350 20 69,745
14:15:05 13,900 ▼ 350 3 69,725
14:14:45 13,900 ▼ 350 1 69,722
14:13:50 13,850 ▼ 400 83 69,721
14:13:50 13,850 ▼ 400 45 69,638
14:13:03 13,900 ▼ 350 15 69,593
14:12:56 13,900 ▼ 350 11 69,578
14:12:27 13,900 ▼ 350 31 69,567
14:12:10 13,900 ▼ 350 57 69,536
14:11:45 13,900 ▼ 350 1 69,479
14:08:44 13,900 ▼ 350 1 69,478
14:08:04 13,900 ▼ 350 10 69,477
14:06:42 13,900 ▼ 350 30 69,467
14:04:41 13,850 ▼ 400 10 69,437
14:03:58 13,850 ▼ 400 1 69,427
14:03:51 13,850 ▼ 400 20 69,426
14:03:26 13,850 ▼ 400 25 69,406
14:03:19 13,850 ▼ 400 100 69,381
14:02:10 13,900 ▼ 350 100 69,281
14:01:35 13,900 ▼ 350 1 69,181
14:00:47 13,850 ▼ 400 15 69,180
14:00:45 13,850 ▼ 400 5 69,165
13:59:56 13,800 ▼ 450 1,120 69,160
13:59:54 13,800 ▼ 450 55 68,040
13:59:42 13,800 ▼ 450 35 67,985
13:59:42 13,800 ▼ 450 37 67,950
13:59:42 13,800 ▼ 450 1 67,913
13:59:30 13,850 ▼ 400 1,280 67,912
13:59:03 13,850 ▼ 400 50 66,632
13:58:39 13,850 ▼ 400 60 66,582
13:57:20 13,900 ▼ 350 6 66,522
13:57:19 13,900 ▼ 350 23 66,516
13:56:40 13,950 ▼ 300 1 66,493
13:55:25 13,900 ▼ 350 50 66,492
13:53:19 13,900 ▼ 350 20 66,442
13:53:18 13,900 ▼ 350 30 66,422
13:52:28 13,900 ▼ 350 33 66,392
13:52:21 13,900 ▼ 350 3 66,359
13:50:29 13,900 ▼ 350 18 66,356
13:49:39 13,900 ▼ 350 55 66,338
13:49:18 13,900 ▼ 350 1 66,283
13:48:50 13,900 ▼ 350 3 66,282
13:47:19 13,900 ▼ 350 14 66,279
13:47:13 13,900 ▼ 350 36 66,265
13:46:11 13,950 ▼ 300 1 66,229
13:45:09 13,900 ▼ 350 37 66,228
13:44:55 13,900 ▼ 350 11 66,191
13:44:46 13,900 ▼ 350 1 66,180
13:44:46 13,900 ▼ 350 2 66,179
13:44:46 13,900 ▼ 350 20 66,177
13:40:47 13,900 ▼ 350 31 66,157
13:39:20 13,900 ▼ 350 18 66,126
13:39:20 13,900 ▼ 350 3 66,108
13:39:20 13,900 ▼ 350 1 66,105
13:39:20 13,900 ▼ 350 1 66,104
13:39:20 13,900 ▼ 350 36 66,103
13:39:19 13,900 ▼ 350 308 66,067
13:39:11 13,900 ▼ 350 54 65,759
13:39:04 13,900 ▼ 350 291 65,705
13:37:31 13,900 ▼ 350 1 65,414
13:36:34 13,900 ▼ 350 20 65,413
13:36:04 13,900 ▼ 350 1 65,393
13:35:44 13,900 ▼ 350 15 65,392
13:35:37 13,900 ▼ 350 2 65,377
13:35:26 13,900 ▼ 350 38 65,375
13:35:14 13,900 ▼ 350 10 65,337
13:34:39 13,900 ▼ 350 136 65,327
13:33:00 13,850 ▼ 400 645 65,191
13:33:00 13,900 ▼ 350 308 64,546
13:33:00 13,950 ▼ 300 677 64,238
13:32:37 14,000 ▼ 250 1 63,561
13:31:54 13,950 ▼ 300 32 63,560
13:31:47 13,950 ▼ 300 53 63,528
13:31:31 13,950 ▼ 300 26 63,475
13:31:20 13,950 ▼ 300 108 63,449
13:31:09 13,950 ▼ 300 9 63,341
13:30:56 13,950 ▼ 300 150 63,332
13:27:55 13,950 ▼ 300 1 63,182
