TIGER 코스닥150바이오테크
(261070)
코스피

액면가 0원
  11.16 10:07

11,380 (11,225)   [시가/고가/저가] 11,305 / 11,380 / 11,305 
전일비/등락률 ▲ 155 (1.38%) 매도호가/호가잔량 11,535 / 1,099
거래량/전일동시간대비 24,003 /▲ 18,123 매수호가/호가잔량 11,525 / 2
상한가/하한가 14,590 / 7,860 총매도/총매수잔량 63,820 / 66,821

매도잔량 호가 매수잔량
8 12,580 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
11 12,330
86 11,695
20 11,655
5,054 11,615
5,054 11,570
5,000 11,550
5,000 11,545
7,888 11,540
1,099 11,535
 
11,525 2
11,495 7,271
11,485 5,000
11,480 10,054
11,475 5,000
11,455 5,054
11,400 10
11,200 30
11,150 3,000
11,000 60
 
총매도잔량 순매수잔량 총매수잔량
29,220 6,261 35,481
시간외잔량 시간외잔량
0 0
 
TIGER 코스닥150바이오테크 261070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,092.22 (+4.16)    FUTURE 272.05 (-0.05)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:06:33 11,535 ▲ 310 1 24,003
09:38:13 11,560 ▲ 335 1 24,002
09:38:03 11,555 ▲ 330 2,000 24,001
09:37:14 11,565 ▲ 340 3,954 22,001
09:36:41 11,565 ▲ 340 1,046 18,047
09:36:20 11,570 ▲ 345 3,000 17,001
09:36:16 11,575 ▲ 350 1,000 14,001
09:36:04 11,595 ▲ 370 1,000 13,001
09:35:04 11,610 ▲ 385 65 12,001
09:35:04 11,600 ▲ 375 5 11,936
09:34:54 11,575 ▲ 350 2 11,931
09:34:54 11,610 ▲ 385 1,000 11,929
09:34:44 11,605 ▲ 380 3,000 10,929
09:25:48 11,550 ▲ 325 40 7,929
09:23:08 11,495 ▲ 270 41 7,889
09:20:21 11,485 ▲ 260 1 7,848
09:14:16 11,450 ▲ 225 10 7,847
09:14:08 11,450 ▲ 225 1 7,837
09:14:08 11,450 ▲ 225 90 7,836
09:10:40 11,380 ▲ 155 12 7,746
09:10:40 11,380 ▲ 155 13 7,631
09:10:40 11,380 ▲ 155 103 7,734
09:10:40 11,380 ▲ 155 13 7,598
09:10:40 11,380 ▲ 155 20 7,618
09:10:40 11,380 ▲ 155 33 7,585
09:10:40 11,380 ▲ 155 44 7,552
09:10:40 11,380 ▲ 155 14 7,508
09:10:40 11,380 ▲ 155 14 7,494
09:10:40 11,380 ▲ 155 25 7,480
09:10:40 11,380 ▲ 155 16 7,455
09:10:40 11,380 ▲ 155 49 7,439
09:10:40 11,380 ▲ 155 13 7,361
09:10:40 11,380 ▲ 155 29 7,390
09:10:40 11,380 ▲ 155 48 7,348
09:10:40 11,380 ▲ 155 13 7,300
09:10:40 11,380 ▲ 155 9 7,287
09:10:40 11,380 ▲ 155 13 7,278
09:10:40 11,380 ▲ 155 13 7,265
09:10:40 11,380 ▲ 155 13 7,252
09:10:40 11,380 ▲ 155 14 7,239
09:10:40 11,380 ▲ 155 13 7,225
09:10:40 11,380 ▲ 155 29 7,212
09:10:40 11,380 ▲ 155 133 7,183
09:10:40 11,380 ▲ 155 28 7,050
09:10:40 11,380 ▲ 155 48 7,022
09:10:40 11,380 ▲ 155 5 6,974
