KODEX 미국달러선물레버리지
(261250)
코스피

액면가 0원
  10.17 15:59

8,930 (8,935)   [시가/고가/저가] 8,885 / 8,945 / 8,855 
전일비/등락률 ▼ 5 (-0.06%) 매도호가/호가잔량 8,930 / 30,113
거래량/전일동시간대비 89,619 /▲ 21,960 매수호가/호가잔량 8,925 / 80
상한가/하한가 14,295 / 3,575 총매도/총매수잔량 101,861 / 155,710

매도잔량 호가 매수잔량
35 9,050 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
105 9,030
5,500 9,020
1 9,000
100 8,990
5 8,955
31 8,945
24,739 8,940
20,133 8,935
30,113 8,930
 
8,925 80
8,915 20,549
8,910 38,382
8,905 47,684
8,900 200
8,895 11,000
8,890 11,200
8,880 519
8,870 30
8,865 11,540
 
총매도잔량 순매수잔량 총매수잔량
80,762 60,422 141,184
시간외잔량 시간외잔량
0 2,000
 
KODEX 미국달러선물레버리지 261250
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,167.51 (+22.39)    FUTURE 281.20 (+3.55)   Basis: 1.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 8,930 ▼ 5 3,983 89,619
15:16:51 8,930 ▼ 5 466 85,636
15:16:43 8,935  0 134 85,170
15:16:36 8,930 ▼ 5 100 85,036
15:16:36 8,930 ▼ 5 200 84,936
15:16:36 8,930 ▼ 5 500 84,736
15:16:21 8,930 ▼ 5 500 84,236
15:16:21 8,930 ▼ 5 300 83,736
15:15:59 8,930 ▼ 5 200 83,436
15:15:59 8,930 ▼ 5 800 83,236
15:15:59 8,930 ▼ 5 3,900 82,436
15:15:21 8,930 ▼ 5 100 78,536
15:15:21 8,930 ▼ 5 200 78,436
15:15:21 8,930 ▼ 5 500 78,236
15:15:20 8,930 ▼ 5 303 77,736
15:14:57 8,940 ▲ 5 4 77,433
15:14:40 8,940 ▲ 5 4 77,429
15:14:22 8,940 ▲ 5 3 77,425
15:14:21 8,930 ▼ 5 1 77,422
15:14:05 8,940 ▲ 5 4 77,421
15:13:47 8,940 ▲ 5 3 77,417
15:13:30 8,940 ▲ 5 4 77,414
15:13:12 8,940 ▲ 5 4 77,410
15:12:54 8,940 ▲ 5 3 77,406
15:12:37 8,940 ▲ 5 4 77,403
15:12:19 8,945 ▲ 10 3 77,399
15:12:02 8,945 ▲ 10 4 77,396
15:11:44 8,945 ▲ 10 4 77,392
15:11:26 8,940 ▲ 5 3 77,388
15:11:24 8,940 ▲ 5 6 77,385
15:11:22 8,945 ▲ 10 235 77,379
15:11:22 8,940 ▲ 5 65 77,144
15:11:09 8,940 ▲ 5 4 77,079
15:10:53 8,940 ▲ 5 6 77,075
15:10:51 8,940 ▲ 5 3 77,069
15:10:34 8,940 ▲ 5 4 77,066
15:10:21 8,940 ▲ 5 6 77,062
15:10:16 8,940 ▲ 5 4 77,056
15:09:59 8,940 ▲ 5 3 77,052
15:09:50 8,940 ▲ 5 6 77,049
15:09:41 8,940 ▲ 5 4 77,043
15:09:23 8,940 ▲ 5 3 77,039
15:09:18 8,940 ▲ 5 6 77,036
15:08:47 8,940 ▲ 5 6 77,030
15:08:15 8,940 ▲ 5 5 77,024
15:07:59 8,940 ▲ 5 23 77,019
15:07:44 8,940 ▲ 5 6 76,996
15:07:27 8,940 ▲ 5 22 76,990
15:07:12 8,940 ▲ 5 6 76,968
15:06:56 8,940 ▲ 5 22 76,962
