TIGER 미국달러선물레버리지
(261110) |
코스피
액면가 0원
|
 |
|
|
|
 06.20 15:59 |
|
|
|
|
|
| 8,560 (8,630) |
|
[시가/고가/저가] 8,655 / 8,660 / 8,550 |
| 전일비/등락률 |
▼ 70 (-0.81%) |
매도호가/호가잔량 |
8,570 / 17,883 |
| 거래량/전일동시간대비 |
20,692 /▲ 8,133 |
매수호가/호가잔량 |
8,560 / 13,071 |
| 상한가/하한가 |
13,800 / 3,460 |
총매도/총매수잔량 |
68,746 / 68,721 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 4 |
8,670 |
 |
| 13 |
8,660 |
| 1 |
8,650 |
| 2 |
8,640 |
| 3 |
8,635 |
| 50 |
8,630 |
| 10 |
8,600 |
| 5,001 |
8,580 |
| 20,000 |
8,575 |
| 17,883 |
8,570 |
| |
|
8,560 |
13,071 |
| 8,555 |
15,000 |
| 8,545 |
4 |
| 8,540 |
5,004 |
| 8,535 |
5,000 |
| 8,530 |
5,000 |
| 8,220 |
21 |
| 8,060 |
7 |
| 8,035 |
4 |
| 8,030 |
6 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 42,967 |
150 |
43,117 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| TIGER 미국달러선물레버리지 261110 |
|
 |
|
KOSPI 2,363.91 (+23.80)
FUTURE
304.20 (+2.85)
Basis:
0.18
|
|
 |
|
| 15:30:24 |
8,560 |
▼ 70 |
25 |
20,692 |
| 15:18:07 |
8,555 |
▼ 75 |
10 |
20,667 |
| 15:15:27 |
8,560 |
▼ 70 |
1 |
20,657 |
| 15:13:28 |
8,555 |
▼ 75 |
335 |
20,656 |
| 15:03:28 |
8,565 |
▼ 65 |
11 |
20,321 |
| 14:53:27 |
8,565 |
▼ 65 |
4 |
20,310 |
| 14:39:00 |
8,555 |
▼ 75 |
1 |
20,306 |
| 14:35:21 |
8,555 |
▼ 75 |
4 |
20,305 |
| 14:34:57 |
8,550 |
▼ 80 |
1 |
20,301 |
| 14:29:38 |
8,560 |
▼ 70 |
11 |
20,300 |
| 14:29:38 |
8,560 |
▼ 70 |
212 |
20,289 |
| 14:29:38 |
8,560 |
▼ 70 |
11 |
20,077 |
| 14:29:38 |
8,560 |
▼ 70 |
12 |
20,066 |
| 14:29:38 |
8,560 |
▼ 70 |
212 |
20,054 |
| 14:29:38 |
8,560 |
▼ 70 |
212 |
19,842 |
| 14:29:00 |
8,560 |
▼ 70 |
12 |
19,630 |
| 14:29:00 |
8,560 |
▼ 70 |
212 |
19,618 |
| 14:28:07 |
8,565 |
▼ 65 |
212 |
19,395 |
| 14:28:07 |
8,565 |
▼ 65 |
11 |
19,406 |
| 14:27:42 |
8,570 |
▼ 60 |
223 |
19,183 |
| 14:27:14 |
8,565 |
▼ 65 |
12 |
18,960 |
| 14:27:14 |
8,565 |
▼ 65 |
212 |
18,948 |
| 14:26:21 |
8,570 |
▼ 60 |
12 |
18,736 |
| 14:26:21 |
8,570 |
▼ 60 |
212 |
18,724 |
| 14:25:28 |
8,570 |
▼ 60 |
11 |
18,512 |
| 14:25:28 |
8,570 |
▼ 60 |
212 |
18,501 |
| 14:25:08 |
8,570 |
▼ 60 |
11 |
18,289 |
| 14:25:08 |
8,570 |
▼ 60 |
