알리코제약
(260660)
코스닥
중견기업부
액면가 500원
  04.26 10:27

19,100 (18,750)   [시가/고가/저가] 18,950 / 19,450 / 18,950 
전일비/등락률 ▲ 350 (1.87%) 매도호가/호가잔량 19,150 / 292
거래량/전일동시간대비 24,658 /▼ 36,568 매수호가/호가잔량 19,100 / 1,814
상한가/하한가 24,350 / 13,150 총매도/총매수잔량 8,482 / 14,799

매도잔량 호가 매수잔량
530 19,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
342 19,550
2,421 19,500
986 19,450
1,152 19,400
1,109 19,350
222 19,300
1,246 19,250
182 19,200
292 19,150
 
19,100 1,814
19,050 1,991
19,000 2,311
18,950 3,988
18,900 685
18,850 166
18,800 747
18,750 1,325
18,700 711
18,650 1,061
 
총매도잔량 순매수잔량 총매수잔량
8,482 6,317 14,799
시간외잔량 시간외잔량
0 0
 
알리코제약 260660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 878.91 (+8.98)    FUTURE 318.30 (+4.20)   Basis: 0.41
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:26:09 19,100 ▲ 350 700 24,658
10:26:08 19,100 ▲ 350 200 23,958
10:25:58 19,100 ▲ 350 1 23,758
10:25:46 19,150 ▲ 400 1,708 23,757
10:25:36 19,150 ▲ 400 47 22,049
10:25:08 19,150 ▲ 400 1 22,002
10:23:43 19,200 ▲ 450 21 22,001
10:23:32 19,200 ▲ 450 50 21,980
10:22:56 19,200 ▲ 450 2 21,930
10:22:31 19,200 ▲ 450 8 21,928
10:21:17 19,200 ▲ 450 76 21,920
10:20:53 19,200 ▲ 450 110 21,844
10:19:24 19,200 ▲ 450 125 21,734
10:18:35 19,200 ▲ 450 295 21,609
10:17:06 19,300 ▲ 550 10 21,314
10:15:57 19,300 ▲ 550 200 21,304
10:14:28 19,300 ▲ 550 163 21,104
10:13:13 19,300 ▲ 550 40 20,941
10:13:02 19,250 ▲ 500 684 20,901
10:13:02 19,250 ▲ 500 200 20,217
10:12:55 19,250 ▲ 500 5 20,017
10:12:16 19,250 ▲ 500 36 20,012
10:07:54 19,300 ▲ 550 15 19,976
10:07:35 19,250 ▲ 500 120 19,961
10:07:35 19,300 ▲ 550 146 19,841
10:06:30 19,350 ▲ 600 48 19,695
10:06:27 19,350 ▲ 600 20 19,647
10:04:28 19,350 ▲ 600 1 19,627
10:03:38 19,350 ▲ 600 1 19,626
10:03:25 19,350 ▲ 600 30 19,625
10:02:54 19,350 ▲ 600 52 19,595
10:02:45 19,350 ▲ 600 22 19,543
10:02:05 19,350 ▲ 600 1 19,521
10:01:52 19,350 ▲ 600 2 19,520
10:01:12 19,300 ▲ 550 1 19,518
10:01:02 19,350 ▲ 600 1 19,517
09:58:55 19,350 ▲ 600 240 19,516
09:58:06 19,350 ▲ 600 5 19,276
09:55:42 19,300 ▲ 550 6 19,271
09:55:17 19,300 ▲ 550 7 19,265
09:54:55 19,350 ▲ 600 2 19,258
09:54:49 19,350 ▲ 600 8 19,256
09:54:41 19,350 ▲ 600 43 19,248
09:53:20 19,300 ▲ 550 1 19,205
09:53:13 19,300 ▲ 550 71 19,204
09:53:08 19,350 ▲ 600 1 19,133
09:53:07 19,300 ▲ 550 3 19,132
09:52:51 19,350 ▲ 600 1 19,129
09:52:48 19,350 ▲ 600 1 19,128
