TIGER 우선주
(261140)
코스피

액면가 0원
  04.25 15:40

11,650 (11,745)   [시가/고가/저가] 11,680 / 11,685 / 11,630 
전일비/등락률 ▼ 95 (-0.81%) 매도호가/호가잔량 11,705 / 1,834
거래량/전일동시간대비 47,198 /▼ 34,005 매수호가/호가잔량 11,675 / 20,000
상한가/하한가 15,265 / 8,225 총매도/총매수잔량 73,542 / 90,526

매도잔량 호가 매수잔량
2 11,845 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
3 11,840
3 11,835
3 11,830
2 11,825
3 11,745
10,000 11,730
15,000 11,725
11,427 11,720
1,834 11,705
 
11,675 20,000
11,670 20,000
11,665 5,000
11,660 5,000
11,650 2
11,640 5,058
11,620 500
11,615 8
11,610 100
11,600 140
 
총매도잔량 순매수잔량 총매수잔량
38,277 17,531 55,808
시간외잔량 시간외잔량
0 2
 
TIGER 우선주 261140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,448.81 (-15.33)    FUTURE 314.10 (-2.40)   Basis: 0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 11,705 ▼ 40 1 47,198
15:17:38 11,650 ▼ 95 215 47,197
15:17:38 11,650 ▼ 95 215 46,982
15:17:38 11,650 ▼ 95 215 46,767
15:15:35 11,670 ▼ 75 215 46,552
15:14:04 11,660 ▼ 85 215 46,337
15:10:44 11,645 ▼ 100 215 46,122
15:08:51 11,650 ▼ 95 215 45,907
15:08:14 11,645 ▼ 100 215 45,692
15:07:07 11,650 ▼ 95 215 45,477
15:04:18 11,650 ▼ 95 1 45,262
15:04:09 11,645 ▼ 100 215 45,261
15:02:20 11,645 ▼ 100 215 45,046
14:59:19 11,630 ▼ 115 215 44,831
14:56:51 11,630 ▼ 115 215 44,616
14:55:02 11,630 ▼ 115 100 44,401
14:54:50 11,635 ▼ 110 860 44,301
14:52:18 11,645 ▼ 100 215 43,441
14:46:36 11,640 ▼ 105 215 43,226
14:45:54 11,640 ▼ 105 219 43,011
14:43:53 11,640 ▼ 105 215 42,792
14:41:44 11,640 ▼ 105 215 42,577
14:40:17 11,640 ▼ 105 215 42,362
14:40:11 11,645 ▼ 100 464 42,147
14:38:37 11,645 ▼ 100 215 41,683
14:37:09 11,650 ▼ 95 454 41,468
14:33:47 11,650 ▼ 95 430 41,014
14:30:34 11,650 ▼ 95 215 40,584
14:29:26 11,650 ▼ 95 215 40,369
14:27:30 11,650 ▼ 95 215 40,154
14:27:06 11,650 ▼ 95 430 39,939
14:25:51 11,655 ▼ 90 215 39,509
14:25:22 11,655 ▼ 90 29 39,294
14:21:41 11,650 ▼ 95 215 39,265
14:20:33 11,650 ▼ 95 430 39,050
14:16:24 11,655 ▼ 90 215 38,620
14:14:43 11,650 ▼ 95 215 38,405
14:13:10 11,650 ▼ 95 215 38,190
14:11:45 11,640 ▼ 105 430 37,975
14:11:30 11,650 ▼ 95 215 37,545
14:08:38 11,650 ▼ 95 215 37,330
14:06:55 11,660 ▼ 85 215 37,115
14:06:17 11,645 ▼ 100 215 36,900
14:05:11 11,665 ▼ 80 215 36,685
14:01:59 11,660 ▼ 85 215 36,470
14:00:34 11,660 ▼ 85 215 36,255
13:58:58 11,655 ▼ 90 215 36,040
13:57:37 11,650 ▼ 95 1,075 35,825
13:54:06 11,655 ▼ 90 215 34,750
13:52:46 11,655 ▼ 90 215 34,535