13:26:42 13,950 ▼ 300 500 63,181
13:21:07 13,950 ▼ 300 1 62,681
13:20:24 13,900 ▼ 350 111 62,680
13:20:09 13,900 ▼ 350 3 62,569
13:20:09 13,900 ▼ 350 1 62,566
13:20:09 13,900 ▼ 350 6 62,565
13:20:09 13,900 ▼ 350 1 62,559
13:20:09 13,900 ▼ 350 125 62,558
13:19:56 13,900 ▼ 350 1 62,433
13:18:41 13,900 ▼ 350 1 62,432
13:18:41 13,900 ▼ 350 1 62,431
13:16:10 13,850 ▼ 400 2,185 62,430
13:16:10 13,900 ▼ 350 576 60,245
13:16:10 13,950 ▼ 300 539 59,669
13:14:01 14,050 ▼ 200 1 59,130
13:13:40 14,000 ▼ 250 100 59,129
13:13:23 14,050 ▼ 200 1 59,029
13:03:50 14,050 ▼ 200 20 59,028
12:58:00 14,050 ▼ 200 1 59,008
12:57:38 13,950 ▼ 300 9 59,007
12:56:16 14,000 ▼ 250 50 58,998
12:55:52 14,000 ▼ 250 71 58,948
12:52:18 14,050 ▼ 200 9 58,877
12:50:45 14,050 ▼ 200 185 58,868
12:50:45 14,000 ▼ 250 150 58,683
12:50:45 13,950 ▼ 300 102 58,533
12:50:45 13,900 ▼ 350 3 58,431
12:50:40 13,900 ▼ 350 67 58,428
12:50:21 13,900 ▼ 350 100 58,361
12:49:58 13,950 ▼ 300 410 58,261
12:48:57 13,900 ▼ 350 199 57,851
12:46:55 13,900 ▼ 350 55 57,652
12:46:49 13,950 ▼ 300 10 57,597
12:46:32 13,950 ▼ 300 2 57,587
12:46:28 14,000 ▼ 250 1 57,585
12:46:19 13,950 ▼ 300 9 57,584
12:45:43 13,950 ▼ 300 3 57,575
12:43:59 13,900 ▼ 350 71 57,572
12:43:56 13,900 ▼ 350 1 57,501
12:43:45 13,900 ▼ 350 38 57,500
12:43:34 13,900 ▼ 350 50 57,462
12:42:32 13,900 ▼ 350 771 57,412
12:42:32 13,900 ▼ 350 41 56,641
12:42:06 13,900 ▼ 350 100 56,600
12:41:52 13,950 ▼ 300 2 56,500
12:39:55 14,000 ▼ 250 2 56,498
12:39:45 14,000 ▼ 250 1 56,496
12:39:12 13,950 ▼ 300 5 56,495
12:39:04 13,950 ▼ 300 331 56,490
12:39:04 13,950 ▼ 300 69 56,159
12:38:48 13,950 ▼ 300 4 56,090
12:38:46 13,950 ▼ 300 1 56,086
12:38:01 13,950 ▼ 300 10 56,085
12:37:32 14,000 ▼ 250 10 56,075
12:37:14 14,000 ▼ 250 6 56,065
12:37:13 14,000 ▼ 250 25 56,059
12:37:12 14,000 ▼ 250 60 56,034
12:37:11 14,000 ▼ 250 60 55,974
12:37:10 13,950 ▼ 300 112 55,914
12:37:10 14,000 ▼ 250 29 55,802
12:37:09 13,900 ▼ 350 1,547 55,773
12:37:09 13,950 ▼ 300 534 54,226
12:37:09 14,000 ▼ 250 3,919 53,692
12:36:36 14,050 ▼ 200 14 49,773
12:35:48 14,050 ▼ 200 8 49,759
12:35:21 14,050 ▼ 200 34 49,751
12:35:18 14,050 ▼ 200 466 49,717
12:34:49 14,000 ▼ 250 13 49,251
12:34:44 14,000 ▼ 250 60 49,238
12:34:42 14,000 ▼ 250 4 49,178
12:34:41 14,000 ▼ 250 150 49,174
12:34:12 14,050 ▼ 200 3 49,024
12:33:26 14,050 ▼ 200 1 49,021
12:32:40 14,000 ▼ 250 6 49,020
12:32:30 14,000 ▼ 250 42 49,014
12:32:23 14,000 ▼ 250 3 48,972
12:32:09 14,000 ▼ 250 125 48,969