09:52:47 19,350 ▲ 600 100 19,127
09:52:32 19,300 ▲ 550 385 19,027
09:52:10 19,350 ▲ 600 20 18,642
09:52:08 19,300 ▲ 550 100 18,622
09:51:52 19,350 ▲ 600 50 18,522
09:50:57 19,400 ▲ 650 100 18,472
09:50:57 19,350 ▲ 600 400 18,372
09:50:56 19,350 ▲ 600 200 17,972
09:50:53 19,350 ▲ 600 76 17,772
09:50:20 19,300 ▲ 550 59 17,696
09:49:32 19,300 ▲ 550 20 17,637
09:49:27 19,300 ▲ 550 265 17,617
09:49:06 19,300 ▲ 550 40 17,352
09:48:44 19,300 ▲ 550 100 17,312
09:48:29 19,300 ▲ 550 40 17,212
09:47:47 19,300 ▲ 550 59 17,172
09:47:32 19,300 ▲ 550 41 17,113
09:47:29 19,300 ▲ 550 177 17,072
09:46:22 19,300 ▲ 550 8 16,895
09:46:10 19,300 ▲ 550 3 16,887
09:46:04 19,300 ▲ 550 50 16,884
09:45:11 19,300 ▲ 550 294 16,834
09:44:58 19,350 ▲ 600 50 16,540
09:44:36 19,300 ▲ 550 178 16,490
09:44:25 19,300 ▲ 550 22 16,312
09:43:35 19,300 ▲ 550 1 16,290
09:43:13 19,300 ▲ 550 35 16,289
09:43:10 19,300 ▲ 550 48 16,254
09:43:01 19,300 ▲ 550 300 16,206
09:42:51 19,300 ▲ 550 7 15,906
09:41:41 19,250 ▲ 500 35 15,899
09:41:29 19,250 ▲ 500 7 15,864
09:41:20 19,250 ▲ 500 1 15,857
09:41:13 19,300 ▲ 550 40 15,856
09:40:30 19,300 ▲ 550 33 15,816
09:40:29 19,250 ▲ 500 57 15,783
09:40:25 19,250 ▲ 500 34 15,726
09:39:22 19,300 ▲ 550 50 15,692
09:38:38 19,300 ▲ 550 27 15,642
09:38:32 19,300 ▲ 550 35 15,615
09:37:33 19,250 ▲ 500 3 15,580
09:37:31 19,300 ▲ 550 2 15,577
09:37:29 19,300 ▲ 550 453 15,575
09:37:25 19,350 ▲ 600 1 15,122
09:37:18 19,350 ▲ 600 14 15,121
09:37:03 19,350 ▲ 600 10 15,107
09:36:57 19,400 ▲ 650 944 15,097
09:36:57 19,400 ▲ 650 468 14,153
09:36:51 19,400 ▲ 650 1 13,685
09:36:45 19,450 ▲ 700 50 13,684
09:36:37 19,450 ▲ 700 35 13,634
09:36:33 19,450 ▲ 700 100 13,599
09:36:18 19,450 ▲ 700 5 13,499
09:36:10 19,400 ▲ 650 5 13,494
09:35:50 19,450 ▲ 700 1 13,489
09:35:45 19,450 ▲ 700 1 13,488
09:35:44 19,450 ▲ 700 10 13,487
09:35:35 19,450 ▲ 700 5 13,477
09:35:26 19,450 ▲ 700 18 13,472
09:35:18 19,400 ▲ 650 20 13,454
09:35:17 19,400 ▲ 650 135 13,434
09:35:10 19,400 ▲ 650 50 13,299
09:34:59 19,400 ▲ 650 1 13,249
09:34:51 19,400 ▲ 650 10 13,248
09:34:41 19,400 ▲ 650 35 13,238
09:34:37 19,450 ▲ 700 70 13,203
09:34:36 19,450 ▲ 700 3 13,133
09:34:33 19,400 ▲ 650 50 13,130
09:34:24 19,400 ▲ 650 189 13,069
09:34:24 19,450 ▲ 700 11 13,080
09:34:21 19,400 ▲ 650 300 12,880
09:34:13 19,350 ▲ 600 1 12,580
09:33:47 19,400 ▲ 650 50 12,579
09:33:38 19,400 ▲ 650 10 12,529
