TIGER 코스닥150바이오테크
(261070)
코스피

액면가 0원
  01.16 15:59

18,320 (18,380)   [시가/고가/저가] 18,380 / 18,700 / 17,700 
전일비/등락률 ▼ 60 (-0.33%) 매도호가/호가잔량 18,320 / 119
거래량/전일동시간대비 128,623 /▲ 40,080 매수호가/호가잔량 18,310 / 50
상한가/하한가 23,890 / 12,870 총매도/총매수잔량 76,832 / 76,153

매도잔량 호가 매수잔량
4 18,555 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 18,460
3 18,430
1,003 18,395
6,053 18,390
4,840 18,375
4,732 18,370
5,000 18,360
2 18,325
119 18,320
 
18,310 50
18,290 1,270
18,275 9,925
18,260 15
18,255 5,054
18,250 1,158
18,220 5,054
18,200 13
18,195 3
18,190 500
 
총매도잔량 순매수잔량 총매수잔량
21,757 1,285 23,042
시간외잔량 시간외잔량
153 0
 
TIGER 코스닥150바이오테크 261070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,521.74 (+18.01)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:44:59 18,320 ▼ 60 50 128,623
15:43:26 18,320 ▼ 60 4 128,573
15:42:48 18,320 ▼ 60 14 128,569
15:40:00 18,320 ▼ 60 52 128,555
15:30:30 18,320 ▼ 60 1,088 128,503
15:19:57 18,260 ▼ 120 3,619 127,415
15:19:55 18,260 ▼ 120 128 123,796
15:19:11 18,255 ▼ 125 29 123,668
15:19:11 18,280 ▼ 100 4 123,639
15:19:11 18,285 ▼ 95 24 123,635
15:19:11 18,290 ▼ 90 33 123,611
15:18:35 18,295 ▼ 85 5 123,578
15:17:37 18,300 ▼ 80 1,093 123,573
15:17:37 18,300 ▼ 80 170 122,480
15:15:13 18,300 ▼ 80 1 122,310
15:14:56 18,290 ▼ 90 20 122,309
15:12:50 18,290 ▼ 90 4 122,289
15:12:25 18,270 ▼ 110 121 122,285
15:11:56 18,270 ▼ 110 300 122,164
15:11:47 18,270 ▼ 110 4,473 121,864
15:11:45 18,270 ▼ 110 106 117,391
15:11:34 18,265 ▼ 115 150 117,285
15:11:18 18,260 ▼ 120 423 117,135
15:11:18 18,260 ▼ 120 2,324 116,712
15:10:04 18,260 ▼ 120 300 114,388
15:09:23 18,260 ▼ 120 300 114,088
15:09:09 18,260 ▼ 120 10 113,788
15:06:52 18,260 ▼ 120 1,556 113,778
15:06:48 18,260 ▼ 120 14 112,222
15:06:48 18,260 ▼ 120 27 112,208
15:06:48 18,260 ▼ 120 1 112,181
15:06:48 18,260 ▼ 120 2 112,180
15:04:14 18,260 ▼ 120 5 112,178
15:02:00 18,260 ▼ 120 50 112,173
15:01:09 18,250 ▼ 130 289 112,123
14:59:39 18,200 ▼ 180 10 111,834
14:59:29 18,195 ▼ 185 2,005 111,824
14:56:47 18,165 ▼ 215 169 109,819
14:56:45 18,165 ▼ 215 1 109,650
14:56:45 18,175 ▼ 205 17 109,649
14:56:45 18,180 ▼ 200 161 109,632
14:56:45 18,190 ▼ 190 2 109,471
14:52:21 18,195 ▼ 185 4,191 109,469
14:52:05 18,195 ▼ 185 10 105,278
14:52:01 18,195 ▼ 185 7 105,268
14:51:40 18,195 ▼ 185 10 105,261
14:51:21 18,195 ▼ 185 799 105,251
14:51:21 18,200 ▼ 180 1 104,452
14:50:04 18,200 ▼ 180 30 104,451
