KODEX 미국달러선물레버리지
(261250)
코스피

액면가 0원
  08.22 11:50

8,780 (8,780)   [시가/고가/저가] 8,745 / 8,795 / 8,745 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 8,790 / 35,186
거래량/전일동시간대비 30,246 /▼ 115,835 매수호가/호가잔량 8,780 / 485
상한가/하한가 14,040 / 3,520 총매도/총매수잔량 175,221 / 259,093

매도잔량 호가 매수잔량
5 8,850 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 8,845
100 8,825
50 8,820
1,375 8,815
20,027 8,810
19,826 8,805
38,464 8,800
35,563 8,795
35,186 8,790
 
8,780 485
8,775 43,935
8,770 69,744
8,765 76,867
8,760 41,126
8,755 1,575
8,750 667
8,745 793
8,740 1,246
8,735 1,831
 
총매도잔량 순매수잔량 총매수잔량
150,597 87,672 238,269
시간외잔량 시간외잔량
0 0
 
KODEX 미국달러선물레버리지 261250
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,277.59 (+7.53)    FUTURE 293.35 (+0.85)   Basis: -0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:48:06 8,780  0 10 30,246
11:46:29 8,785 ▲ 5 20 30,236
11:46:20 8,785 ▲ 5 10 30,216
11:45:21 8,790 ▲ 10 300 30,206
11:44:12 8,790 ▲ 10 1 29,906
11:44:07 8,790 ▲ 10 4 29,905
11:43:36 8,790 ▲ 10 4 29,901
11:43:05 8,790 ▲ 10 4 29,897
11:42:34 8,790 ▲ 10 4 29,893
11:42:03 8,790 ▲ 10 3 29,889
11:41:32 8,790 ▲ 10 4 29,886
11:41:01 8,790 ▲ 10 4 29,882
11:40:44 8,785 ▲ 5 50 29,878
11:40:32 8,790 ▲ 10 20 29,828
11:40:30 8,790 ▲ 10 4 29,808
11:40:15 8,790 ▲ 10 1 29,804
11:39:59 8,790 ▲ 10 3 29,803
11:39:28 8,790 ▲ 10 4 29,800
11:38:58 8,790 ▲ 10 4 29,796
11:38:27 8,790 ▲ 10 4 29,792
11:37:56 8,790 ▲ 10 3 29,788
11:37:25 8,790 ▲ 10 4 29,785
11:36:54 8,785 ▲ 5 4 29,781
11:36:23 8,785 ▲ 5 4 29,777
11:35:52 8,785 ▲ 5 4 29,773
11:35:21 8,785 ▲ 5 3 29,769
11:34:50 8,785 ▲ 5 4 29,766
11:34:19 8,785 ▲ 5 4 29,762
11:33:48 8,785 ▲ 5 4 29,758
11:33:17 8,785 ▲ 5 3 29,754
11:32:46 8,785 ▲ 5 4 29,751
11:32:42 8,785 ▲ 5 1,431 29,747
11:32:15 8,790 ▲ 10 4 28,316
11:31:44 8,790 ▲ 10 4 28,312
11:31:13 8,790 ▲ 10 3 28,308
11:30:58 8,790 ▲ 10 12 28,305
11:30:43 8,790 ▲ 10 4 28,293
11:30:12 8,790 ▲ 10 4 28,289
11:29:41 8,790 ▲ 10 4 28,285
11:29:10 8,790 ▲ 10 3 28,281
11:22:09 8,790 ▲ 10 2 28,278
11:21:40 8,790 ▲ 10 98 28,276
11:13:22 8,790 ▲ 10 50 28,178
11:12:21 8,785 ▲ 5 136 28,128
11:12:18 8,785 ▲ 5 63 27,992
11:12:14 8,790 ▲ 10 50 27,929
11:05:36 8,795 ▲ 15 1 27,879
11:02:54 8,795 ▲ 15 2,210 27,878
10:59:58 8,790 ▲ 10 200 25,668
10:57:40 8,790 ▲ 10 300 25,468