09:10:40 11,380 ▲ 155 42 6,969
09:10:40 11,380 ▲ 155 97 6,921
09:10:40 11,380 ▲ 155 6 6,927
09:10:40 11,380 ▲ 155 14 6,824
09:10:40 11,380 ▲ 155 73 6,810
09:10:40 11,380 ▲ 155 13 6,737
09:10:40 11,380 ▲ 155 12 6,724
09:10:40 11,380 ▲ 155 43 6,712
09:10:40 11,380 ▲ 155 13 6,669
09:10:40 11,380 ▲ 155 21 6,642
09:10:40 11,380 ▲ 155 14 6,656
09:10:40 11,380 ▲ 155 14 6,621
09:10:40 11,380 ▲ 155 49 6,607
09:10:40 11,380 ▲ 155 6 6,558
09:10:40 11,380 ▲ 155 14 6,552
09:10:40 11,380 ▲ 155 30 6,509
09:10:40 11,380 ▲ 155 29 6,538
09:10:40 11,380 ▲ 155 12 6,479
09:10:40 11,380 ▲ 155 20 6,467
09:10:40 11,380 ▲ 155 10 6,398
09:10:40 11,380 ▲ 155 49 6,447
09:10:40 11,380 ▲ 155 40 6,388
09:10:40 11,380 ▲ 155 12 6,348
09:10:40 11,380 ▲ 155 205 6,336
09:10:40 11,380 ▲ 155 7 6,131
09:10:40 11,380 ▲ 155 12 6,124
09:10:40 11,380 ▲ 155 13 6,112
09:10:40 11,380 ▲ 155 42 6,099
09:10:40 11,380 ▲ 155 14 6,044
09:10:40 11,380 ▲ 155 13 6,057
09:10:40 11,380 ▲ 155 29 6,018
09:10:40 11,380 ▲ 155 12 6,030
09:10:40 11,380 ▲ 155 71 5,989
09:10:40 11,380 ▲ 155 12 5,918
09:10:40 11,380 ▲ 155 14 5,906
09:10:40 11,380 ▲ 155 15 5,864
09:10:40 11,380 ▲ 155 28 5,892
09:10:40 11,380 ▲ 155 14 5,806
09:10:40 11,380 ▲ 155 43 5,849
09:10:40 11,380 ▲ 155 14 5,792
09:10:40 11,380 ▲ 155 16 5,778
09:10:40 11,380 ▲ 155 20 5,762
09:10:40 11,380 ▲ 155 14 5,742
09:10:40 11,380 ▲ 155 12 5,728
09:10:40 11,380 ▲ 155 13 5,716
09:10:40 11,380 ▲ 155 13 5,703
09:10:40 11,380 ▲ 155 30 5,690
09:10:40 11,380 ▲ 155 14 5,600
09:10:40 11,380 ▲ 155 60 5,660
09:10:40 11,380 ▲ 155 11 5,586
09:10:40 11,380 ▲ 155 13 5,575
09:10:40 11,380 ▲ 155 52 5,562
09:10:40 11,380 ▲ 155 13 5,510
09:10:40 11,380 ▲ 155 14 5,497
09:10:40 11,380 ▲ 155 27 5,483
09:10:40 11,380 ▲ 155 354 5,456
09:10:40 11,380 ▲ 155 41 5,102
09:10:40 11,380 ▲ 155 64 5,061
09:10:40 11,380 ▲ 155 15 4,997
09:10:40 11,380 ▲ 155 19 4,982
09:10:40 11,380 ▲ 155 28 4,963
09:10:40 11,380 ▲ 155 14 4,935
09:10:40 11,380 ▲ 155 13 4,921
09:10:40 11,380 ▲ 155 16 4,895
09:10:40 11,380 ▲ 155 13 4,908
09:10:40 11,380 ▲ 155 14 4,879
09:10:40 11,380 ▲ 155 28 4,845
09:10:40 11,380 ▲ 155 20 4,865
09:10:40 11,380 ▲ 155 13 4,817
09:10:40 11,380 ▲ 155 19 4,804
09:10:40 11,380 ▲ 155 13 4,785
09:10:40 11,380 ▲ 155 36 4,772