14:49:58 18,200 ▼ 180 60 104,421
14:48:18 18,210 ▼ 170 5 104,361
14:47:36 18,210 ▼ 170 32 104,356
14:46:48 18,210 ▼ 170 23 104,324
14:46:14 18,220 ▼ 160 100 104,301
14:45:57 18,225 ▼ 155 115 104,201
14:45:38 18,225 ▼ 155 15 104,086
14:45:17 18,230 ▼ 150 3 104,071
14:44:42 18,230 ▼ 150 5 104,068
14:44:26 18,235 ▼ 145 1 104,063
14:43:59 18,240 ▼ 140 76 104,062
14:43:46 18,245 ▼ 135 10 103,986
14:40:49 18,250 ▼ 130 18 103,976
14:39:26 18,250 ▼ 130 10 103,958
14:38:18 18,250 ▼ 130 10 103,948
14:35:29 18,235 ▼ 145 24 103,938
14:35:10 18,235 ▼ 145 27 103,914
14:35:06 18,235 ▼ 145 3 103,887
14:33:54 18,240 ▼ 140 3 103,884
14:33:21 18,240 ▼ 140 10 103,881
14:32:53 18,240 ▼ 140 2 103,871
14:28:14 18,250 ▼ 130 200 103,869
14:25:29 18,250 ▼ 130 5 103,669
14:24:13 18,215 ▼ 165 25 103,664
14:20:11 18,210 ▼ 170 400 103,639
14:18:53 18,200 ▼ 180 95 103,239
14:15:50 18,185 ▼ 195 31 103,144
14:15:50 18,190 ▼ 190 43 103,113
14:15:32 18,200 ▼ 180 100 103,070
14:10:57 18,200 ▼ 180 5 102,970
14:04:38 18,200 ▼ 180 526 102,965
14:04:38 18,210 ▼ 170 250 102,439
14:04:38 18,215 ▼ 165 122 102,189
14:04:38 18,220 ▼ 160 1 102,067
14:04:38 18,225 ▼ 155 1 102,066
14:04:38 18,230 ▼ 150 1 102,065
14:04:38 18,235 ▼ 145 10 102,064
14:02:33 18,235 ▼ 145 1 102,054
14:01:59 18,245 ▼ 135 10 102,053
13:58:36 18,265 ▼ 115 5 102,043
13:58:17 18,265 ▼ 115 1 102,038
13:56:46 18,215 ▼ 165 15 102,037
13:56:46 18,225 ▼ 155 3 102,014
13:56:46 18,220 ▼ 160 8 102,022
13:56:46 18,250 ▼ 130 24 102,011
13:56:21 18,265 ▼ 115 910 101,987
13:55:17 18,265 ▼ 115 10 101,077
13:54:06 18,265 ▼ 115 10 101,067
13:49:38 18,265 ▼ 115 98 101,057
13:48:10 18,265 ▼ 115 1 100,959
13:48:10 18,250 ▼ 130 2 100,958
13:42:26 18,215 ▼ 165 104 100,956
13:40:21 18,215 ▼ 165 7 100,852
13:40:21 18,220 ▼ 160 1 100,845
13:40:21 18,225 ▼ 155 1 100,844
13:40:21 18,230 ▼ 150 1 100,843
13:37:02 18,215 ▼ 165 7 100,842
13:37:02 18,230 ▼ 150 5 100,830
13:37:02 18,225 ▼ 155 5 100,835
13:37:02 18,235 ▼ 145 1 100,825
13:37:02 18,245 ▼ 135 11 100,819
13:37:02 18,240 ▼ 140 5 100,824
13:37:02 18,250 ▼ 130 1 100,808
13:33:58 18,265 ▼ 115 4 100,807
13:32:27 18,265 ▼ 115 1 100,803
13:30:00 18,265 ▼ 115 75 100,802
13:30:00 18,255 ▼ 125 1 100,727
13:30:00 18,245 ▼ 135 1 100,726
13:30:00 18,235 ▼ 145 1 100,725
13:30:00 18,225 ▼ 155 1 100,724
13:27:55 18,215 ▼ 165 1 100,723
13:27:26 18,205 ▼ 175 1 100,722
13:26:43 18,200 ▼ 180 16 100,721
13:26:36 18,200 ▼ 180 4,984 100,705