13:50:49 11,655 ▼ 90 215 34,320
13:50:40 11,665 ▼ 80 215 34,105
13:46:32 11,665 ▼ 80 215 33,890
13:44:56 11,660 ▼ 85 215 33,675
13:42:57 11,660 ▼ 85 215 33,460
13:41:25 11,660 ▼ 85 215 33,245
13:39:49 11,660 ▼ 85 215 33,030
13:39:27 11,660 ▼ 85 215 32,815
13:38:17 11,675 ▼ 70 215 32,600
13:36:46 11,675 ▼ 70 215 32,385
13:35:52 11,670 ▼ 75 242 32,170
13:35:30 11,675 ▼ 70 215 31,928
13:33:36 11,675 ▼ 70 215 31,713
13:31:49 11,675 ▼ 70 215 31,498
13:29:15 11,670 ▼ 75 430 31,283
13:25:30 11,675 ▼ 70 215 30,853
13:24:13 11,675 ▼ 70 215 30,638
13:23:21 11,670 ▼ 75 215 30,423
13:20:01 11,665 ▼ 80 430 30,208
13:18:21 11,670 ▼ 75 215 29,778
13:14:24 11,670 ▼ 75 215 29,563
13:12:54 11,660 ▼ 85 215 29,348
13:11:55 11,660 ▼ 85 430 29,133
13:08:25 11,660 ▼ 85 215 28,703
13:07:42 11,665 ▼ 80 215 28,488
13:05:08 11,665 ▼ 80 215 28,273
13:03:20 11,675 ▼ 70 215 28,058
13:01:46 11,665 ▼ 80 215 27,843
13:01:16 11,665 ▼ 80 430 27,628
13:00:08 11,675 ▼ 70 645 27,198
13:00:08 11,680 ▼ 65 215 26,553
12:58:29 11,685 ▼ 60 215 26,338
12:50:37 11,680 ▼ 65 215 26,123
12:48:15 11,665 ▼ 80 215 25,908
12:46:38 11,665 ▼ 80 228 25,693
12:44:53 11,675 ▼ 70 215 25,465
12:44:35 11,685 ▼ 60 40 25,250
12:44:33 11,685 ▼ 60 175 25,210
12:41:47 11,675 ▼ 70 215 25,035
12:41:30 11,680 ▼ 65 215 24,820
12:39:45 11,680 ▼ 65 215 24,605
12:38:09 11,680 ▼ 65 215 24,390
12:34:45 11,675 ▼ 70 215 24,175
12:34:37 11,675 ▼ 70 430 23,960
12:29:56 11,680 ▼ 65 215 23,530
12:28:32 11,665 ▼ 80 215 23,315
12:28:18 11,660 ▼ 85 215 23,100
12:25:46 11,665 ▼ 80 215 22,885
12:24:37 11,665 ▼ 80 215 22,670
12:22:13 11,655 ▼ 90 215 22,455
12:17:25 11,655 ▼ 90 215 22,240
12:16:09 11,650 ▼ 95 434 22,025
12:15:50 11,655 ▼ 90 215 21,591
12:11:06 11,650 ▼ 95 215 21,376
12:09:35 11,655 ▼ 90 215 21,161
12:09:04 11,655 ▼ 90 15 20,946
12:07:44 11,655 ▼ 90 215 20,931
12:06:13 11,660 ▼ 85 215 20,716
12:04:53 11,655 ▼ 90 215 20,501
12:02:48 11,650 ▼ 95 215 20,286
12:01:01 11,645 ▼ 100 430 20,071
11:59:47 11,660 ▼ 85 215 19,641
11:58:37 11,650 ▼ 95 215 19,426
11:54:08 11,650 ▼ 95 215 19,211
11:51:53 11,650 ▼ 95 215 18,996
11:50:16 11,650 ▼ 95 215 18,781
11:48:51 11,650 ▼ 95 215 18,566
11:47:09 11,650 ▼ 95 215 18,351
11:45:35 11,650 ▼ 95 215 18,136
11:44:06 11,645 ▼ 100 215 17,921
11:44:01 11,650 ▼ 95 215 17,706
11:40:43 11,640 ▼ 105 215 17,491
11:39:15 11,650 ▼ 95 215 17,276
11:37:46 11,630 ▼ 115 800 17,061
