알리코제약
(260660)
코스닥
중견기업부
액면가 500원
  01.18 12:23

12,700 (12,600)   [시가/고가/저가] 12,550 / 12,750 / 12,450 
전일비/등락률 ▲ 100 (0.79%) 매도호가/호가잔량 12,700 / 2,482
거래량/전일동시간대비 20,964 /▼ 38,907 매수호가/호가잔량 12,650 / 24
상한가/하한가 16,350 / 8,850 총매도/총매수잔량 16,110 / 22,350

매도잔량 호가 매수잔량
1,621 13,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
312 13,100
814 13,050
2,240 13,000
2,117 12,950
2,062 12,900
1,311 12,850
1,525 12,800
1,626 12,750
2,482 12,700
 
12,650 24
12,600 1,810
12,550 3,162
12,500 2,665
12,450 2,907
12,400 4,296
12,350 2,200
12,300 1,790
12,250 1,859
12,200 1,637
 
총매도잔량 순매수잔량 총매수잔량
16,110 6,240 22,350
시간외잔량 시간외잔량
0 0
 
알리코제약 260660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 692.73 (+6.38)    FUTURE 274.10 (+1.75)   Basis: 0.86
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:19:51 12,700 ▲ 100 1 20,964
12:18:55 12,650 ▲ 50 4 20,963
12:18:22 12,650 ▲ 50 48 20,959
12:18:04 12,650 ▲ 50 2 20,911
12:16:17 12,600  0 1 20,909
12:14:48 12,700 ▲ 100 2 20,908
12:14:26 12,700 ▲ 100 11 20,906
12:13:19 12,650 ▲ 50 289 20,895
12:13:19 12,650 ▲ 50 1,000 20,606
12:13:16 12,650 ▲ 50 55 19,606
12:09:24 12,650 ▲ 50 25 19,551
12:05:42 12,650 ▲ 50 83 19,526
12:04:50 12,650 ▲ 50 7 19,443
12:03:35 12,650 ▲ 50 65 19,436
12:02:57 12,600  0 41 19,371
12:02:57 12,600  0 1,653 19,330
12:02:14 12,600  0 300 17,677
11:55:18 12,600  0 115 17,377
11:55:05 12,600  0 1 17,262
11:54:20 12,600  0 7 17,261
11:54:12 12,600  0 1 17,254
11:53:56 12,600  0 22 17,253
11:53:49 12,600  0 2 17,231
11:53:41 12,600  0 6 17,229
11:53:33 12,600  0 6 17,223
11:53:19 12,600  0 6 17,217
11:52:40 12,600  0 60 17,211
11:52:31 12,600  0 6 17,151
11:50:33 12,550 ▼ 50 113 17,145
11:46:24 12,550 ▼ 50 62 17,032
11:43:16 12,600  0 1 16,970
11:25:56 12,550 ▼ 50 40 16,969
11:25:52 12,550 ▼ 50 190 16,929
11:24:39 12,600  0 620 16,739
11:21:59 12,600  0 1 16,119
11:17:10 12,600  0 1 16,118
11:17:04 12,600  0 2 16,117
11:16:58 12,600  0 371 16,115
11:14:51 12,600  0 94 15,744
11:12:58 12,600  0 5 15,650
11:12:30 12,600  0 50 15,645
11:09:29 12,600  0 16 15,595
11:07:57 12,600  0 70 15,579
11:06:26 12,600  0 1 15,509
11:06:26 12,600  0 50 15,508
11:05:18 12,600  0 12 15,458
11:05:08 12,600  0 3 15,446
11:05:01 12,600  0 2 15,443
11:04:49 12,600  0 1 15,441
11:04:21 12,600  0 50 15,440
11:04:10 12,600  0 36 15,390
11:04:06 12,600  0 6 15,354
11:03:59 12,600  0 4 15,348
11:03:52 12,600  0 45 15,344
11:03:37 12,600  0 4 15,299
11:00:00 12,550 ▼ 50 1,000 15,295
10:58:17 12,550 ▼ 50 1 14,295
10:57:13 12,600  0 2 14,294
10:56:49 12,600  0 7 14,292
10:56:49 12,600  0 7 14,285
10:56:49 12,600  0 7 14,278
10:56:49 12,600  0 9 14,271
10:56:49 12,600  0 7 14,262
10:56:35 12,600  0 161 14,255
10:56:14 12,600  0 16 14,094
10:56:14 12,600  0 1 14,078
10:55:58 12,600  0 47 14,077
10:55:28 12,600  0 2 14,030
10:53:42 12,550 ▼ 50 7 14,028
10:43:29 12,550 ▼ 50 123 14,021
10:42:45 12,600  0 100 13,898
10:41:19 12,550 ▼ 50 200 13,798
10:38:29 12,550 ▼ 50 6 13,598
10:38:26 12,600  0 5 13,592
10:36:09 12,550 ▼ 50 43 13,587
10:34:56 12,550 ▼ 50 158 13,544
10:33:53 12,550 ▼ 50 16 13,386
10:31:59 12,550 ▼ 50 100 13,370
10:25:16 12,550 ▼ 50 1 13,270
10:24:05 12,550 ▼ 50 200 13,269