15:06:41 8,940 ▲ 5 6 76,940
15:06:24 8,935  0 23 76,934
15:06:10 8,940 ▲ 5 6 76,911
15:05:53 8,940 ▲ 5 22 76,905
15:05:38 8,940 ▲ 5 6 76,883
15:05:22 8,940 ▲ 5 22 76,877
15:05:07 8,940 ▲ 5 6 76,855
15:04:50 8,940 ▲ 5 23 76,849
15:04:35 8,940 ▲ 5 5 76,826
15:04:19 8,940 ▲ 5 22 76,821
15:04:04 8,940 ▲ 5 6 76,799
15:03:47 8,940 ▲ 5 22 76,793
15:03:32 8,940 ▲ 5 6 76,771
15:03:16 8,940 ▲ 5 22 76,765
15:03:01 8,940 ▲ 5 6 76,743
15:02:44 8,940 ▲ 5 23 76,737
15:02:30 8,940 ▲ 5 6 76,714
15:02:13 8,940 ▲ 5 22 76,708
15:01:58 8,940 ▲ 5 6 76,686
15:01:41 8,940 ▲ 5 22 76,680
15:01:27 8,940 ▲ 5 5 76,658
15:01:11 8,940 ▲ 5 165 76,653
15:01:10 8,940 ▲ 5 23 76,488
15:00:39 8,940 ▲ 5 22 76,465
15:00:07 8,940 ▲ 5 22 76,443
14:59:36 8,945 ▲ 10 23 76,421
14:59:04 8,940 ▲ 5 22 76,398
14:58:33 8,940 ▲ 5 22 76,376
14:58:01 8,940 ▲ 5 22 76,354
14:54:05 8,925 ▼ 10 1,718 76,332
14:53:58 8,930 ▼ 5 1 74,614
14:53:58 8,930 ▼ 5 281 74,613
14:44:21 8,935  0 5 74,332
14:43:09 8,935  0 7 74,327
14:42:38 8,935  0 6 74,320
14:42:07 8,935  0 6 74,314
14:41:36 8,935  0 6 74,308
14:41:05 8,935  0 6 74,302
14:40:34 8,935  0 6 74,296
14:40:03 8,935  0 6 74,290
14:39:32 8,935  0 6 74,284
14:39:01 8,935  0 6 74,278
14:38:52 8,945 ▲ 10 50 74,272
14:38:30 8,940 ▲ 5 6 74,222
14:38:26 8,940 ▲ 5 830 74,216
14:38:06 8,940 ▲ 5 100 73,386
14:38:06 8,940 ▲ 5 200 73,286
14:37:59 8,935  0 6 73,086
14:37:28 8,935  0 6 73,080
14:36:58 8,935  0 10 73,074
14:36:57 8,935  0 6 73,064
14:36:26 8,930 ▼ 5 6 73,058
14:35:55 8,930 ▼ 5 6 73,052
14:35:24 8,930 ▼ 5 6 73,046
14:34:53 8,930 ▼ 5 6 73,040
14:34:22 8,930 ▼ 5 6 73,034
14:33:51 8,930 ▼ 5 6 73,028
14:33:20 8,930 ▼ 5 6 73,022
14:32:40 8,935  0 65 73,016
14:31:55 8,935  0 200 72,951
14:31:11 8,935  0 200 72,751
14:25:02 8,935  0 40 72,551
14:19:42 8,935  0 3 72,511
14:19:18 8,925 ▼ 10 39 72,508
14:19:11 8,935  0 3 72,469
14:18:47 8,925 ▼ 10 38 72,466
14:18:40 8,935  0 3 72,428
14:18:16 8,920 ▼ 15 38 72,425
14:18:09 8,935  0 3 72,387
14:18:06 8,920 ▼ 15 62 72,384
14:17:45 8,920 ▼ 15 38 72,322
14:17:38 8,935  0 3 72,284
14:17:14 8,920 ▼ 15 38 72,281
14:17:08 8,935  0 3 72,243
14:16:43 8,920 ▼ 15 38 72,240
14:16:37 8,935  0 3 72,202
14:16:12 8,920 ▼ 15 39 72,199
14:16:06 8,935  0 3 72,160
14:15:41 8,920 ▼ 15 38 72,157