12:30:50 14,000 ▼ 250 134 48,844
12:28:28 14,000 ▼ 250 68 48,710
12:28:28 14,000 ▼ 250 5 48,642
12:28:16 14,000 ▼ 250 50 48,637
12:27:47 14,000 ▼ 250 79 48,587
12:27:47 14,000 ▼ 250 69 48,508
12:27:43 14,000 ▼ 250 800 48,439
12:25:36 14,000 ▼ 250 17 47,639
12:25:28 14,000 ▼ 250 57 47,622
12:23:01 14,000 ▼ 250 70 47,565
12:22:34 14,050 ▼ 200 159 47,495
12:22:30 14,050 ▼ 200 449 47,336
12:22:30 14,050 ▼ 200 149 46,887
12:22:23 14,050 ▼ 200 3 46,738
12:19:20 14,100 ▼ 150 107 46,735
12:19:19 14,050 ▼ 200 299 46,628
12:18:44 14,100 ▼ 150 4 46,329
12:17:50 14,100 ▼ 150 16 46,325
12:17:24 14,100 ▼ 150 10 46,309
12:14:26 14,100 ▼ 150 10 46,299
12:12:14 14,100 ▼ 150 6 46,289
12:06:27 14,050 ▼ 200 50 46,283
12:05:44 14,100 ▼ 150 6 46,233
12:03:40 14,100 ▼ 150 50 46,227
12:03:31 14,100 ▼ 150 50 46,177
12:00:26 14,100 ▼ 150 4 46,127
11:59:15 14,100 ▼ 150 209 46,123
11:59:14 14,100 ▼ 150 53 45,914
11:53:24 14,100 ▼ 150 1 45,861
11:45:00 14,050 ▼ 200 35 45,860
11:43:25 14,050 ▼ 200 50 45,825
11:40:29 14,050 ▼ 200 2 45,775
11:39:55 14,050 ▼ 200 3 45,773
11:38:20 14,100 ▼ 150 143 45,770
11:36:20 14,050 ▼ 200 22 45,627
11:36:20 14,050 ▼ 200 2 45,605
11:36:14 14,050 ▼ 200 1,000 45,603
11:35:42 14,100 ▼ 150 4 44,603
11:31:53 14,100 ▼ 150 1 44,599
11:31:42 14,100 ▼ 150 5 44,598
11:30:52 14,050 ▼ 200 2 44,593
11:28:12 14,100 ▼ 150 5 44,591
11:27:13 14,100 ▼ 150 1 44,586
11:25:31 14,050 ▼ 200 1 44,585
11:24:55 14,050 ▼ 200 1 44,584
11:23:42 14,100 ▼ 150 6 44,583
11:18:18 14,050 ▼ 200 40 44,577
11:16:31 14,100 ▼ 150 1 44,537
11:12:42 14,100 ▼ 150 3 44,536
11:10:20 14,050 ▼ 200 20 44,533
11:07:38 14,050 ▼ 200 13 44,513
11:06:38 14,050 ▼ 200 213 44,500
11:06:36 14,050 ▼ 200 97 44,287
11:06:08 14,050 ▼ 200 63 44,190
11:06:08 14,100 ▼ 150 37 44,127
11:05:51 14,100 ▼ 150 30 44,090
11:05:40 14,100 ▼ 150 4 44,060
11:04:53 14,100 ▼ 150 100 44,056
11:01:18 14,100 ▼ 150 69 43,956
10:57:50 14,100 ▼ 150 40 43,887
10:51:20 14,150 ▼ 100 7 43,847
10:51:20 14,150 ▼ 100 50 43,840
10:50:07 14,150 ▼ 100 260 43,790
10:46:26 14,150 ▼ 100 2 43,530
10:42:47 14,200 ▼ 50 1 43,528
10:40:51 14,150 ▼ 100 2 43,527
10:40:51 14,200 ▼ 50 56 43,525
10:36:16 14,250  0 3 43,469
10:36:12 14,250  0 8 43,466
10:35:43 14,250  0 3 43,458
10:34:52 14,250  0 7 43,455
10:34:49 14,250  0 10 43,448
10:34:41 14,250  0 173 43,438
10:32:42 14,300 ▲ 50 334 43,265
10:29:58 14,300 ▲ 50 26 42,931
10:27:41 14,300 ▲ 50 1 42,905
10:27:05 14,250  0 75 42,904
10:21:49 14,300 ▲ 50 1 42,829