09:33:28 19,400 ▲ 650 50 12,519
09:33:16 19,350 ▲ 600 99 12,469
09:33:07 19,350 ▲ 600 161 12,370
09:32:57 19,350 ▲ 600 20 12,209
09:32:36 19,400 ▲ 650 70 12,189
09:32:21 19,350 ▲ 600 819 12,119
09:32:14 19,350 ▲ 600 25 11,300
09:31:38 19,350 ▲ 600 20 11,275
09:31:26 19,350 ▲ 600 10 11,255
09:31:10 19,350 ▲ 600 25 11,245
09:30:59 19,350 ▲ 600 16 11,220
09:30:55 19,350 ▲ 600 1 11,204
09:30:46 19,350 ▲ 600 5 11,203
09:30:20 19,350 ▲ 600 1 11,198
09:30:09 19,300 ▲ 550 173 11,197
09:30:08 19,300 ▲ 550 189 11,024
09:29:56 19,300 ▲ 550 10 10,835
09:28:01 19,250 ▲ 500 70 10,825
09:28:01 19,250 ▲ 500 350 10,755
09:27:55 19,250 ▲ 500 50 10,405
09:27:16 19,200 ▲ 450 80 10,355
09:26:04 19,200 ▲ 450 107 10,275
09:25:02 19,250 ▲ 500 86 10,168
09:25:02 19,250 ▲ 500 613 10,082
09:25:02 19,300 ▲ 550 1 9,469
09:25:00 19,300 ▲ 550 48 9,468
09:24:46 19,300 ▲ 550 200 9,420
09:24:46 19,300 ▲ 550 29 9,220
09:24:45 19,300 ▲ 550 5 9,191
09:24:34 19,300 ▲ 550 10 9,186
09:24:19 19,300 ▲ 550 100 9,176
09:24:13 19,300 ▲ 550 80 9,076
09:23:58 19,300 ▲ 550 3 8,996
09:23:45 19,300 ▲ 550 3 8,993
09:23:39 19,300 ▲ 550 5 8,990
09:23:39 19,350 ▲ 600 30 8,985
09:23:23 19,300 ▲ 550 1 8,955
09:22:58 19,300 ▲ 550 28 8,954
09:22:50 19,300 ▲ 550 30 8,926
09:22:29 19,300 ▲ 550 100 8,896
09:22:16 19,300 ▲ 550 35 8,796
09:22:11 19,300 ▲ 550 15 8,761
09:22:11 19,350 ▲ 600 15 8,746
09:22:11 19,350 ▲ 600 200 8,731
09:22:03 19,300 ▲ 550 435 8,531
09:22:03 19,300 ▲ 550 200 8,096
09:22:00 19,300 ▲ 550 2 7,896
09:21:49 19,300 ▲ 550 24 7,894
09:21:43 19,300 ▲ 550 274 7,870
09:21:25 19,250 ▲ 500 1 7,596
09:21:24 19,250 ▲ 500 403 7,595
09:21:20 19,250 ▲ 500 20 7,192
09:20:58 19,250 ▲ 500 2 7,172
09:20:57 19,200 ▲ 450 40 7,170
09:20:39 19,250 ▲ 500 20 7,130
09:20:22 19,250 ▲ 500 5 7,110
09:20:21 19,200 ▲ 450 21 7,105
09:20:21 19,200 ▲ 450 3 7,084
09:20:13 19,250 ▲ 500 1 7,081
09:20:09 19,200 ▲ 450 20 7,080
09:20:01 19,200 ▲ 450 282 7,060
09:19:13 19,200 ▲ 450 137 6,778
09:18:31 19,150 ▲ 400 4 6,641
09:18:30 19,200 ▲ 450 500 6,637
09:18:12 19,200 ▲ 450 70 6,137
09:16:52 19,200 ▲ 450 1 6,067
09:16:47 19,200 ▲ 450 10 6,066
09:16:15 19,200 ▲ 450 100 6,056
09:16:13 19,100 ▲ 350 12 5,956
09:16:13 19,150 ▲ 400 2 5,944
09:16:01 19,150 ▲ 400 50 5,942
09:15:56 19,100 ▲ 350 20 5,892
09:15:33 19,100 ▲ 350 147 5,872
09:15:33 19,150 ▲ 400 53 5,725
09:15:32 19,150 ▲ 400 155 5,672