14:15:35 8,935  0 3 72,119
14:15:10 8,920 ▼ 15 38 72,116
14:15:04 8,935  0 3 72,078
14:14:39 8,920 ▼ 15 38 72,075
14:14:33 8,935  0 3 72,037
14:14:08 8,925 ▼ 10 38 72,034
14:14:07 8,925 ▼ 10 226 71,996
14:14:02 8,925 ▼ 10 3 71,770
14:13:37 8,920 ▼ 15 38 71,767
14:13:31 8,925 ▼ 10 3 71,729
14:13:06 8,915 ▼ 20 39 71,726
14:13:00 8,925 ▼ 10 3 71,687
14:12:35 8,920 ▼ 15 38 71,684
14:12:29 8,925 ▼ 10 3 71,646
14:12:04 8,915 ▼ 20 38 71,643
14:11:58 8,925 ▼ 10 3 71,605
14:11:34 8,915 ▼ 20 38 71,602
14:11:27 8,925 ▼ 10 3 71,564
14:11:03 8,915 ▼ 20 38 71,561
14:10:56 8,925 ▼ 10 3 71,523
14:10:32 8,920 ▼ 15 38 71,520
14:10:25 8,925 ▼ 10 3 71,482
14:10:01 8,915 ▼ 20 39 71,479
14:09:54 8,925 ▼ 10 3 71,440
14:09:30 8,915 ▼ 20 38 71,437
14:09:24 8,925 ▼ 10 3 71,399
14:09:21 8,925 ▼ 10 100 71,396
14:08:59 8,915 ▼ 20 38 71,296
14:08:53 8,925 ▼ 10 3 71,258
14:08:28 8,920 ▼ 15 38 71,255
14:08:22 8,925 ▼ 10 3 71,217
14:07:57 8,920 ▼ 15 38 71,214
14:07:51 8,925 ▼ 10 3 71,176
14:07:26 8,915 ▼ 20 38 71,173
14:07:20 8,925 ▼ 10 3 71,135
14:06:55 8,915 ▼ 20 39 71,132
14:06:50 8,925 ▼ 10 98 71,093
14:06:49 8,925 ▼ 10 1 70,995
14:06:49 8,925 ▼ 10 1 70,994
14:06:49 8,925 ▼ 10 1 70,993
14:06:49 8,925 ▼ 10 47 70,992
14:06:49 8,925 ▼ 10 3 70,945
14:06:42 8,920 ▼ 15 39 70,942
14:06:24 8,915 ▼ 20 38 70,903
14:06:18 8,920 ▼ 15 3 70,865
14:05:53 8,915 ▼ 20 38 70,862
14:05:47 8,920 ▼ 15 3 70,824
14:05:22 8,915 ▼ 20 38 70,821
14:05:16 8,920 ▼ 15 3 70,783
14:04:51 8,915 ▼ 20 38 70,780
14:04:45 8,920 ▼ 15 2 70,742
14:04:20 8,915 ▼ 20 38 70,740
13:59:04 8,920 ▼ 15 20 70,702
13:58:45 8,915 ▼ 20 1 70,682
13:58:24 8,920 ▼ 15 30 70,681
13:51:25 8,915 ▼ 20 4,738 70,651
13:50:29 8,915 ▼ 20 30 65,913
13:50:13 8,915 ▼ 20 50 65,883
13:49:32 8,915 ▼ 20 10 65,833
13:49:09 8,915 ▼ 20 10 65,823
13:48:48 8,915 ▼ 20 159 65,813
13:48:48 8,915 ▼ 20 11 65,654
13:47:34 8,910 ▼ 25 8 65,643
13:42:40 8,905 ▼ 30 28 65,635
13:36:02 8,905 ▼ 30 10 65,607
13:35:09 8,905 ▼ 30 9 65,597
13:35:02 8,900 ▼ 35 128 65,588
13:33:04 8,895 ▼ 40 320 65,460
13:30:53 8,895 ▼ 40 100 65,140
13:26:29 8,895 ▼ 40 100 65,040
13:23:06 8,885 ▼ 50 1 64,940
13:22:25 8,885 ▼ 50 1 64,939
13:21:44 8,885 ▼ 50 1 64,938
13:21:03 8,885 ▼ 50 1 64,937
13:20:23 8,885 ▼ 50 1 64,936