13:25:42 18,195 ▼ 185 1 95,721
13:25:18 18,185 ▼ 195 1 95,720
13:14:11 18,135 ▼ 245 160 95,719
13:11:28 18,150 ▼ 230 195 95,559
13:10:14 18,140 ▼ 240 50 95,364
13:10:12 18,140 ▼ 240 500 95,314
13:09:52 18,135 ▼ 245 495 94,814
13:09:52 18,140 ▼ 240 5 94,319
13:09:01 18,145 ▼ 235 5 94,314
13:03:20 18,145 ▼ 235 120 94,309
13:02:40 18,155 ▼ 225 5 94,189
13:01:32 18,165 ▼ 215 1 94,184
13:00:11 18,180 ▼ 200 5 94,183
13:00:11 18,175 ▼ 205 1 94,178
13:00:11 18,160 ▼ 220 49 94,177
12:57:15 18,160 ▼ 220 9 94,128
12:57:04 18,165 ▼ 215 2 94,119
12:56:54 18,170 ▼ 210 43 94,117
12:55:35 18,195 ▼ 185 50 94,074
12:55:08 18,185 ▼ 195 3 94,024
12:55:01 18,190 ▼ 190 181 94,021
12:52:47 18,185 ▼ 195 57 93,840
12:51:42 18,185 ▼ 195 8 93,783
12:48:23 18,190 ▼ 190 42 93,775
12:47:28 18,200 ▼ 180 2 93,733
12:45:47 18,220 ▼ 160 1 93,731
12:43:01 18,190 ▼ 190 10 93,730
12:42:27 18,235 ▼ 145 2 93,720
12:40:47 18,255 ▼ 125 2 93,718
12:36:26 18,175 ▼ 205 291 93,716
12:36:26 18,240 ▼ 140 9 93,425
12:35:18 18,215 ▼ 165 1 93,318
12:35:18 18,240 ▼ 140 98 93,416
12:35:18 18,205 ▼ 175 1 93,317
12:33:50 18,200 ▼ 180 1 93,316
12:32:22 18,200 ▼ 180 9 93,315
12:32:22 18,195 ▼ 185 1 93,306
12:30:32 18,190 ▼ 190 98 93,305
12:30:32 18,185 ▼ 195 201 93,207
12:30:32 18,175 ▼ 205 1 93,006
12:23:27 18,160 ▼ 220 20 93,005
12:23:25 18,165 ▼ 215 1 92,985
12:22:45 18,155 ▼ 225 11 92,984
12:21:02 18,145 ▼ 235 12 92,973
12:20:57 18,145 ▼ 235 708 92,961
12:19:16 18,135 ▼ 245 6 92,253
12:16:40 18,090 ▼ 290 29 92,247
12:11:52 18,080 ▼ 300 1 92,218
12:08:32 18,080 ▼ 300 9 92,217
12:08:05 18,025 ▼ 355 11 92,208
12:07:26 18,025 ▼ 355 190 92,197
12:07:26 18,030 ▼ 350 3 92,007
12:07:26 18,035 ▼ 345 3 92,004
12:06:26 18,080 ▼ 300 5 92,001
12:06:21 18,080 ▼ 300 1 91,996
11:57:51 18,025 ▼ 355 5 91,995
11:57:33 18,020 ▼ 360 100 91,990
11:57:08 18,025 ▼ 355 27 91,835
11:57:08 18,015 ▼ 365 55 91,890
11:57:08 18,030 ▼ 350 44 91,808
11:57:08 18,050 ▼ 330 5 91,764
11:57:08 18,055 ▼ 325 2 91,759
11:53:00 18,095 ▼ 285 30 91,757
11:51:46 18,070 ▼ 310 30 91,727
11:50:59 18,055 ▼ 325 2 91,697
11:50:32 18,085 ▼ 295 30 91,695
11:49:30 18,105 ▼ 275 50 91,665
11:49:18 18,110 ▼ 270 30 91,615
11:49:08 18,055 ▼ 325 1 91,585
11:48:14 18,110 ▼ 270 50 91,584
11:48:03 18,115 ▼ 265 30 91,534
11:46:58 18,135 ▼ 245 50 91,504
11:45:42 18,135 ▼ 245 50 91,454
11:44:55 18,055 ▼ 325 60 91,404
11:44:43 18,050 ▼ 330 150 91,344
11:44:43 18,060 ▼ 320 10 91,194
