TIGER 미국달러선물레버리지
(261110) |
코스피
액면가 0원
|
 |
|
|
|
 08.23 15:59 |
|
|
|
|
|
| 10,550 (10,490) |
|
[시가/고가/저가] 10,555 / 10,610 / 10,520 |
| 전일비/등락률 |
▲ 60 (0.57%) |
매도호가/호가잔량 |
10,555 / 19,935 |
| 거래량/전일동시간대비 |
624 /▼ 880 |
매수호가/호가잔량 |
10,550 / 58 |
| 상한가/하한가 |
16,780 / 4,200 |
총매도/총매수잔량 |
121,651 / 86,360 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 2 |
10,700 |
 |
| 1 |
10,650 |
| 10 |
10,630 |
| 1 |
10,595 |
| 10,000 |
10,585 |
| 10,000 |
10,575 |
| 20,000 |
10,570 |
| 10,000 |
10,565 |
| 20,000 |
10,560 |
| 19,935 |
10,555 |
| |
|
10,550 |
58 |
| 10,530 |
9,742 |
| 10,525 |
10,000 |
| 10,520 |
10,004 |
| 10,515 |
15,000 |
| 10,510 |
5,000 |
| 10,500 |
5,000 |
| 10,490 |
6 |
| 10,310 |
1 |
| 10,305 |
2 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 89,949 |
-35,136 |
54,813 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| TIGER 미국달러선물레버리지 261110 |
|
 |
|
KOSPI 1,948.30 (-2.71)
FUTURE
256.35 (-0.05)
Basis:
0.24
|
|
 |
|
| 15:30:30 |
10,550 |
▲ 60 |
46 |
624 |
| 14:57:39 |
10,520 |
▲ 30 |
79 |
578 |
| 14:51:00 |
10,540 |
▲ 50 |
1 |
499 |
| 14:47:38 |
10,555 |
▲ 65 |
47 |
498 |
| 14:36:25 |
10,560 |
▲ 70 |
47 |
451 |
| 13:24:32 |
10,555 |
▲ 65 |
1 |
404 |
| 13:24:32 |
10,560 |
▲ 70 |
1 |
403 |
| 13:11:09 |
10,575 |
▲ 85 |
18 |
402 |
| 13:05:00 |
10,575 |
▲ 85 |
24 |
384 |
| 13:03:52 |
10,575 |
▲ 85 |
5 |
360 |
| 12:38:42 |
10,575 |
▲ 85 |
1 |
355 |
| 12:38:38 |
10,575 |
▲ 85 |
47 |
354 |
| 12:30:08 |
10,585 |
▲ 95 |
1 |
307 |
| 12:02:30 |
10,580 |
▲ 90 |
22 |
306 |
| 11:08:00 |
10,610 |
▲ 120 |
11 |
284 |
| 11:05:06 |
10,605 |
▲ 115 |
12 |
273 |
| 11:01:21 |
10,600 |
▲ 110 |
11 |
261 |
| 10:45:54 |
10,595 |
▲ 105 |
11 |
250 |
| 10:43:26 |
10,590 |
▲ 100 |
11 |
239 |
| 10:43:17 |
10,580 |
▲ 90 |
11 |
228 |
| 10:43:14 |
10,585 |
▲ 95 |
11 |
217 |
| 10:33:40 |
10,595 |
▲ 105 |
3 |
206 |
| 10:32:30 |
10,570 |
▲ 80 |
1 |
203 |
| 09:32:49 |
10,545 |
▲ 55 |
146 |
202 |
| 09:28:03 |
10,540 |
▲ 50 |
1 |
56 |
| 09:16:49 |
10,550 |
▲ 60 |
23 |
55 |
| 09:16:25 |
10,555 |
▲ 65 |
30 |
32 |
| 09:16:06 |
10,555 |
▲ 65 |
2 |
2 |
|
|
|
|
RSS