13:19:42 8,885 ▼ 50 1 64,935
13:19:02 8,895 ▼ 40 10 64,934
13:19:01 8,885 ▼ 50 1 64,924
13:18:20 8,885 ▼ 50 1 64,923
13:17:48 8,895 ▼ 40 1 64,922
13:17:40 8,885 ▼ 50 1 64,921
13:17:22 8,895 ▼ 40 1 64,920
13:17:17 8,895 ▼ 40 1 64,919
13:16:59 8,885 ▼ 50 1 64,918
13:16:18 8,885 ▼ 50 1 64,917
13:16:15 8,895 ▼ 40 1 64,916
13:16:01 8,895 ▼ 40 1 64,915
13:15:37 8,885 ▼ 50 1 64,914
13:15:24 8,895 ▼ 40 2 64,913
13:15:13 8,895 ▼ 40 1 64,911
13:14:56 8,885 ▼ 50 1 64,910
13:14:52 8,895 ▼ 40 2 64,909
13:14:39 8,895 ▼ 40 1 64,907
13:14:21 8,895 ▼ 40 1 64,906
13:14:16 8,885 ▼ 50 1 64,905
13:14:11 8,895 ▼ 40 1 64,904
13:13:49 8,895 ▼ 40 2 64,903
13:13:35 8,885 ▼ 50 1 64,901
13:13:18 8,895 ▼ 40 2 64,900
13:13:18 8,895 ▼ 40 1 64,898
13:13:09 8,895 ▼ 40 1 64,897
13:12:54 8,885 ▼ 50 1 64,896
13:12:46 8,895 ▼ 40 1 64,895
13:12:15 8,895 ▼ 40 2 64,894
13:12:13 8,885 ▼ 50 1 64,892
13:12:07 8,895 ▼ 40 1 64,891
13:11:56 8,895 ▼ 40 1 64,890
13:11:44 8,895 ▼ 40 2 64,889
13:11:33 8,885 ▼ 50 1 64,887
13:11:18 8,890 ▼ 45 1 64,886
13:11:12 8,895 ▼ 40 1 64,885
13:11:05 8,895 ▼ 40 1 64,884
13:10:52 8,885 ▼ 50 1 64,883
13:10:41 8,895 ▼ 40 2 64,882
13:10:11 8,885 ▼ 50 1 64,880
13:10:09 8,895 ▼ 40 2 64,879
13:10:04 8,895 ▼ 40 1 64,877
13:09:54 8,895 ▼ 40 1 64,876
13:09:38 8,895 ▼ 40 1 64,875
13:09:30 8,885 ▼ 50 1 64,874
13:09:06 8,895 ▼ 40 2 64,873
13:09:02 8,895 ▼ 40 1 64,871
13:08:49 8,885 ▼ 50 1 64,870
13:08:35 8,895 ▼ 40 2 64,869
13:08:32 8,895 ▼ 40 1 64,867
13:08:09 8,885 ▼ 50 1 64,866
13:08:03 8,895 ▼ 40 1 64,865
13:08:00 8,895 ▼ 40 1 64,864
13:07:32 8,895 ▼ 40 2 64,863
13:07:11 8,895 ▼ 40 1 64,861
13:07:01 8,895 ▼ 40 2 64,860
13:06:58 8,895 ▼ 40 1 64,858
13:06:29 8,895 ▼ 40 1 64,857
13:05:58 8,895 ▼ 40 2 64,856
13:05:56 8,895 ▼ 40 1 64,854
13:05:49 8,895 ▼ 40 1 64,853
13:05:26 8,895 ▼ 40 1 64,852
13:04:54 8,895 ▼ 40 1 64,851
13:04:27 8,895 ▼ 40 1 64,850
13:03:52 8,895 ▼ 40 1 64,849
13:02:50 8,895 ▼ 40 1 64,848
13:02:25 8,895 ▼ 40 1 64,847
13:00:06 8,895 ▼ 40 2 64,846
12:59:24 8,895 ▼ 40 100 64,844
12:56:21 8,900 ▼ 35 1 64,744
12:54:24 8,890 ▼ 45 10 64,743
12:52:25 8,885 ▼ 50 46 64,733
12:51:15 8,890 ▼ 45 15 64,687
12:50:44 8,890 ▼ 45 14 64,672
12:50:13 8,890 ▼ 45 14 64,658
12:49:42 8,890 ▼ 45 14 64,644