11:44:26 18,135 ▼ 245 50 91,184
11:43:52 18,130 ▼ 250 1 91,134
11:43:52 18,125 ▼ 255 1 91,133
11:43:46 18,080 ▼ 300 50 91,132
11:41:40 18,060 ▼ 320 5 91,082
11:40:36 18,110 ▼ 270 1 91,077
11:40:33 18,040 ▼ 340 590 91,076
11:40:33 18,050 ▼ 330 1,200 90,486
11:40:33 18,070 ▼ 310 3 89,282
11:40:33 18,060 ▼ 320 4 89,286
11:40:33 18,085 ▼ 295 1 89,279
11:38:31 18,090 ▼ 290 80 89,278
11:37:35 18,090 ▼ 290 12 89,198
11:33:06 18,060 ▼ 320 10 89,186
11:32:42 18,030 ▼ 350 424 89,176
11:32:15 18,025 ▼ 355 8 88,752
11:32:01 18,030 ▼ 350 10 88,744
11:31:57 18,030 ▼ 350 10 88,734
11:31:22 18,030 ▼ 350 8 88,724
11:31:05 18,030 ▼ 350 30 88,716
11:30:39 18,030 ▼ 350 20 88,686
11:30:37 18,035 ▼ 345 500 88,666
11:30:33 18,035 ▼ 345 20 88,166
11:30:21 18,035 ▼ 345 103 88,146
11:30:10 18,040 ▼ 340 10 88,043
11:30:09 18,040 ▼ 340 1 88,033
11:30:09 18,040 ▼ 340 49 88,032
11:29:31 18,040 ▼ 340 9 87,983
11:29:31 18,040 ▼ 340 11 87,974
11:28:25 18,045 ▼ 335 20 87,963
11:28:24 18,050 ▼ 330 52 87,943
11:27:40 18,040 ▼ 340 20 87,891
11:26:24 18,025 ▼ 355 8 87,871
11:23:05 17,940 ▼ 440 1 87,863
11:20:50 17,890 ▼ 490 14 87,862
11:20:13 17,760 ▼ 620 2 87,848
11:19:19 17,745 ▼ 635 10 87,846
11:18:48 17,700 ▼ 680 1,307 87,836
11:18:38 17,800 ▼ 580 299 86,528
11:18:38 17,700 ▼ 680 1 86,529
11:18:34 17,800 ▼ 580 1 86,229
11:18:34 17,800 ▼ 580 200 86,228
11:18:29 17,890 ▼ 490 30 86,028
11:17:08 17,860 ▼ 520 3,031 85,998
11:17:08 17,885 ▼ 495 5 82,967
11:16:39 17,890 ▼ 490 20 82,962
11:16:34 17,890 ▼ 490 1 82,942
11:16:34 17,890 ▼ 490 30 82,941
11:16:29 17,970 ▼ 410 5 82,911
11:16:28 17,890 ▼ 490 45 82,906
11:16:28 17,895 ▼ 485 5 82,861
11:16:21 17,895 ▼ 485 268 82,856
11:16:21 17,900 ▼ 480 110 82,588
11:14:47 18,000 ▼ 380 1,521 82,478
11:14:47 18,010 ▼ 370 100 80,957
11:14:47 18,035 ▼ 345 1 80,857
11:14:34 18,060 ▼ 320 106 80,856
11:14:20 18,070 ▼ 310 10 80,750
11:14:10 18,080 ▼ 300 48 80,740
11:14:06 18,085 ▼ 295 10 80,692
11:13:59 18,090 ▼ 290 20 80,682
11:13:57 18,095 ▼ 285 20 80,662
11:13:50 18,100 ▼ 280 516 80,642
11:13:23 18,110 ▼ 270 2 80,126
11:13:18 18,120 ▼ 260 32 80,124
11:11:32 18,125 ▼ 255 5 80,092
11:10:44 18,125 ▼ 255 4 80,087
11:10:44 18,130 ▼ 250 1 80,083
11:10:44 18,135 ▼ 245 25 80,082
11:10:44 18,150 ▼ 230 60 80,057
11:10:41 18,170 ▼ 210 50 79,997
11:06:37 18,200 ▼ 180 29 79,947
11:06:21 18,200 ▼ 180 91 79,918
11:05:57 18,200 ▼ 180 30 79,827
11:04:31 18,235 ▼ 145 22 79,797