10:22:41 12,600  0 10 13,069
10:22:14 12,600  0 3 13,059
10:22:05 12,600  0 39 13,056
10:21:10 12,600  0 6 13,017
10:20:49 12,550 ▼ 50 77 13,011
10:19:31 12,550 ▼ 50 248 12,934
10:16:32 12,550 ▼ 50 575 12,686
10:10:41 12,550 ▼ 50 8 12,111
10:09:47 12,550 ▼ 50 272 12,103
10:08:08 12,550 ▼ 50 5 11,831
10:08:03 12,550 ▼ 50 2 11,826
10:07:52 12,600  0 690 11,824
10:04:53 12,600  0 1 11,134
10:04:23 12,550 ▼ 50 100 11,133
10:04:01 12,600  0 227 11,033
10:03:59 12,600  0 455 10,806
10:03:49 12,600  0 153 10,351
10:03:12 12,600  0 37 10,198
10:02:32 12,550 ▼ 50 2 10,161
10:00:19 12,600  0 1 10,159
09:59:40 12,450 ▼ 150 90 10,158
09:59:12 12,450 ▼ 150 1 10,068
09:59:00 12,500 ▼ 100 3 10,067
09:59:00 12,500 ▼ 100 107 10,064
09:55:30 12,500 ▼ 100 44 9,957
09:55:30 12,500 ▼ 100 211 9,913
09:54:45 12,500 ▼ 100 500 9,702
09:54:03 12,600  0 1 9,202
09:53:15 12,450 ▼ 150 2 9,201
09:52:50 12,450 ▼ 150 1,392 9,199
09:52:50 12,500 ▼ 100 408 7,807
09:50:47 12,500 ▼ 100 35 7,399
09:50:44 12,550 ▼ 50 1 7,364
09:48:58 12,450 ▼ 150 200 7,363
09:45:26 12,450 ▼ 150 15 7,163
09:45:24 12,450 ▼ 150 2 7,148
09:44:52 12,450 ▼ 150 25 7,146
09:44:52 12,500 ▼ 100 10 7,121
09:44:02 12,450 ▼ 150 251 7,111
09:42:29 12,500 ▼ 100 200 6,860
09:42:08 12,500 ▼ 100 323 6,660
09:42:08 12,500 ▼ 100 269 6,337
09:40:57 12,550 ▼ 50 1,261 6,068
09:40:57 12,550 ▼ 50 182 4,807
09:40:42 12,600  0 21 4,625
09:40:23 12,600  0 18 4,604
09:39:15 12,600  0 312 4,586
09:39:15 12,600  0 300 4,274
09:38:58 12,600  0 50 3,974
09:35:39 12,650 ▲ 50 238 3,924
09:34:56 12,650 ▲ 50 20 3,686
09:34:18 12,650 ▲ 50 1 3,666
09:31:16 12,650 ▲ 50 100 3,665
09:27:37 12,650 ▲ 50 1 3,565
09:26:29 12,600  0 62 3,564
09:26:29 12,600  0 38 3,502
09:25:52 12,600  0 8 3,464
09:25:17 12,600  0 792 3,456
09:22:23 12,650 ▲ 50 1 2,664
09:17:08 12,700 ▲ 100 1 2,663
09:17:03 12,650 ▲ 50 1 2,662
09:17:01 12,650 ▲ 50 398 2,661
09:16:37 12,650 ▲ 50 15 2,263
09:16:12 12,650 ▲ 50 30 2,248
09:15:52 12,650 ▲ 50 555 2,218
09:15:22 12,600  0 50 1,663
09:15:11 12,600  0 1 1,613
09:13:06 12,700 ▲ 100 1 1,612
09:13:05 12,650 ▲ 50 1 1,611
09:13:05 12,650 ▲ 50 1 1,610
09:13:04 12,650 ▲ 50 1 1,609
09:12:58 12,600  0 200 1,608
09:11:46 12,700 ▲ 100 1 1,408
09:11:44 12,650 ▲ 50 1 1,407
09:11:44 12,650 ▲ 50 1 1,406
09:11:44 12,650 ▲ 50 1 1,405
09:11:02 12,650 ▲ 50 19 1,404
09:10:49 12,700 ▲ 100 1 1,385
09:10:36 12,650 ▲ 50 100 1,384
09:10:15 12,650 ▲ 50 151 1,284
09:08:49 12,700 ▲ 100 10 1,133
09:06:17 12,750 ▲ 150 1 1,123
09:06:09 12,600  0 300 1,122
09:05:48 12,750 ▲ 150 1 822
09:05:43 12,600  0 210 821
09:05:43 12,650 ▲ 50 25 611
09:05:39 12,650 ▲ 50 1 586
09:05:37 12,650 ▲ 50 2 585
09:05:28 12,650 ▲ 50 3 583
09:05:28 12,650 ▲ 50 16 580
09:04:18 12,750 ▲ 150 15 564
09:03:35 12,750 ▲ 150 2 549
09:02:56 12,750 ▲ 150 1 547
09:02:05 12,600  0 96 546
09:02:05 12,600  0 19 450
09:01:59 12,600  0 9 431
09:01:49 12,750 ▲ 150 1 422
09:01:41 12,600  0 200 421
09:00:04 12,550 ▼ 50 201 221
08:25:24 12,600  0 20 20

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 12:23    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,120.45 ▲ 13.39 0.64%
코스닥 693.01 ▲ 6.66 0.97%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.