12:49:11 8,890 ▼ 45 15 64,630
12:48:40 8,890 ▼ 45 14 64,615
12:48:09 8,890 ▼ 45 14 64,601
12:47:38 8,890 ▼ 45 14 64,587
12:47:07 8,895 ▼ 40 15 64,573
12:46:36 8,890 ▼ 45 14 64,558
12:46:06 8,890 ▼ 45 14 64,544
12:45:35 8,890 ▼ 45 14 64,530
12:45:04 8,890 ▼ 45 15 64,516
12:44:33 8,890 ▼ 45 14 64,501
12:44:02 8,890 ▼ 45 14 64,487
12:43:31 8,890 ▼ 45 14 64,473
12:43:09 8,900 ▼ 35 10 64,459
12:43:00 8,890 ▼ 45 14 64,449
12:42:29 8,890 ▼ 45 15 64,435
12:41:58 8,890 ▼ 45 14 64,420
12:41:27 8,895 ▼ 40 14 64,406
12:40:56 8,890 ▼ 45 14 64,392
12:40:25 8,895 ▼ 40 15 64,378
12:39:54 8,895 ▼ 40 14 64,363
12:39:23 8,890 ▼ 45 14 64,349
12:38:52 8,890 ▼ 45 14 64,335
12:38:37 8,900 ▼ 35 3 64,321
12:38:22 8,890 ▼ 45 15 64,318
12:38:16 8,890 ▼ 45 12 64,303
12:37:51 8,895 ▼ 40 14 64,291
12:37:20 8,890 ▼ 45 14 64,277
12:36:49 8,890 ▼ 45 14 64,263
12:36:18 8,895 ▼ 40 14 64,249
12:30:48 8,890 ▼ 45 2 64,235
12:14:17 8,890 ▼ 45 11 64,233
12:12:24 8,895 ▼ 40 1 64,222
12:12:24 8,895 ▼ 40 30 64,221
12:09:10 8,900 ▼ 35 30 64,191
12:08:23 8,900 ▼ 35 10 64,161
12:08:11 8,900 ▼ 35 30 64,151
12:05:53 8,905 ▼ 30 125 64,121
12:05:52 8,905 ▼ 30 11 63,996
12:05:51 8,900 ▼ 35 61 63,985
12:00:53 8,895 ▼ 40 1,600 63,924
12:00:53 8,895 ▼ 40 5,510 62,324
12:00:50 8,895 ▼ 40 1 56,814
12:00:50 8,895 ▼ 40 1 56,813
12:00:50 8,895 ▼ 40 100 56,812
11:56:47 8,895 ▼ 40 10 56,712
11:54:45 8,895 ▼ 40 30 56,702
11:46:55 8,885 ▼ 50 7 56,672
11:46:43 8,890 ▼ 45 2 56,665
11:40:22 8,895 ▼ 40 20 56,663
11:33:08 8,885 ▼ 50 38 56,643
11:32:37 8,885 ▼ 50 38 56,605
11:32:06 8,885 ▼ 50 38 56,567
11:32:00 8,890 ▼ 45 1 56,529
11:32:00 8,890 ▼ 45 2,285 56,528
11:31:35 8,890 ▼ 45 38 54,243
11:31:04 8,890 ▼ 45 37 54,205
11:30:33 8,890 ▼ 45 38 54,168
11:30:02 8,890 ▼ 45 38 54,130
11:29:31 8,890 ▼ 45 38 54,092
11:29:00 8,890 ▼ 45 37 54,054
11:28:29 8,885 ▼ 50 38 54,017
11:28:00 8,890 ▼ 45 7,648 53,979
11:27:58 8,890 ▼ 45 38 46,331
11:27:27 8,890 ▼ 45 38 46,293
11:26:59 8,895 ▼ 40 50 46,255
11:26:56 8,890 ▼ 45 37 46,205
11:26:48 8,895 ▼ 40 1 46,168
11:26:41 8,895 ▼ 40 139 46,167
11:26:25 8,890 ▼ 45 38 46,028
11:26:03 8,890 ▼ 45 265 45,990
11:25:55 8,885 ▼ 50 38 45,725
11:25:31 8,890 ▼ 45 1 45,687
11:25:24 8,885 ▼ 50 38 45,686
11:25:07 8,890 ▼ 45 1 45,648
11:24:53 8,885 ▼ 50 38 45,647