09:10:40 11,380 ▲ 155 14 4,736
09:10:40 11,380 ▲ 155 6 4,722
09:10:40 11,380 ▲ 155 43 4,716
09:10:40 11,380 ▲ 155 11 4,673
09:10:40 11,380 ▲ 155 12 4,662
09:10:40 11,380 ▲ 155 91 4,650
09:10:40 11,380 ▲ 155 13 4,559
09:10:40 11,380 ▲ 155 99 4,546
09:10:40 11,380 ▲ 155 92 4,447
09:10:40 11,380 ▲ 155 110 4,355
09:10:40 11,380 ▲ 155 127 4,245
09:10:40 11,380 ▲ 155 22 4,118
09:10:40 11,380 ▲ 155 30 4,096
09:10:22 11,380 ▲ 155 2,980 4,066
09:10:22 11,380 ▲ 155 14 1,086
09:10:22 11,380 ▲ 155 30 1,072
09:10:22 11,380 ▲ 155 14 1,042
09:10:22 11,380 ▲ 155 30 1,028
09:10:22 11,380 ▲ 155 14 998
09:10:22 11,380 ▲ 155 22 923
09:10:22 11,380 ▲ 155 61 984
09:10:22 11,380 ▲ 155 14 901
09:10:22 11,380 ▲ 155 20 887
09:10:22 11,380 ▲ 155 14 867
09:10:22 11,380 ▲ 155 14 853
09:10:22 11,380 ▲ 155 14 839
09:10:22 11,380 ▲ 155 14 825
09:10:22 11,380 ▲ 155 14 811
09:10:22 11,380 ▲ 155 13 797
09:10:22 11,380 ▲ 155 13 784
09:10:22 11,380 ▲ 155 13 771
09:10:22 11,380 ▲ 155 31 758
09:10:22 11,380 ▲ 155 13 727
09:10:22 11,380 ▲ 155 14 714
09:10:22 11,380 ▲ 155 30 700
09:10:22 11,380 ▲ 155 13 656
09:10:22 11,380 ▲ 155 14 670
09:10:22 11,380 ▲ 155 14 643
09:10:22 11,380 ▲ 155 14 629
09:10:22 11,380 ▲ 155 14 615
09:10:22 11,380 ▲ 155 14 601
09:10:22 11,380 ▲ 155 13 587
09:10:22 11,380 ▲ 155 14 574
09:10:22 11,380 ▲ 155 30 560
09:10:22 11,380 ▲ 155 30 530
09:10:22 11,380 ▲ 155 15 500
09:10:22 11,380 ▲ 155 29 485
09:10:22 11,380 ▲ 155 14 456
09:10:22 11,380 ▲ 155 14 442
09:10:22 11,380 ▲ 155 14 428
09:10:22 11,380 ▲ 155 28 400
09:10:22 11,380 ▲ 155 14 414
09:10:22 11,380 ▲ 155 42 372
09:10:22 11,380 ▲ 155 31 330
09:10:22 11,380 ▲ 155 29 299
09:10:22 11,380 ▲ 155 15 256
09:10:22 11,380 ▲ 155 14 270
09:10:22 11,380 ▲ 155 15 227
09:10:22 11,380 ▲ 155 14 241
09:10:22 11,380 ▲ 155 14 212
09:10:22 11,380 ▲ 155 13 198
09:10:22 11,380 ▲ 155 13 185
09:10:22 11,380 ▲ 155 14 172
09:10:22 11,380 ▲ 155 27 158
09:10:22 11,380 ▲ 155 14 131
09:10:22 11,380 ▲ 155 13 117
09:10:22 11,380 ▲ 155 56 104
09:00:11 11,305 ▲ 80 48 48

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 10:07    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.10 ▲ 3.04 0.15%
코스닥 687.36 ▲ 5.98 0.88%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.