10:57:21 8,790 ▲ 10 200 25,168
10:56:51 8,790 ▲ 10 5,211 24,968
10:56:17 8,790 ▲ 10 500 19,757
10:56:10 8,790 ▲ 10 100 19,257
10:55:46 8,790 ▲ 10 500 19,157
10:54:19 8,790 ▲ 10 10 18,657
10:51:37 8,785 ▲ 5 1 18,647
10:49:03 8,785 ▲ 5 50 18,646
10:48:39 8,785 ▲ 5 1 18,596
10:48:29 8,790 ▲ 10 1 18,595
10:48:23 8,790 ▲ 10 100 18,594
10:47:43 8,785 ▲ 5 1 18,494
10:47:35 8,790 ▲ 10 1 18,493
10:47:24 8,790 ▲ 10 60 18,492
10:45:59 8,780  0 38 18,432
10:45:28 8,780  0 38 18,394
10:44:57 8,785 ▲ 5 38 18,356
10:44:26 8,785 ▲ 5 38 18,318
10:43:55 8,785 ▲ 5 38 18,280
10:43:24 8,780  0 38 18,242
10:42:54 8,780  0 38 18,204
10:42:23 8,780  0 38 18,166
10:41:52 8,780  0 38 18,128
10:41:21 8,785 ▲ 5 38 18,090
10:40:50 8,780  0 38 18,052
10:40:19 8,780  0 38 18,014
10:39:48 8,780  0 38 17,976
10:39:17 8,780  0 38 17,938
10:38:46 8,780  0 38 17,900
10:38:15 8,785 ▲ 5 38 17,862
10:37:44 8,785 ▲ 5 38 17,824
10:37:41 8,785 ▲ 5 50 17,786
10:37:13 8,780  0 38 17,736
10:36:42 8,780  0 38 17,698
10:36:28 8,780  0 50 17,660
10:36:11 8,775 ▼ 5 38 17,610
10:35:40 8,775 ▼ 5 38 17,572
10:35:10 8,770 ▼ 10 38 17,534
10:34:39 8,775 ▼ 5 38 17,496
10:34:08 8,770 ▼ 10 38 17,458
10:33:37 8,770 ▼ 10 38 17,420
10:33:06 8,770 ▼ 10 38 17,382
10:33:05 8,775 ▼ 5 761 17,344
10:33:03 8,775 ▼ 5 20 16,583
10:32:35 8,770 ▼ 10 38 16,563
10:32:04 8,765 ▼ 15 36 16,525
10:32:04 8,770 ▼ 10 2 16,489
10:31:33 8,770 ▼ 10 38 16,487
10:31:18 8,765 ▼ 15 2 16,449
10:31:02 8,765 ▼ 15 38 16,447
10:24:29 8,765 ▼ 15 130 16,409
10:22:25 8,765 ▼ 15 2 16,279
10:16:30 8,770 ▼ 10 15 16,277
10:08:59 8,770 ▼ 10 10 16,262
10:07:17 8,770 ▼ 10 30 16,252
10:07:08 8,760 ▼ 20 10 16,222
10:06:41 8,765 ▼ 15 50 16,212
10:06:12 8,765 ▼ 15 586 16,162
10:05:40 8,770 ▼ 10 50 15,576
10:04:50 8,770 ▼ 10 1,150 15,526
10:04:48 8,765 ▼ 15 40 14,376
10:04:29 8,765 ▼ 15 20 14,336
10:04:10 8,770 ▼ 10 1,030 14,316
10:04:04 8,770 ▼ 10 2,402 13,286
10:03:48 8,770 ▼ 10 1 10,884
10:02:18 8,775 ▼ 5 1 10,883
10:01:22 8,775 ▼ 5 5 10,882
10:00:49 8,775 ▼ 5 1 10,877
09:59:19 8,775 ▼ 5 1 10,876
09:58:58 8,770 ▼ 10 4 10,875
09:57:49 8,770 ▼ 10 1 10,871
09:56:20 8,775 ▼ 5 1 10,870
09:55:48 8,775 ▼ 5 10 10,869
09:54:50 8,775 ▼ 5 1 10,859
09:53:20 8,775 ▼ 5 1 10,858
09:51:50 8,775 ▼ 5 1 10,857
09:50:21 8,775 ▼ 5 1 10,856
09:48:51 8,775 ▼ 5 1 10,855
09:46:52 8,765 ▼ 15 1,510 10,854
