KODEX 미국달러선물레버리지
(261250)
코스피

액면가 0원
  02.21 15:59

8,990 (8,955)   [시가/고가/저가] 8,950 / 9,000 / 8,940 
전일비/등락률 ▲ 35 (0.39%) 매도호가/호가잔량 8,990 / 13,135
거래량/전일동시간대비 67,335 /▼ 9,888 매수호가/호가잔량 8,980 / 52,268
상한가/하한가 14,325 / 3,585 총매도/총매수잔량 127,382 / 115,193

매도잔량 호가 매수잔량
3,355 9,040 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
8 9,035
1,387 9,030
813 9,020
1,142 9,015
805 9,010
25,555 9,005
25,851 9,000
35,093 8,995
13,135 8,990
 
8,980 52,268
8,975 16,584
8,970 19,267
8,950 110
8,945 64
8,940 3,798
8,935 145
8,930 732
8,925 570
8,920 430
 
총매도잔량 순매수잔량 총매수잔량
107,144 -13,176 93,968
시간외잔량 시간외잔량
0 0
 
KODEX 미국달러선물레버리지 261250
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,228.66 (-1.10)    FUTURE 288.60 (+0.20)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:23 8,990 ▲ 35 6,305 67,335
15:19:15 8,995 ▲ 40 277 61,030
15:18:59 8,995 ▲ 40 223 60,753
15:18:53 8,995 ▲ 40 1,000 60,530
15:13:54 8,990 ▲ 35 1,955 59,530
15:11:41 8,995 ▲ 40 1 57,575
15:11:41 8,995 ▲ 40 1 57,574
15:11:41 8,995 ▲ 40 1 57,573
15:11:41 8,995 ▲ 40 1 57,572
15:11:41 8,995 ▲ 40 1 57,571
15:06:13 8,995 ▲ 40 50 57,570
15:01:05 8,995 ▲ 40 150 57,520
14:56:21 8,990 ▲ 35 680 57,370
14:56:07 8,990 ▲ 35 2,175 56,690
14:56:05 8,985 ▲ 30 600 54,515
14:47:46 8,990 ▲ 35 150 53,915
14:47:02 8,985 ▲ 30 9 53,765
14:46:31 8,985 ▲ 30 20 53,756
14:46:31 8,985 ▲ 30 9 53,736
14:46:00 8,985 ▲ 30 19 53,727
14:46:00 8,985 ▲ 30 8 53,708
14:45:30 8,985 ▲ 30 19 53,700
14:45:29 8,985 ▲ 30 9 53,681
14:45:18 8,990 ▲ 35 270 53,672
14:44:59 8,985 ▲ 30 20 53,402
14:44:58 8,985 ▲ 30 9 53,382
14:44:28 8,985 ▲ 30 19 53,373
14:44:28 8,985 ▲ 30 8 53,354
14:44:21 8,995 ▲ 40 942 53,346
14:44:21 8,995 ▲ 40 1 52,404
14:44:21 8,995 ▲ 40 1 52,403
14:44:21 8,995 ▲ 40 1 52,402
14:44:21 8,995 ▲ 40 1 52,401
14:44:21 8,995 ▲ 40 1 52,400
14:44:21 8,995 ▲ 40 1 52,399
14:44:21 8,995 ▲ 40 1 52,398
14:44:21 8,995 ▲ 40 1 52,397
14:44:21 8,995 ▲ 40 50 52,396
14:43:57 8,985 ▲ 30 19 52,346
14:43:57 8,985 ▲ 30 9 52,327
14:43:26 8,980 ▲ 25 20 52,318
14:43:26 8,980 ▲ 25 9 52,298
14:43:26 8,985 ▲ 30 230 52,289
14:42:55 8,980 ▲ 25 19 52,059