11:04:31 18,240 ▼ 140 2 79,775
11:03:42 18,260 ▼ 120 63 79,773
11:03:37 18,265 ▼ 115 7 79,710
11:03:37 18,260 ▼ 120 5 79,703
11:03:00 18,270 ▼ 110 22 79,698
11:02:59 18,270 ▼ 110 21 79,676
11:02:54 18,275 ▼ 105 5 79,655
11:02:54 18,275 ▼ 105 21 79,650
11:02:48 18,275 ▼ 105 22 79,629
11:02:40 18,270 ▼ 110 22 79,607
11:02:30 18,270 ▼ 110 22 79,585
11:02:23 18,265 ▼ 115 22 79,563
11:02:17 18,270 ▼ 110 22 79,541
11:02:11 18,265 ▼ 115 21 79,519
11:02:05 18,265 ▼ 115 22 79,498
11:01:59 18,260 ▼ 120 22 79,476
11:01:53 18,240 ▼ 140 20 79,454
11:01:48 18,245 ▼ 135 22 79,434
11:01:47 18,255 ▼ 125 21 79,412
11:01:33 18,235 ▼ 145 1 79,391
11:01:29 18,225 ▼ 155 21 79,390
11:01:28 18,230 ▼ 150 22 79,369
11:01:21 18,225 ▼ 155 3 79,347
11:01:16 18,225 ▼ 155 22 79,344
11:01:10 18,230 ▼ 150 22 79,322
11:01:04 18,235 ▼ 145 22 79,300
11:00:58 18,240 ▼ 140 22 79,278
11:00:52 18,230 ▼ 150 21 79,256
11:00:46 18,225 ▼ 155 22 79,235
11:00:39 18,230 ▼ 150 22 79,213
11:00:33 18,225 ▼ 155 22 79,191
11:00:27 18,230 ▼ 150 21 79,169
11:00:21 18,230 ▼ 150 22 79,148
11:00:15 18,220 ▼ 160 22 79,126
11:00:15 18,220 ▼ 160 13 79,104
11:00:09 18,240 ▼ 140 22 79,091
11:00:02 18,235 ▼ 145 21 79,069
10:59:59 18,240 ▼ 140 22 79,048
10:59:50 18,240 ▼ 140 22 79,026
10:59:44 18,240 ▼ 140 22 79,004
10:59:38 18,220 ▼ 160 9 78,982
10:59:32 18,220 ▼ 160 21 78,973
10:59:26 18,220 ▼ 160 22 78,952
10:59:20 18,220 ▼ 160 22 78,930
10:59:13 18,225 ▼ 155 22 78,908
10:59:07 18,220 ▼ 160 21 78,886
10:59:05 18,200 ▼ 180 10 78,865
10:59:01 18,215 ▼ 165 22 78,855
10:58:55 18,220 ▼ 160 22 78,833
10:58:52 18,220 ▼ 160 10 78,811
10:58:49 18,225 ▼ 155 22 78,801
10:58:47 18,225 ▼ 155 100 78,779
10:58:43 18,235 ▼ 145 21 78,679
10:58:37 18,235 ▼ 145 22 78,658
10:58:31 18,235 ▼ 145 22 78,636
10:58:24 18,245 ▼ 135 22 78,614
10:58:18 18,245 ▼ 135 22 78,592
10:58:13 18,250 ▼ 130 174 78,570
10:58:12 18,255 ▼ 125 21 78,396
10:58:06 18,260 ▼ 120 22 78,375
10:58:00 18,260 ▼ 120 22 78,353
10:57:21 18,250 ▼ 130 50 78,331
10:56:02 18,290 ▼ 90 46 78,281
10:55:39 18,250 ▼ 130 37 78,235
10:55:39 18,260 ▼ 120 11 78,198
10:55:39 18,265 ▼ 115 31 78,187
10:55:39 18,270 ▼ 110 21 78,156
10:52:25 18,275 ▼ 105 1,000 78,135
10:52:06 18,275 ▼ 105 1,000 77,135
10:51:33 18,275 ▼ 105 209 76,135
10:51:33 18,280 ▼ 100 791 75,926
10:51:24 18,285 ▼ 95 1,000 75,135
10:51:02 18,340 ▼ 40 60 74,135
10:50:02 18,340 ▼ 40 500 74,075
10:46:48 18,285 ▼ 95 3,655 73,575