09:44:17 8,760 ▼ 20 3,387 9,344
09:44:17 8,765 ▼ 15 1,613 5,957
09:40:07 8,765 ▼ 15 12 4,344
09:39:00 8,765 ▼ 15 1 4,332
09:38:25 8,770 ▼ 10 114 4,331
09:37:54 8,770 ▼ 10 50 4,217
09:36:38 8,770 ▼ 10 200 4,167
09:34:12 8,770 ▼ 10 1 3,967
09:25:20 8,770 ▼ 10 10 3,966
09:23:34 8,775 ▼ 5 400 3,956
09:23:28 8,775 ▼ 5 1 3,556
09:21:58 8,775 ▼ 5 1 3,555
09:20:29 8,775 ▼ 5 1 3,554
09:19:57 8,765 ▼ 15 6 3,553
09:19:26 8,765 ▼ 15 6 3,547
09:18:59 8,775 ▼ 5 1 3,541
09:18:55 8,765 ▼ 15 6 3,540
09:18:24 8,765 ▼ 15 6 3,534
09:17:53 8,765 ▼ 15 6 3,528
09:17:29 8,775 ▼ 5 1 3,522
09:17:22 8,765 ▼ 15 5 3,521
09:16:51 8,765 ▼ 15 6 3,516
09:16:20 8,765 ▼ 15 6 3,510
09:16:09 8,770 ▼ 10 68 3,504
09:16:00 8,770 ▼ 10 32 3,436
09:15:59 8,770 ▼ 10 1 3,404
09:15:50 8,765 ▼ 15 6 3,403
09:15:38 8,770 ▼ 10 2 3,397
09:15:18 8,765 ▼ 15 6 3,395
09:14:48 8,765 ▼ 15 6 3,389
09:14:30 8,775 ▼ 5 1 3,383
09:14:17 8,765 ▼ 15 5 3,382
09:13:53 8,770 ▼ 10 20 3,377
09:13:46 8,765 ▼ 15 6 3,357
09:13:15 8,765 ▼ 15 6 3,351
09:13:00 8,775 ▼ 5 1 3,345
09:12:58 8,765 ▼ 15 10 3,344
09:12:46 8,775 ▼ 5 5 3,334
09:12:44 8,765 ▼ 15 6 3,329
09:12:13 8,765 ▼ 15 6 3,323
09:11:42 8,760 ▼ 20 6 3,317
09:11:30 8,770 ▼ 10 1 3,311
09:11:11 8,765 ▼ 15 5 3,310
09:10:40 8,765 ▼ 15 6 3,305
09:10:09 8,765 ▼ 15 6 3,299
09:10:01 8,770 ▼ 10 1 3,293
09:09:58 8,770 ▼ 10 400 3,292
09:09:38 8,765 ▼ 15 6 2,892
09:09:07 8,765 ▼ 15 6 2,886
09:08:36 8,765 ▼ 15 6 2,880
09:08:31 8,775 ▼ 5 1 2,874
09:08:28 8,760 ▼ 20 18 2,873
09:08:05 8,760 ▼ 20 5 2,855
09:07:54 8,775 ▼ 5 484 2,850
09:07:34 8,770 ▼ 10 6 2,366
09:07:26 8,770 ▼ 10 10 2,360
09:07:04 8,760 ▼ 20 6 2,350
09:06:33 8,760 ▼ 20 6 2,344
09:06:09 8,775 ▼ 5 500 2,338
09:06:02 8,760 ▼ 20 6 1,838
09:05:49 8,760 ▼ 20 350 1,832
09:05:31 8,760 ▼ 20 6 1,482
09:05:20 8,760 ▼ 20 10 1,476
09:05:08 8,760 ▼ 20 500 1,466
09:05:00 8,755 ▼ 25 5 966
09:04:52 8,760 ▼ 20 100 961
09:04:39 8,750 ▼ 30 50 861
09:02:32 8,750 ▼ 30 46 811
09:01:54 8,750 ▼ 30 3 765
09:01:49 8,750 ▼ 30 1 762
09:01:01 8,755 ▼ 25 359 761
09:00:25 8,750 ▼ 30 300 402
09:00:25 8,745 ▼ 35 102 102

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.22 11:50    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,277.21 ▲ 7.15 0.31%
코스닥 790.29 ▲ 3.14 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.