11:24:51 8,890 ▼ 45 1 45,609
11:24:44 8,890 ▼ 45 3 45,608
11:24:24 8,890 ▼ 45 1 45,605
11:24:22 8,885 ▼ 50 37 45,604
11:23:51 8,880 ▼ 55 33 45,567
11:23:51 8,885 ▼ 50 5 45,534
11:23:41 8,890 ▼ 45 1 45,529
11:23:20 8,880 ▼ 55 2 45,528
11:23:20 8,885 ▼ 50 36 45,526
11:22:58 8,890 ▼ 45 1 45,490
11:22:49 8,885 ▼ 50 38 45,489
11:22:18 8,885 ▼ 50 37 45,451
11:22:16 8,890 ▼ 45 1 45,414
11:21:53 8,890 ▼ 45 1 45,413
11:21:49 8,890 ▼ 45 1 45,412
11:21:47 8,885 ▼ 50 38 45,411
11:21:44 8,890 ▼ 45 2 45,373
11:21:39 8,890 ▼ 45 1 45,371
11:21:33 8,890 ▼ 45 1 45,370
11:21:32 8,890 ▼ 45 1 45,369
11:21:29 8,890 ▼ 45 1 45,368
11:21:24 8,890 ▼ 45 1 45,367
11:21:16 8,885 ▼ 50 38 45,366
11:21:16 8,890 ▼ 45 1 45,328
11:21:12 8,890 ▼ 45 1 45,327
11:21:08 8,890 ▼ 45 1 45,326
11:21:05 8,890 ▼ 45 1 45,325
11:20:50 8,890 ▼ 45 1 45,324
11:20:45 8,885 ▼ 50 38 45,323
11:20:14 8,885 ▼ 50 37 45,285
11:20:08 8,890 ▼ 45 1 45,248
11:19:43 8,885 ▼ 50 38 45,247
11:19:25 8,890 ▼ 45 1 45,209
11:19:12 8,885 ▼ 50 38 45,208
11:18:53 8,890 ▼ 45 20 45,170
11:18:47 8,890 ▼ 45 10 45,150
11:18:42 8,890 ▼ 45 1 45,140
11:18:41 8,885 ▼ 50 38 45,139
11:18:11 8,885 ▼ 50 37 45,101
11:17:59 8,890 ▼ 45 1 45,064
11:17:45 8,890 ▼ 45 10 45,063
11:17:17 8,890 ▼ 45 1 45,053
11:16:34 8,890 ▼ 45 1 45,052
11:15:51 8,890 ▼ 45 1 45,051
11:15:08 8,890 ▼ 45 1 45,050
11:14:26 8,890 ▼ 45 1 45,049
11:13:43 8,890 ▼ 45 1 45,048
11:13:00 8,890 ▼ 45 1 45,047
11:12:18 8,890 ▼ 45 1 45,046
11:11:35 8,890 ▼ 45 1 45,045
11:11:27 8,890 ▼ 45 100 45,044
11:10:52 8,895 ▼ 40 1 44,944
11:10:09 8,895 ▼ 40 1 44,943
11:07:56 8,890 ▼ 45 10 44,942
11:06:42 8,890 ▼ 45 2 44,932
11:06:09 8,890 ▼ 45 5 44,930
11:05:26 8,895 ▼ 40 212 44,925
11:05:25 8,895 ▼ 40 50 44,713
11:04:54 8,890 ▼ 45 1,040 44,663
11:04:51 8,885 ▼ 50 2,855 43,623
10:56:58 8,885 ▼ 50 1 40,768
10:56:44 8,885 ▼ 50 2 40,767
10:55:28 8,885 ▼ 50 1 40,765
10:54:24 8,885 ▼ 50 20 40,764
10:53:59 8,885 ▼ 50 1 40,744
10:52:29 8,885 ▼ 50 1 40,743
10:50:59 8,885 ▼ 50 1 40,742
10:49:30 8,885 ▼ 50 1 40,741
10:48:38 8,885 ▼ 50 20 40,740
10:48:00 8,885 ▼ 50 1 40,720
10:47:16 8,875 ▼ 60 31 40,719
10:46:50 8,875 ▼ 60 19 40,688
10:46:45 8,875 ▼ 60 30 40,669
10:46:30 8,885 ▼ 50 1 40,639
10:46:27 8,885 ▼ 50 10 40,638