14:42:55 8,980 ▲ 25 8 52,040
14:42:24 8,980 ▲ 25 19 52,032
14:42:24 8,980 ▲ 25 9 52,013
14:41:53 8,980 ▲ 25 20 52,004
14:41:53 8,980 ▲ 25 8 51,984
14:41:26 8,985 ▲ 30 155 51,976
14:41:23 8,980 ▲ 25 200 51,821
14:41:22 8,980 ▲ 25 19 51,621
14:41:22 8,980 ▲ 25 9 51,602
14:40:51 8,980 ▲ 25 19 51,593
14:40:51 8,980 ▲ 25 9 51,574
14:40:20 8,980 ▲ 25 20 51,565
14:40:20 8,980 ▲ 25 8 51,545
14:39:49 8,980 ▲ 25 19 51,537
14:39:49 8,980 ▲ 25 9 51,518
14:39:18 8,980 ▲ 25 19 51,509
14:39:18 8,980 ▲ 25 9 51,490
14:38:47 8,975 ▲ 20 20 51,481
14:38:47 8,975 ▲ 20 8 51,461
14:38:40 8,980 ▲ 25 307 51,453
14:38:16 8,975 ▲ 20 19 51,146
14:38:16 8,975 ▲ 20 9 51,127
14:37:46 8,970 ▲ 15 19 51,118
14:37:45 8,970 ▲ 15 9 51,099
14:37:15 8,975 ▲ 20 20 51,090
14:37:14 8,975 ▲ 20 8 51,070
14:36:44 8,975 ▲ 20 19 51,062
14:36:44 8,975 ▲ 20 9 51,043
14:36:39 8,975 ▲ 20 421 51,034
14:36:13 8,970 ▲ 15 19 50,613
14:36:13 8,970 ▲ 15 8 50,594
14:35:42 8,970 ▲ 15 20 50,586
14:35:42 8,970 ▲ 15 9 50,566
14:35:11 8,970 ▲ 15 19 50,557
14:35:11 8,970 ▲ 15 9 50,538
14:34:40 8,970 ▲ 15 19 50,529
14:34:40 8,970 ▲ 15 8 50,510
14:34:16 8,975 ▲ 20 500 50,502
14:34:09 8,970 ▲ 15 20 50,002
14:34:09 8,970 ▲ 15 9 49,982
14:33:38 8,970 ▲ 15 19 49,973
14:33:38 8,970 ▲ 15 9 49,954
14:33:35 8,970 ▲ 15 4 49,945
14:33:21 8,980 ▲ 25 2 49,941
14:33:07 8,970 ▲ 15 19 49,939
14:33:07 8,970 ▲ 15 8 49,920
14:33:04 8,970 ▲ 15 4 49,912
14:32:50 8,980 ▲ 25 2 49,908
14:32:36 8,970 ▲ 15 20 49,906
14:32:36 8,970 ▲ 15 9 49,886
14:32:33 8,965 ▲ 10 4 49,877
14:32:19 8,980 ▲ 25 2 49,873
14:32:05 8,965 ▲ 10 19 49,871
14:32:05 8,965 ▲ 10 8 49,852
14:32:02 8,965 ▲ 10 3 49,844
14:31:48 8,980 ▲ 25 2 49,841
14:31:34 8,965 ▲ 10 19 49,839
14:31:31 8,965 ▲ 10 4 49,820
14:31:17 8,980 ▲ 25 2 49,816
14:31:01 8,970 ▲ 15 4 49,814
14:30:46 8,980 ▲ 25 1 49,810
14:30:30 8,970 ▲ 15 4 49,809
14:30:16 8,980 ▲ 25 2 49,805
14:29:59 8,970 ▲ 15 3 49,803
14:29:45 8,980 ▲ 25 2 49,800
14:29:28 8,970 ▲ 15 4 49,798
14:29:14 8,980 ▲ 25 2 49,794
14:28:57 8,965 ▲ 10 4 49,792
14:28:43 8,975 ▲ 20 2 49,788
14:28:26 8,965 ▲ 10 4 49,786
