TIGER 미국달러선물레버리지
(261110) |
코스피
액면가 0원
|
 |
|
|
|
 12.11 15:59 |
|
|
|
|
|
| 9,000 (8,950) |
|
[시가/고가/저가] 8,965 / 9,015 / 8,965 |
| 전일비/등락률 |
▲ 50 (0.56%) |
매도호가/호가잔량 |
9,020 / 14,796 |
| 거래량/전일동시간대비 |
2,436 /▼ 10,088 |
매수호가/호가잔량 |
9,000 / 13,968 |
| 상한가/하한가 |
14,320 / 3,580 |
총매도/총매수잔량 |
73,522 / 70,401 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 1 |
9,140 |
 |
| 5 |
9,105 |
| 1 |
9,095 |
| 1,606 |
9,055 |
| 1 |
9,050 |
| 5,000 |
9,040 |
| 5,000 |
9,035 |
| 5,010 |
9,030 |
| 15,000 |
9,025 |
| 14,796 |
9,020 |
| |
|
9,000 |
13,968 |
| 8,995 |
19,898 |
| 8,990 |
4,770 |
| 8,985 |
5,084 |
| 8,905 |
3 |
| 8,860 |
2 |
| 8,810 |
2 |
| 8,760 |
2 |
| 8,700 |
10 |
| 8,640 |
95 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 46,420 |
-2,586 |
43,834 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| TIGER 미국달러선물레버리지 261110 |
|
 |
|
KOSPI 2,052.97 (-0.82)
FUTURE
265.15 (-0.25)
Basis:
0.46
|
|
 |
|
| 15:13:54 |
9,000 |
▲ 50 |
100 |
2,436 |
| 15:13:54 |
9,000 |
▲ 50 |
100 |
2,336 |
| 15:13:54 |
9,000 |
▲ 50 |
131 |
2,236 |
| 14:59:05 |
9,015 |
▲ 65 |
1 |
2,105 |
| 14:16:58 |
9,015 |
▲ 65 |
1 |
2,104 |
| 13:28:32 |
9,000 |
▲ 50 |
3 |
2,103 |
| 13:15:01 |
9,000 |
▲ 50 |
4 |
2,100 |
| 12:33:52 |
8,985 |
▲ 35 |
20 |
2,096 |
| 12:32:36 |
9,000 |
▲ 50 |
1 |
2,076 |
| 12:24:40 |
8,995 |
▲ 45 |
6 |
2,075 |
| 12:20:41 |
9,010 |
▲ 60 |
100 |
2,069 |
| 11:56:10 |
9,015 |
▲ 65 |
150 |
1,969 |
| 11:53:52 |
9,010 |
▲ 60 |
18 |
1,819 |
| 11:52:01 |
9,005 |
▲ 55 |
405 |
1,801 |
| 11:37:48 |
9,000 |
▲ 50 |
65 |
1,396 |
| 11:35:49 |
9,000 |
▲ 50 |
35 |
1,331 |
| 11:11:18 |
8,995 |
▲ 45 |
30 |
1,296 |
| 10:41:16 |
8,985 |
▲ 35 |
27 |
1,266 |
| 10:40:06 |
8,985 |
▲ 35 |
89 |
1,239 |
| 10:34:52 |
9,000 |
▲ 50 |
9 |
1,150 |
| 10:06:29 |
9,005 |
▲ 55 |
33 |
1,141 |
| 09:56:37 |
9,005 |
▲ 55 |
514 |
1,108 |
| 09:55:19 |
9,000 |
▲ 50 |
1 |
594 |
| 09:50:00 |
9,000 |
▲ 50 |
60 |
593 |
| 09:49:34 |
8,995 |
▲ 45 |
121 |
533 |
| 09:20:05 |
8,985 |
▲ 35 |
55 |
412 |
| 09:16:54 |
8,985 |
▲ 35 |
25 |
357 |
| 09:06:32 |
8,975 |
▲ 25 |
30 |
332 |
| 09:04:23 |
8,975 |
▲ 25 |
200 |
302 |
| 09:02:16 |
8,965 |
▲ 15 |
102 |
102 |
|
|
|
|
RSS