10:46:14 8,880 ▼ 55 31 40,628
10:45:43 8,875 ▼ 60 30 40,597
10:45:19 8,880 ▼ 55 1,389 40,567
10:45:12 8,875 ▼ 60 31 39,178
10:45:01 8,880 ▼ 55 1 39,147
10:44:41 8,870 ▼ 65 30 39,146
10:44:11 8,870 ▼ 65 31 39,116
10:43:55 8,875 ▼ 60 444 39,085
10:43:40 8,870 ▼ 65 30 38,641
10:43:31 8,875 ▼ 60 1 38,611
10:43:09 8,865 ▼ 70 31 38,610
10:42:38 8,865 ▼ 70 30 38,579
10:42:07 8,865 ▼ 70 31 38,549
10:42:01 8,875 ▼ 60 1 38,518
10:41:36 8,865 ▼ 70 30 38,517
10:41:05 8,865 ▼ 70 31 38,487
10:40:34 8,865 ▼ 70 30 38,456
10:40:03 8,865 ▼ 70 30 38,426
10:39:32 8,860 ▼ 75 31 38,396
10:39:01 8,860 ▼ 75 30 38,365
10:38:30 8,860 ▼ 75 31 38,335
10:38:14 8,865 ▼ 70 10 38,304
10:37:59 8,860 ▼ 75 30 38,294
10:37:28 8,860 ▼ 75 31 38,264
10:36:57 8,860 ▼ 75 30 38,233
10:36:49 8,860 ▼ 75 4 38,203
10:36:27 8,855 ▼ 80 31 38,199
10:36:13 8,870 ▼ 65 1 38,168
10:35:56 8,860 ▼ 75 18 38,167
10:35:56 8,860 ▼ 75 1 38,149
10:35:56 8,865 ▼ 70 11 38,148
10:35:42 8,870 ▼ 65 1 38,137
10:35:31 8,865 ▼ 70 39 38,136
10:35:25 8,855 ▼ 80 31 38,097
10:35:11 8,865 ▼ 70 1 38,066
10:34:54 8,855 ▼ 80 30 38,065
10:34:23 8,855 ▼ 80 31 38,035
10:34:14 8,860 ▼ 75 18 38,004
10:34:10 8,860 ▼ 75 1 37,986
10:33:52 8,855 ▼ 80 30 37,985
10:33:39 8,860 ▼ 75 1 37,955
10:33:21 8,855 ▼ 80 31 37,954
10:33:08 8,860 ▼ 75 1 37,923
10:32:50 8,855 ▼ 80 30 37,922
10:32:26 8,860 ▼ 75 2 37,892
10:32:19 8,855 ▼ 80 30 37,890
10:32:17 8,860 ▼ 75 2 37,860
10:32:06 8,860 ▼ 75 1 37,858
10:32:06 8,860 ▼ 75 2 37,857
10:31:56 8,860 ▼ 75 1 37,855
10:31:35 8,860 ▼ 75 1 37,854
10:30:33 8,860 ▼ 75 1 37,853
10:30:02 8,860 ▼ 75 1 37,852
10:29:31 8,865 ▼ 70 1 37,851
10:29:27 8,860 ▼ 75 4,321 37,850
10:29:01 8,865 ▼ 70 10 33,529
10:28:29 8,865 ▼ 70 1 33,519
10:27:58 8,865 ▼ 70 1 33,518
10:27:27 8,865 ▼ 70 1 33,517
10:27:17 8,865 ▼ 70 10 33,516
10:26:26 8,865 ▼ 70 1 33,506
10:26:18 8,865 ▼ 70 1,669 33,505
10:25:55 8,870 ▼ 65 1 31,836
10:25:05 8,870 ▼ 65 1,175 31,835
10:24:53 8,875 ▼ 60 1 30,660
10:24:52 8,875 ▼ 60 1 30,659
10:24:22 8,875 ▼ 60 1 30,658
10:23:51 8,875 ▼ 60 1 30,657
10:22:49 8,875 ▼ 60 1 30,656
10:22:40 8,875 ▼ 60 10 30,655

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,167.51 ▲ 22.39 1.04%
코스닥 739.15 ▲ 7.65 1.05%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.