14:28:12 8,975 ▲ 20 2 49,782
14:27:55 8,960 ▲ 5 3 49,780
14:27:41 8,970 ▲ 15 1 49,777
14:27:24 8,960 ▲ 5 4 49,776
14:27:16 8,965 ▲ 10 53 49,772
14:27:10 8,965 ▲ 10 2 49,719
14:26:53 8,955  0 4 49,717
14:26:39 8,965 ▲ 10 2 49,713
14:26:22 8,955  0 3 49,711
14:26:08 8,965 ▲ 10 2 49,708
14:25:51 8,950 ▼ 5 4 49,706
14:25:37 8,960 ▲ 5 2 49,702
14:25:20 8,950 ▼ 5 4 49,700
14:25:06 8,960 ▲ 5 2 49,696
14:24:49 8,950 ▼ 5 4 49,694
14:24:35 8,960 ▲ 5 1 49,690
14:24:18 8,950 ▼ 5 3 49,689
14:24:04 8,960 ▲ 5 2 49,686
14:23:47 8,950 ▼ 5 4 49,684
14:23:46 8,965 ▲ 10 200 49,680
14:23:33 8,960 ▲ 5 2 49,480
14:23:16 8,950 ▼ 5 4 49,478
14:23:02 8,960 ▲ 5 2 49,474
14:22:46 8,950 ▼ 5 2 49,472
14:22:46 8,955  0 2 49,470
14:22:31 8,960 ▲ 5 2 49,468
14:22:15 8,955  0 3 49,466
14:22:01 8,965 ▲ 10 2 49,463
14:21:44 8,950 ▼ 5 4 49,461
14:21:30 8,960 ▲ 5 1 49,457
14:21:13 8,950 ▼ 5 4 49,456
14:21:12 8,950 ▼ 5 1 49,452
14:20:59 8,960 ▲ 5 2 49,451
14:20:42 8,950 ▼ 5 4 49,449
14:20:28 8,960 ▲ 5 2 49,445
14:20:11 8,950 ▼ 5 3 49,443
14:20:10 8,950 ▼ 5 1 49,440
14:19:57 8,960 ▲ 5 2 49,439
14:19:40 8,950 ▼ 5 4 49,437
14:19:26 8,960 ▲ 5 2 49,433
14:19:09 8,950 ▼ 5 4 49,431
14:18:55 8,960 ▲ 5 2 49,427
14:18:38 8,950 ▼ 5 3 49,425
14:18:37 8,950 ▼ 5 1 49,422
14:18:24 8,960 ▲ 5 1 49,421
14:17:49 8,950 ▼ 5 114 49,420
14:17:35 8,950 ▼ 5 1 49,306
14:17:18 8,950 ▼ 5 114 49,305
14:16:46 8,950 ▼ 5 113 49,191
14:16:15 8,950 ▼ 5 114 49,078
14:16:02 8,950 ▼ 5 1 48,964
14:15:43 8,950 ▼ 5 113 48,963
14:15:12 8,955  0 114 48,850
14:14:40 8,955  0 113 48,736
14:14:29 8,955  0 1 48,623
14:14:09 8,955  0 114 48,622
14:13:38 8,950 ▼ 5 113 48,508
14:13:28 8,955  0 100 48,395
14:13:28 8,950 ▼ 5 1 48,295
14:13:07 8,955  0 100 48,294
14:13:06 8,955  0 114 48,194
14:12:35 8,955  0 113 48,080
14:12:32 8,960 ▲ 5 100 47,967
14:12:22 8,960 ▲ 5 100 47,867
14:12:13 8,955  0 100 47,767
14:12:04 8,955  0 52 47,667
14:12:03 8,955  0 114 47,615
14:11:55 8,955  0 1 47,501
14:11:32 8,955  0 113 47,500
14:11:00 8,955  0 114 47,387
14:10:29 8,955  0 113 47,273
14:10:22 8,955  0 1 47,160
14:09:58 8,960 ▲ 5 114 47,159
14:09:26 8,955  0 113 47,045