09:14:47 19,150 ▲ 400 1 5,517
09:14:45 19,150 ▲ 400 5 5,516
09:14:13 19,150 ▲ 400 4 5,511
09:13:55 19,150 ▲ 400 10 5,507
09:13:28 19,100 ▲ 350 1 5,497
09:13:28 19,100 ▲ 350 11 5,496
09:13:27 19,100 ▲ 350 20 5,485
09:13:04 19,050 ▲ 300 46 5,465
09:13:02 19,150 ▲ 400 18 5,419
09:13:01 19,050 ▲ 300 1 5,401
09:13:00 19,150 ▲ 400 24 5,400
09:13:00 19,100 ▲ 350 251 5,376
09:12:53 19,100 ▲ 350 30 5,125
09:12:34 19,100 ▲ 350 84 5,095
09:12:33 19,050 ▲ 300 100 5,011
09:12:15 19,050 ▲ 300 150 4,911
09:12:02 19,050 ▲ 300 7 4,761
09:11:57 19,050 ▲ 300 1 4,754
09:11:32 19,050 ▲ 300 46 4,753
09:11:19 19,050 ▲ 300 48 4,707
09:10:13 19,050 ▲ 300 70 4,659
09:09:58 19,050 ▲ 300 10 4,589
09:09:25 19,000 ▲ 250 10 4,579
09:09:14 19,000 ▲ 250 10 4,569
09:09:02 19,050 ▲ 300 108 4,559
09:09:02 19,050 ▲ 300 100 4,451
09:08:45 19,050 ▲ 300 10 4,351
09:08:28 19,050 ▲ 300 50 4,341
09:07:59 19,050 ▲ 300 10 4,291
09:06:50 19,050 ▲ 300 10 4,281
09:06:10 19,050 ▲ 300 200 4,271
09:05:00 19,050 ▲ 300 10 4,071
09:04:30 19,150 ▲ 400 23 4,061
09:04:23 19,150 ▲ 400 100 4,038
09:03:26 19,200 ▲ 450 1 3,938
09:03:25 19,050 ▲ 300 100 3,937
09:03:01 19,050 ▲ 300 64 3,837
09:02:59 19,100 ▲ 350 171 3,773
09:02:52 19,100 ▲ 350 10 3,602
09:02:27 19,100 ▲ 350 230 3,592
09:02:22 19,100 ▲ 350 771 3,362
09:02:18 19,050 ▲ 300 10 2,591
09:02:13 19,050 ▲ 300 125 2,581
09:02:13 19,050 ▲ 300 475 2,456
09:02:12 19,050 ▲ 300 25 1,981
09:02:03 19,100 ▲ 350 228 1,956
09:01:55 19,200 ▲ 450 10 1,728
09:01:46 19,200 ▲ 450 1 1,718
09:01:37 19,200 ▲ 450 36 1,717
09:01:37 19,200 ▲ 450 2 1,681
09:01:31 19,250 ▲ 500 1 1,679
09:01:31 19,200 ▲ 450 37 1,678
09:01:28 19,100 ▲ 350 1 1,641
09:01:12 19,200 ▲ 450 1 1,640
09:01:08 19,200 ▲ 450 2 1,639
09:01:03 19,150 ▲ 400 17 1,637
09:01:03 19,200 ▲ 450 3 1,620
09:01:02 19,150 ▲ 400 212 1,617
09:01:02 19,100 ▲ 350 1 1,405
09:01:02 19,100 ▲ 350 1 1,404
09:00:56 19,100 ▲ 350 20 1,403
09:00:51 19,100 ▲ 350 8 1,383
09:00:36 19,100 ▲ 350 100 1,375
09:00:28 19,150 ▲ 400 2 1,275
09:00:28 19,150 ▲ 400 4 1,273
09:00:28 19,100 ▲ 350 6 1,269
09:00:22 19,100 ▲ 350 2 1,263
09:00:11 18,950 ▲ 200 26 1,261
09:00:11 18,950 ▲ 200 1,235 1,235

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.26 10:27    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,478.65 ▲ 29.84 1.22%
코스닥 879.61 ▲ 9.68 1.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.