11 |
18,278 |
| 14:25:08 |
8,570 |
▼ 60 |
212 |
18,267 |
| 14:25:08 |
8,570 |
▼ 60 |
211 |
18,055 |
| 14:24:36 |
8,570 |
▼ 60 |
11 |
17,844 |
| 14:24:36 |
8,570 |
▼ 60 |
212 |
17,833 |
| 14:22:38 |
8,575 |
▼ 55 |
800 |
17,621 |
| 14:21:33 |
8,580 |
▼ 50 |
672 |
16,821 |
| 14:20:16 |
8,580 |
▼ 50 |
11 |
16,149 |
| 14:20:16 |
8,580 |
▼ 50 |
212 |
16,138 |
| 14:19:24 |
8,585 |
▼ 45 |
12 |
15,926 |
| 14:19:24 |
8,585 |
▼ 45 |
212 |
15,914 |
| 14:13:06 |
8,595 |
▼ 35 |
223 |
15,702 |
| 14:12:10 |
8,595 |
▼ 35 |
12 |
15,267 |
| 14:12:10 |
8,595 |
▼ 35 |
212 |
15,479 |
| 14:11:14 |
8,595 |
▼ 35 |
212 |
15,255 |
| 14:11:14 |
8,595 |
▼ 35 |
11 |
15,043 |
| 14:10:18 |
8,595 |
▼ 35 |
12 |
14,820 |
| 14:10:18 |
8,595 |
▼ 35 |
212 |
15,032 |
| 14:09:22 |
8,595 |
▼ 35 |
212 |
14,808 |
| 14:09:22 |
8,595 |
▼ 35 |
11 |
14,596 |
| 14:08:26 |
8,595 |
▼ 35 |
212 |
14,585 |
| 14:08:26 |
8,595 |
▼ 35 |
12 |
14,373 |
| 14:07:30 |
8,595 |
▼ 35 |
212 |
14,361 |
| 14:07:30 |
8,595 |
▼ 35 |
11 |
14,149 |
| 14:06:34 |
8,590 |
▼ 40 |
212 |
14,138 |
| 14:06:34 |
8,590 |
▼ 40 |
12 |
13,926 |
| 14:05:38 |
8,590 |
▼ 40 |
212 |
13,914 |
| 14:05:38 |
8,590 |
▼ 40 |
11 |
13,702 |
| 14:04:42 |
8,590 |
▼ 40 |
212 |
13,691 |
| 14:04:42 |
8,590 |
▼ 40 |
12 |
13,479 |
| 14:03:53 |
8,590 |
▼ 40 |
445 |
13,467 |
| 14:02:37 |
8,590 |
▼ 40 |
230 |
13,022 |
| 14:02:20 |
8,585 |
▼ 45 |
200 |
12,792 |
| 14:00:44 |
8,585 |
▼ 45 |
219 |
12,592 |
| 14:00:44 |
8,585 |
▼ 45 |
11 |
12,373 |
| 13:57:14 |
8,585 |
▼ 45 |
7 |
12,362 |
| 13:50:13 |
8,580 |
▼ 50 |
13 |
12,355 |
| 13:46:15 |
8,585 |
▼ 45 |
6 |
12,342 |
| 13:45:43 |
8,595 |
▼ 35 |
6 |
12,336 |
| 13:42:49 |
8,605 |
▼ 25 |
1,050 |
12,330 |
| 13:29:02 |
8,620 |
▼ 10 |
5 |
11,280 |
| 13:16:51 |
8,630 |
0 |
1,760 |
11,275 |
| 12:40:33 |
8,630 |
0 |
1 |
9,515 |
| 12:40:14 |
8,625 |
▼ 5 |
601 |
9,514 |
| 12:38:00 |
8,620 |
▼ 10 |
134 |
8,913 |
| 12:37:33 |
8,615 |
▼ 15 |
1 |
8,779 |
| 12:29:48 |
8,610 |
▼ 20 |
1 |
8,778 |
| 12:27:20 |
8,620 |
▼ 10 |
5 |
8,777 |
| 12:23:50 |
8,620 |
▼ 10 |
50 |
8,772 |
| 12:10:59 |
8,615 |
▼ 15 |
60 |
8,722 |