14:09:20 8,955  0 1 46,932
14:08:55 8,955  0 114 46,931
14:08:23 8,955  0 113 46,817
14:08:20 8,960 ▲ 5 100 46,704
14:08:00 8,955  0 133 46,604
14:07:47 8,950 ▼ 5 1 46,471
14:06:14 8,950 ▼ 5 1 46,470
14:05:58 8,955  0 4 46,469
14:05:52 8,955  0 1 46,465
14:04:38 8,955  0 22 46,464
14:01:50 8,955  0 5 46,442
13:54:14 8,955  0 1 46,437
13:52:44 8,955  0 1 46,436
13:52:35 8,955  0 5 46,435
13:51:15 8,955  0 1 46,430
13:49:45 8,955  0 1 46,429
13:48:15 8,955  0 1 46,428
13:46:45 8,955  0 1 46,427
13:45:16 8,955  0 1 46,426
13:43:46 8,955  0 1 46,425
13:42:16 8,955  0 1 46,424
13:40:47 8,955  0 1 46,423
13:39:17 8,955  0 1 46,422
13:24:12 8,950 ▼ 5 1 46,421
13:23:58 8,955  0 1 46,420
13:23:54 8,955  0 1 46,419
13:23:35 8,950 ▼ 5 17 46,418
13:23:34 8,950 ▼ 5 1 46,401
13:23:34 8,950 ▼ 5 1 46,400
13:23:29 8,950 ▼ 5 1 46,399
13:23:15 8,955  0 1 46,398
13:23:03 8,950 ▼ 5 1 46,397
13:23:03 8,950 ▼ 5 50 46,396
13:22:46 8,950 ▼ 5 1 46,346
13:22:39 8,950 ▼ 5 1 46,345
13:22:39 8,950 ▼ 5 1 46,344
13:22:33 8,950 ▼ 5 1 46,343
13:22:32 8,950 ▼ 5 1 46,342
13:22:25 8,950 ▼ 5 1 46,341
13:22:04 8,950 ▼ 5 1 46,340
13:22:01 8,955  0 1 46,339
13:21:50 8,950 ▼ 5 1 46,338
13:21:48 8,950 ▼ 5 5 46,337
13:21:37 8,955  0 1 46,332
13:21:37 8,955  0 1 46,331
13:21:31 8,955  0 1 46,330
13:21:31 8,955  0 1 46,329
13:21:21 8,955  0 1 46,328
13:21:07 8,955  0 1 46,327
13:21:06 8,955  0 1 46,326
13:21:06 8,955  0 1 46,325
13:21:06 8,955  0 1 46,324
13:21:06 8,955  0 1 46,323
13:20:59 8,955  0 1 46,322
13:20:59 8,955  0 1 46,321
13:20:59 8,955  0 1 46,320
13:20:59 8,955  0 1 46,319
13:20:56 8,955  0 1 46,318
13:20:56 8,955  0 1 46,317
13:20:55 8,955  0 1 46,316
13:20:38 8,950 ▼ 5 1 46,315
13:20:25 8,950 ▼ 5 1 46,314
13:20:23 8,950 ▼ 5 1 46,313
13:20:13 8,950 ▼ 5 1 46,312
13:20:04 8,950 ▼ 5 1 46,311
13:20:04 8,950 ▼ 5 1 46,310
13:19:57 8,950 ▼ 5 1 46,309
13:19:56 8,950 ▼ 5 1 46,308
13:19:56 8,950 ▼ 5 1 46,307
13:19:55 8,950 ▼ 5 1 46,306
13:19:42 8,950 ▼ 5 1 46,305
13:19:40 8,950 ▼ 5 1 46,304
13:19:40 8,950 ▼ 5 1 46,303
13:19:40 8,950 ▼ 5 1 46,302
13:19:40 8,950 ▼ 5 1 46,301