10:21:48 14,250  0 100 42,828
10:20:36 14,300 ▲ 50 13 42,728
10:17:31 14,300 ▲ 50 130 42,715
10:17:05 14,300 ▲ 50 10 42,585
10:16:52 14,300 ▲ 50 50 42,575
10:16:14 14,300 ▲ 50 211 42,525
10:15:59 14,300 ▲ 50 25 42,314
10:15:36 14,300 ▲ 50 10 42,289
10:15:18 14,300 ▲ 50 10 42,279
10:14:30 14,300 ▲ 50 16 42,269
10:14:00 14,300 ▲ 50 5 42,253
10:13:18 14,300 ▲ 50 140 42,248
10:10:43 14,300 ▲ 50 1 42,108
10:07:05 14,250  0 22 42,107
10:05:49 14,300 ▲ 50 100 42,085
10:05:17 14,300 ▲ 50 100 41,985
10:04:45 14,300 ▲ 50 10 41,885
10:04:28 14,300 ▲ 50 43 41,875
10:01:47 14,300 ▲ 50 45 41,832
10:01:24 14,300 ▲ 50 34 41,787
10:00:58 14,300 ▲ 50 92 41,753
10:00:34 14,300 ▲ 50 330 41,661
09:59:17 14,250  0 50 41,331
09:59:14 14,250  0 17 41,281
09:58:21 14,250  0 3 41,264
09:57:28 14,250  0 3 41,261
09:55:08 14,300 ▲ 50 8 41,258
09:55:08 14,300 ▲ 50 170 41,250
09:54:38 14,300 ▲ 50 576 41,080
09:54:38 14,300 ▲ 50 123 40,504
09:54:33 14,300 ▲ 50 50 40,381
09:54:26 14,300 ▲ 50 12 40,331
09:53:22 14,250  0 32 40,319
09:53:21 14,250  0 100 40,287
09:53:05 14,250  0 100 40,187
09:52:57 14,250  0 417 40,087
09:49:50 14,250  0 2 39,670
09:48:27 14,250  0 2 39,668
09:47:21 14,200 ▼ 50 21 39,666
09:44:06 14,250  0 206 39,645
09:42:38 14,250  0 11 39,439
09:42:27 14,250  0 10 39,428
09:42:16 14,250  0 40 39,418
09:40:59 14,250  0 3 39,378
09:40:51 14,250  0 2 39,375
09:40:50 14,300 ▲ 50 19 39,373
09:40:48 14,350 ▲ 100 5 39,354
09:40:32 14,350 ▲ 100 100 39,349
09:40:22 14,400 ▲ 150 100 39,249
09:39:59 14,400 ▲ 150 51 39,149
09:39:59 14,350 ▲ 100 18 39,098
09:39:47 14,350 ▲ 100 132 39,080
09:39:44 14,350 ▲ 100 32 38,948
09:39:04 14,350 ▲ 100 20 38,916
09:37:55 14,300 ▲ 50 18 38,896
09:37:49 14,300 ▲ 50 10 38,878
09:37:49 14,300 ▲ 50 283 38,868
09:37:49 14,250  0 517 38,585
09:37:40 14,250  0 20 38,068
09:37:40 14,200 ▼ 50 10 38,048
09:37:35 14,200 ▼ 50 1 38,038
09:37:26 14,150 ▼ 100 41 38,037
09:37:20 14,100 ▼ 150 9,636 37,996
09:37:20 14,100 ▼ 150 2,658 28,360
09:37:20 14,100 ▼ 150 20 25,702
09:37:04 14,100 ▼ 150 1 25,682
09:36:52 14,100 ▼ 150 1 25,681
09:36:41 14,100 ▼ 150 1 25,680
09:36:41 14,100 ▼ 150 600 25,679
09:36:41 14,100 ▼ 150 70 25,079
09:36:40 14,100 ▼ 150 1 25,009
09:36:40 14,100 ▼ 150 1,000 25,008
09:36:36 14,100 ▼ 150 126 24,008
09:36:36 14,100 ▼ 150 90 23,882
09:36:30 14,100 ▼ 150 624 23,792
09:36:23 14,100 ▼ 150 200 23,168
09:36:03 14,100 ▼ 150 10 22,968
09:35:50 14,100 ▼ 150 520 22,958
09:35:50 14,050 ▼ 200 6 22,438
09:35:40 14,100 ▼ 150 142 22,432