10:46:48 18,285 ▼ 95 4,640 69,920
10:46:48 18,290 ▼ 90 1,705 65,280
10:45:29 18,290 ▼ 90 100 63,575
10:44:33 18,285 ▼ 95 3,953 63,475
10:44:33 18,300 ▼ 80 35 59,522
10:44:33 18,315 ▼ 65 12 59,487
10:43:40 18,310 ▼ 70 999 59,475
10:43:40 18,315 ▼ 65 1 58,476
10:42:01 18,320 ▼ 60 220 58,475
10:42:01 18,345 ▼ 35 42 58,255
10:42:01 18,350 ▼ 30 20 58,213
10:42:01 18,355 ▼ 25 10 58,193
10:42:01 18,360 ▼ 20 104 58,183
10:42:01 18,365 ▼ 15 9 58,079
10:42:01 18,375 ▼ 5 4 58,069
10:42:01 18,370 ▼ 10 1 58,070
10:42:01 18,380  0 590 58,065
10:40:44 18,390 ▲ 10 110 57,475
10:38:26 18,390 ▲ 10 1 57,365
10:35:41 18,420 ▲ 40 20 57,364
10:35:41 18,395 ▲ 15 10 57,344
10:31:19 18,395 ▲ 15 50 57,334
10:30:55 18,400 ▲ 20 5 57,284
10:30:40 18,405 ▲ 25 1 57,279
10:29:47 18,420 ▲ 40 100 57,278
10:29:25 18,420 ▲ 40 1 57,178
10:26:07 18,395 ▲ 15 50 57,177
10:25:17 18,390 ▲ 10 1,000 57,127
10:25:14 18,390 ▲ 10 1,000 56,127
10:24:48 18,390 ▲ 10 414 55,127
10:24:43 18,390 ▲ 10 8,386 54,713
10:24:35 18,390 ▲ 10 700 46,327
10:22:36 18,390 ▲ 10 50 45,627
10:21:43 18,390 ▲ 10 650 45,577
10:20:15 18,380  0 12 44,927
10:19:54 18,380  0 1 44,915
10:17:48 18,380  0 1,257 44,914
10:17:40 18,375 ▼ 5 1 43,657
10:17:31 18,380  0 1 43,656
10:17:28 18,375 ▼ 5 1,001 43,655
10:17:20 18,365 ▼ 15 55 42,654
10:15:40 18,355 ▼ 25 80 42,599
10:14:20 18,350 ▼ 30 1 42,519
10:13:53 18,345 ▼ 35 2 42,518
10:13:34 18,340 ▼ 40 103 42,516
10:12:24 18,340 ▼ 40 3 42,413
10:10:41 18,315 ▼ 65 23 42,410
10:10:41 18,330 ▼ 50 28 42,387
10:10:41 18,340 ▼ 40 1 42,359
10:10:41 18,345 ▼ 35 1 42,358
10:08:37 18,350 ▼ 30 1 42,357
10:08:24 18,350 ▼ 30 2 42,356
10:08:08 18,345 ▼ 35 1 42,354
10:07:42 18,335 ▼ 45 2 42,353
10:07:13 18,320 ▼ 60 82 42,351
10:05:51 18,275 ▼ 105 1,123 42,269
10:05:51 18,285 ▼ 95 347 41,146
10:05:51 18,310 ▼ 70 36 40,494
10:05:51 18,300 ▼ 80 305 40,799
10:05:51 18,320 ▼ 60 43 40,458
10:05:27 18,340 ▼ 40 63 40,415
10:04:56 18,345 ▼ 35 27 40,352
10:03:18 18,355 ▼ 25 124 40,325
10:03:08 18,360 ▼ 20 501 40,201
10:03:07 18,365 ▼ 15 30 39,700
10:03:02 18,370 ▼ 10 52 39,670
10:02:59 18,375 ▼ 5 123 39,618
10:02:36 18,380  0 20 39,495
09:56:04 18,375 ▼ 5 5 39,475
09:55:57 18,375 ▼ 5 10 39,470
09:54:27 18,380  0 1 39,460
09:54:25 18,380  0 1,000 39,459
09:54:17 18,380  0 1 38,459
09:53:45 18,380  0 2,000 38,458
09:53:45 18,385 ▲ 5 836 36,458
09:53:11 18,385 ▲ 5 154 35,622
09:51:41 18,385 ▲ 5 10 35,468