11:37:45 11,640 ▼ 105 215 16,255
11:37:45 11,635 ▼ 110 6 16,261
11:36:02 11,645 ▼ 100 215 16,040
11:34:23 11,655 ▼ 90 215 15,825
11:33:38 11,640 ▼ 105 215 15,610
11:31:29 11,640 ▼ 105 215 15,395
11:31:10 11,640 ▼ 105 12 15,180
11:29:36 11,645 ▼ 100 215 15,168
11:29:34 11,645 ▼ 100 215 14,953
11:27:37 11,655 ▼ 90 215 14,738
11:27:12 11,655 ▼ 90 215 14,523
11:24:34 11,655 ▼ 90 215 14,308
11:23:08 11,650 ▼ 95 215 14,093
11:21:32 11,655 ▼ 90 215 13,878
11:20:27 11,660 ▼ 85 217 13,663
11:18:58 11,655 ▼ 90 215 13,446
11:16:21 11,650 ▼ 95 219 13,231
11:15:56 11,655 ▼ 90 215 13,012
11:12:26 11,650 ▼ 95 220 12,797
11:10:19 11,650 ▼ 95 215 12,577
11:09:24 11,650 ▼ 95 215 12,362
11:06:58 11,650 ▼ 95 215 12,147
11:06:57 11,655 ▼ 90 215 11,932
11:05:55 11,660 ▼ 85 215 11,717
11:03:34 11,655 ▼ 90 215 11,502
11:02:04 11,655 ▼ 90 215 11,287
10:58:43 11,660 ▼ 85 215 11,072
10:57:16 11,660 ▼ 85 215 10,857
10:56:00 11,655 ▼ 90 215 10,642
10:53:55 11,655 ▼ 90 215 10,427
10:53:42 11,650 ▼ 95 1,050 10,212
10:53:26 11,655 ▼ 90 215 9,162
10:51:12 11,655 ▼ 90 215 8,947
10:49:32 11,655 ▼ 90 215 8,732
10:48:10 11,655 ▼ 90 215 8,517
10:46:41 11,655 ▼ 90 200 8,302
10:46:02 11,670 ▼ 75 430 8,102
10:43:19 11,670 ▼ 75 430 7,672
10:42:58 11,680 ▼ 65 215 7,242
10:39:30 11,675 ▼ 70 215 7,027
10:37:11 11,670 ▼ 75 215 6,812
10:37:11 11,675 ▼ 70 215 6,597
10:37:11 11,680 ▼ 65 430 6,382
10:31:43 11,680 ▼ 65 215 5,952
10:30:57 11,680 ▼ 65 215 5,737
10:30:05 11,685 ▼ 60 8 5,522
10:28:52 11,680 ▼ 65 860 5,514
10:20:30 11,670 ▼ 75 215 4,654
10:20:13 11,675 ▼ 70 215 4,439
10:17:50 11,670 ▼ 75 215 4,224
10:16:18 11,665 ▼ 80 215 4,009
10:15:52 11,670 ▼ 75 430 3,794
10:12:55 11,670 ▼ 75 430 3,364
10:09:32 11,670 ▼ 75 215 2,934
10:07:30 11,675 ▼ 70 430 2,719
10:02:40 11,670 ▼ 75 215 2,289
10:01:16 11,675 ▼ 70 215 2,074
09:59:25 11,680 ▼ 65 215 1,859
09:58:18 11,685 ▼ 60 15 1,644
09:18:40 11,635 ▼ 110 400 1,629
09:18:40 11,640 ▼ 105 200 1,229
09:18:32 11,645 ▼ 100 300 1,029
09:17:37 11,650 ▼ 95 120 729
09:14:33 11,655 ▼ 90 200 609
09:10:33 11,665 ▼ 80 100 409
09:06:51 11,630 ▼ 115 100 309
09:04:02 11,635 ▼ 110 100 209
09:02:12 11,650 ▼ 95 100 109
09:00:30 11,680 ▼ 65 9 9

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.25 15:40    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,448.79 ▼ 15.35 -0.62%
코스닥 869.93 ▼ 3.68 -0.42%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.