09:35:39 14,100 ▼ 150 5,547 22,290
09:35:39 14,100 ▼ 150 10,000 16,743
09:35:33 14,050 ▼ 200 24 6,743
09:35:13 14,100 ▼ 150 227 6,719
09:34:12 14,050 ▼ 200 75 6,492
09:34:01 14,050 ▼ 200 100 6,417
09:32:54 14,050 ▼ 200 3 6,317
09:31:10 14,000 ▼ 250 44 6,314
09:31:02 14,000 ▼ 250 44 6,270
09:30:49 14,000 ▼ 250 70 6,226
09:30:38 14,000 ▼ 250 10 6,156
09:28:49 14,000 ▼ 250 150 6,146
09:27:57 14,000 ▼ 250 100 5,996
09:25:59 14,000 ▼ 250 100 5,896
09:25:54 14,000 ▼ 250 140 5,796
09:25:50 14,000 ▼ 250 375 5,656
09:24:54 14,050 ▼ 200 1 5,281
09:24:30 14,000 ▼ 250 650 5,280
09:24:18 14,000 ▼ 250 400 4,630
09:22:58 14,050 ▼ 200 51 4,230
09:22:49 14,050 ▼ 200 100 4,179
09:22:27 14,100 ▼ 150 1 4,079
09:20:52 14,100 ▼ 150 1 4,078
09:20:46 14,050 ▼ 200 60 4,077
09:19:41 14,100 ▼ 150 1 4,017
09:16:39 14,100 ▼ 150 93 4,016
09:15:44 14,050 ▼ 200 3 3,923
09:15:43 14,050 ▼ 200 69 3,920
09:15:35 14,100 ▼ 150 100 3,851
09:12:46 14,000 ▼ 250 1 3,751
09:12:43 14,050 ▼ 200 1 3,750
09:12:25 14,050 ▼ 200 1 3,749
09:12:04 14,000 ▼ 250 26 3,748
09:11:47 14,000 ▼ 250 1 3,722
09:11:45 14,100 ▼ 150 1 3,721
09:11:39 14,100 ▼ 150 1 3,720
09:11:35 14,000 ▼ 250 1 3,719
09:11:33 14,050 ▼ 200 54 3,718
09:11:31 14,050 ▼ 200 1 3,664
09:11:26 14,100 ▼ 150 1 3,663
09:11:21 14,100 ▼ 150 1 3,662
09:11:21 14,000 ▼ 250 200 3,661
09:11:07 14,050 ▼ 200 20 3,461
09:11:04 14,050 ▼ 200 100 3,441
09:10:47 14,050 ▼ 200 3 3,341
09:10:11 14,050 ▼ 200 219 3,338
09:10:11 14,100 ▼ 150 1 3,119
09:10:11 14,100 ▼ 150 1 3,118
09:10:11 14,100 ▼ 150 1 3,117
09:10:10 14,100 ▼ 150 333 3,116
09:10:10 14,150 ▼ 100 204 2,783
09:10:10 14,200 ▼ 50 170 2,579
09:10:03 14,300 ▲ 50 42 2,381
09:10:03 14,350 ▲ 100 28 2,409
09:10:03 14,200 ▼ 50 30 2,339
09:10:00 14,200 ▼ 50 100 2,309
09:08:45 14,350 ▲ 100 100 2,209
09:08:29 14,200 ▼ 50 130 2,109
09:07:23 14,150 ▼ 100 9 1,979
09:06:33 14,150 ▼ 100 206 1,970
09:05:36 14,150 ▼ 100 11 1,764
09:05:30 14,150 ▼ 100 71 1,753
09:04:33 14,150 ▼ 100 50 1,682
09:03:48 14,200 ▼ 50 121 1,345
09:03:48 14,150 ▼ 100 287 1,632
09:03:48 14,250  0 130 1,224
09:02:30 14,350 ▲ 100 24 1,094
09:02:30 14,300 ▲ 50 346 1,070
09:02:24 14,250  0 100 724
09:01:40 14,300 ▲ 50 35 624
09:00:51 14,400 ▲ 150 2 589
09:00:22 14,450 ▲ 200 506 587
07:40:24 14,250  0 1 81
07:38:44 14,250  0 10 80
07:30:02 14,250  0 70 70

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,148.31 ▼ 19.2 -0.89%
코스닥 731.34 ▼ 7.81 -1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.