13:19:30 8,950 ▼ 5 1 46,300
13:19:30 8,950 ▼ 5 1 46,299
13:19:27 8,950 ▼ 5 1 46,298
13:19:25 8,950 ▼ 5 1 46,297
13:19:13 8,950 ▼ 5 1 46,296
13:18:59 8,950 ▼ 5 1 46,295
13:18:57 8,950 ▼ 5 1 46,294
13:18:56 8,950 ▼ 5 1 46,293
13:18:54 8,950 ▼ 5 1 46,292
13:18:54 8,950 ▼ 5 1 46,291
13:18:48 8,950 ▼ 5 1 46,290
13:18:32 8,950 ▼ 5 1 46,289
13:18:32 8,950 ▼ 5 1 46,288
13:18:30 8,950 ▼ 5 1 46,287
13:18:16 8,950 ▼ 5 1 46,286
13:18:15 8,950 ▼ 5 1 46,285
13:18:15 8,950 ▼ 5 1 46,284
13:18:15 8,950 ▼ 5 1 46,283
13:18:15 8,950 ▼ 5 1 46,282
13:18:09 8,950 ▼ 5 2 46,281
13:18:05 8,950 ▼ 5 1 46,279
13:18:05 8,950 ▼ 5 1 46,278
13:17:56 8,950 ▼ 5 1 46,277
13:17:54 8,940 ▼ 15 8 46,276
13:17:54 8,950 ▼ 5 1 46,268
13:17:54 8,950 ▼ 5 1 46,267
13:17:51 8,950 ▼ 5 1 46,266
13:17:51 8,950 ▼ 5 1 46,265
13:17:47 8,950 ▼ 5 1 46,264
13:17:38 8,950 ▼ 5 1 46,263
13:17:34 8,950 ▼ 5 1 46,262
13:17:32 8,950 ▼ 5 1 46,261
13:17:23 8,940 ▼ 15 8 46,260
13:17:22 8,950 ▼ 5 1 46,252
13:17:07 8,950 ▼ 5 1 46,251
13:17:04 8,950 ▼ 5 1 46,250
13:16:59 8,950 ▼ 5 1 46,249
13:16:59 8,950 ▼ 5 1 46,248
13:16:52 8,940 ▼ 15 8 46,247
13:16:52 8,950 ▼ 5 1 46,239
13:16:51 8,950 ▼ 5 1 46,238
13:16:49 8,950 ▼ 5 1 46,237
13:16:49 8,950 ▼ 5 1 46,236
13:16:49 8,950 ▼ 5 1 46,235
13:16:49 8,950 ▼ 5 1 46,234
13:16:48 8,950 ▼ 5 1 46,233
13:16:48 8,950 ▼ 5 1 46,232
13:16:40 8,950 ▼ 5 1 46,231
13:16:40 8,950 ▼ 5 1 46,230
13:16:36 8,950 ▼ 5 1 46,229
13:16:26 8,950 ▼ 5 1 46,228
13:16:22 8,950 ▼ 5 1 46,227
13:16:21 8,940 ▼ 15 8 46,226
13:16:21 8,950 ▼ 5 1 46,218
13:16:08 8,950 ▼ 5 1 46,217
13:16:07 8,950 ▼ 5 1 46,216
13:16:05 8,950 ▼ 5 1 46,215
13:15:57 8,955  0 1 46,214
13:15:50 8,940 ▼ 15 8 46,213
13:15:50 8,955  0 1 46,205
13:15:45 8,955  0 1 46,204
13:15:45 8,955  0 1 46,203
13:15:39 8,955  0 1 46,202
13:15:34 8,955  0 1 46,201
13:15:26 8,955  0 1 46,200
13:15:26 8,955  0 1 46,199
13:15:25 8,955  0 1 46,198
13:15:24 8,955  0 1 46,197
13:15:24 8,955  0 1 46,196
13:15:24 8,955  0 1 46,195
13:15:24 8,955  0 1 46,194
13:15:20 8,945 ▼ 10 8 46,193
13:15:14 8,955  0 1 46,185
13:15:14 8,955  0 1 46,184
13:15:03 8,955  0 1 46,183