09:51:31 18,410 ▲ 30 73 35,458
09:51:14 18,420 ▲ 40 27 35,385
09:51:09 18,420 ▲ 40 2,100 35,358
09:50:14 18,430 ▲ 50 2,001 33,258
09:50:13 18,440 ▲ 60 50 31,257
09:49:21 18,455 ▲ 75 30 31,207
09:49:20 18,455 ▲ 75 500 31,177
09:49:16 18,455 ▲ 75 50 30,677
09:48:43 18,455 ▲ 75 500 30,627
09:47:54 18,460 ▲ 80 3 30,127
09:47:25 18,465 ▲ 85 40 30,124
09:46:58 18,475 ▲ 95 31 30,084
09:46:58 18,475 ▲ 95 29 30,053
09:46:58 18,475 ▲ 95 29 30,024
09:46:58 18,475 ▲ 95 31 29,995
09:46:58 18,475 ▲ 95 56 29,964
09:46:58 18,475 ▲ 95 29 29,908
09:46:58 18,475 ▲ 95 88 29,879
09:46:30 18,485 ▲ 105 700 29,791
09:46:26 18,480 ▲ 100 1,500 29,091
09:45:50 18,470 ▲ 90 45 27,591
09:44:44 18,485 ▲ 105 160 27,546
09:44:39 18,470 ▲ 90 43 27,386
09:41:28 18,420 ▲ 40 10 27,343
09:37:46 18,420 ▲ 40 100 27,333
09:36:16 18,400 ▲ 20 51 27,233
09:36:09 18,390 ▲ 10 105 27,182
09:35:39 18,410 ▲ 30 1 27,077
09:35:29 18,420 ▲ 40 209 27,076
09:35:03 18,455 ▲ 75 51 26,867
09:35:01 18,455 ▲ 75 138 26,816
09:34:23 18,420 ▲ 40 200 26,678
09:33:49 18,420 ▲ 40 50 26,478
09:32:53 18,390 ▲ 10 10 26,428
09:32:48 18,350 ▼ 30 20 26,418
09:32:36 18,335 ▼ 45 1 26,398
09:32:08 18,340 ▼ 40 195 26,397
09:31:40 18,335 ▼ 45 40 26,202
09:31:36 18,350 ▼ 30 80 26,162
09:31:32 18,350 ▼ 30 5 26,082
09:31:28 18,350 ▼ 30 10 26,077
09:31:16 18,360 ▼ 20 114 26,067
09:30:46 18,390 ▲ 10 9 25,953
09:30:46 18,400 ▲ 20 185 25,944
09:30:42 18,405 ▲ 25 10 25,759
09:30:24 18,420 ▲ 40 80 25,749
09:30:19 18,415 ▲ 35 2 25,669
09:30:04 18,415 ▲ 35 55 25,667
09:29:32 18,445 ▲ 65 25 25,612
09:29:21 18,455 ▲ 75 200 25,587
09:29:12 18,460 ▲ 80 60 25,387
09:29:11 18,470 ▲ 90 80 25,327
09:28:19 18,485 ▲ 105 191 25,247
09:28:13 18,490 ▲ 110 5 25,056
09:28:13 18,490 ▲ 110 200 25,051
09:27:25 18,475 ▲ 95 500 24,851
09:27:05 18,475 ▲ 95 200 24,351
09:26:56 18,475 ▲ 95 15 24,151
09:26:40 18,490 ▲ 110 25 24,136
09:26:40 18,495 ▲ 115 10 24,111
09:25:58 18,530 ▲ 150 200 24,101
09:25:56 18,530 ▲ 150 10 23,901
09:25:43 18,535 ▲ 155 585 23,891
09:25:40 18,535 ▲ 155 95 23,306
09:25:40 18,540 ▲ 160 10 23,211
09:25:31 18,545 ▲ 165 10 23,201
09:22:26 18,535 ▲ 155 209 23,191
09:22:19 18,545 ▲ 165 20 22,982
09:22:07 18,545 ▲ 165 1,000 22,962
09:21:35 18,555 ▲ 175 400 21,962
09:21:12 18,505 ▲ 125 300 21,562
09:21:01 18,520 ▲ 140 140 21,262
09:20:59 18,525 ▲ 145 200 21,122
09:20:56 18,530 ▲ 150 10 20,922

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.