| 12:00:04 |
8,620 |
▼ 10 |
1 |
8,662 |
| 11:57:26 |
8,620 |
▼ 10 |
20 |
8,661 |
| 11:56:37 |
8,620 |
▼ 10 |
11 |
8,641 |
| 11:55:34 |
8,620 |
▼ 10 |
5 |
8,630 |
| 11:53:23 |
8,605 |
▼ 25 |
1 |
8,625 |
| 11:45:07 |
8,605 |
▼ 25 |
100 |
8,624 |
| 11:19:25 |
8,605 |
▼ 25 |
1 |
8,524 |
| 11:15:32 |
8,600 |
▼ 30 |
6 |
8,523 |
| 11:10:14 |
8,600 |
▼ 30 |
11 |
8,517 |
| 11:01:07 |
8,600 |
▼ 30 |
9 |
8,506 |
| 11:00:38 |
8,600 |
▼ 30 |
1 |
8,497 |
| 10:59:30 |
8,610 |
▼ 20 |
50 |
8,496 |
| 10:40:58 |
8,620 |
▼ 10 |
77 |
8,446 |
| 10:36:56 |
8,615 |
▼ 15 |
77 |
8,369 |
| 10:36:21 |
8,625 |
▼ 5 |
11 |
8,292 |
| 10:32:26 |
8,620 |
▼ 10 |
85 |
8,281 |
| 10:30:07 |
8,615 |
▼ 15 |
8 |
8,196 |
| 10:28:37 |
8,620 |
▼ 10 |
95 |
8,188 |
| 10:21:26 |
8,620 |
▼ 10 |
21 |
8,093 |
| 10:20:54 |
8,630 |
0 |
11 |
8,072 |
| 10:09:36 |
8,660 |
▲ 30 |
100 |
8,061 |
| 10:08:43 |
8,660 |
▲ 30 |
76 |
7,961 |
| 10:07:36 |
8,660 |
▲ 30 |
5 |
7,885 |
| 10:07:21 |
8,655 |
▲ 25 |
9 |
7,880 |
| 10:05:32 |
8,655 |
▲ 25 |
2 |
7,871 |
| 10:03:34 |
8,650 |
▲ 20 |
1 |
7,869 |
| 10:01:00 |
8,645 |
▲ 15 |
3 |
7,868 |
| 10:00:52 |
8,640 |
▲ 10 |
10 |
7,865 |
| 10:00:38 |
8,635 |
▲ 5 |
100 |
7,855 |
| 10:00:00 |
8,630 |
0 |
6,555 |
7,755 |
| 09:59:51 |
8,625 |
▼ 5 |
10 |
1,200 |
| 09:54:39 |
8,630 |
0 |
234 |
1,190 |
| 09:49:15 |
8,635 |
▲ 5 |
3 |
956 |
| 09:48:29 |
8,630 |
0 |
1 |
953 |
| 09:48:09 |
8,635 |
▲ 5 |
1 |
952 |
| 09:46:32 |
8,630 |
0 |
160 |
951 |
| 09:32:11 |
8,615 |
▼ 15 |
24 |
791 |
| 09:21:46 |
8,625 |
▼ 5 |
10 |
767 |
| 09:20:55 |
8,625 |
▼ 5 |
1 |
757 |
| 09:19:20 |
8,635 |
▲ 5 |
11 |
756 |
| 09:15:21 |
8,635 |
▲ 5 |
1 |
745 |
| 09:13:25 |
8,630 |
0 |
1 |
744 |
| 09:13:20 |
8,630 |
0 |
1 |
743 |
| 09:11:12 |
8,630 |
0 |
66 |
742 |
| 09:08:54 |
8,630 |
0 |
1 |
676 |
| 09:08:31 |
8,620 |
▼ 10 |
10 |
675 |
| 09:08:29 |
8,625 |
▼ 5 |
5 |
665 |
| 09:07:08 |
8,620 |
▼ 10 |
20 |
660 |
| 09:07:00 |
8,620 |
▼ 10 |
20 |
640 |
| 09:05:24 |
8,620 |
▼ 10 |
2 |
620 |
| 09:04:11 |
8,620 |
▼ 10 |
116 |
618 |
| 09:02:03 |
8,630 |
0 |
500 |
502 |
| 09:00:16 |
8,655 |
▲ 25 |
2 |
2 |
|
|
|
|
RSS