13:14:56 8,955  0 1 46,182
13:14:56 8,955  0 1 46,181
13:14:49 8,945 ▼ 10 8 46,180
13:14:48 8,955  0 1 46,172
13:14:48 8,955  0 1 46,171
13:14:43 8,955  0 1 46,170
13:14:42 8,955  0 1 46,169
13:14:42 8,955  0 1 46,168
13:14:41 8,955  0 1 46,167
13:14:32 8,955  0 1 46,166
13:14:31 8,955  0 1 46,165
13:14:18 8,945 ▼ 10 8 46,164
13:14:14 8,955  0 1 46,156
13:14:01 8,955  0 1 46,155
13:14:00 8,955  0 1 46,154
13:13:58 8,955  0 1 46,153
13:13:58 8,955  0 1 46,152
13:13:58 8,955  0 1 46,151
13:13:58 8,955  0 1 46,150
13:13:53 8,955  0 1 46,149
13:13:53 8,955  0 1 46,148
13:13:49 8,955  0 1 46,147
13:13:49 8,955  0 1 46,146
13:13:47 8,945 ▼ 10 8 46,145
13:13:46 8,955  0 1 46,137
13:13:39 8,955  0 1 46,136
13:13:39 8,955  0 1 46,135
13:13:31 8,955  0 1 46,134
13:13:30 8,955  0 1 46,133
13:13:26 8,955  0 1 46,132
13:13:17 8,955  0 1 46,131
13:13:16 8,945 ▼ 10 8 46,130
13:13:16 8,955  0 1 46,122
13:13:15 8,955  0 1 46,121
13:13:06 8,955  0 1 46,120
13:12:59 8,955  0 2 46,119
13:12:48 8,955  0 1 46,117
13:12:45 8,945 ▼ 10 8 46,116
13:12:44 8,955  0 1 46,108
13:12:36 8,955  0 1 46,107
13:12:36 8,955  0 1 46,106
13:12:34 8,955  0 1 46,105
13:12:33 8,955  0 1 46,104
13:12:33 8,955  0 1 46,103
13:12:33 8,955  0 1 46,102
13:12:33 8,955  0 1 46,101
13:12:28 8,955  0 1 46,100
13:12:23 8,955  0 1 46,099
13:12:23 8,955  0 1 46,098
13:12:20 8,955  0 1 46,097
13:12:20 8,955  0 1 46,096
13:12:14 8,940 ▼ 15 8 46,095
13:12:05 8,955  0 1 46,087
13:11:57 8,955  0 1 46,086
13:11:57 8,955  0 1 46,085
13:11:52 8,955  0 1 46,084
13:11:50 8,955  0 1 46,083
13:11:43 8,940 ▼ 15 8 46,082
13:11:43 8,955  0 1 46,074
13:11:43 8,955  0 1 46,073
13:11:40 8,955  0 1 46,072
13:11:34 8,955  0 1 46,071
13:11:34 8,955  0 1 46,070
13:11:26 8,955  0 1 46,069
13:11:23 8,955  0 1 46,068
13:11:12 8,945 ▼ 10 8 46,067
13:11:09 8,955  0 1 46,059
13:11:08 8,955  0 1 46,058
13:11:08 8,955  0 1 46,057
13:11:07 8,955  0 1 46,056
13:11:07 8,955  0 1 46,055
13:10:58 8,955  0 1 46,054
13:10:58 8,955  0 1 46,053
13:10:55 8,955  0 1 46,052
13:10:47 8,955  0 1 46,051
13:10:47 8,955  0 1 46,050
13:10:41 8,945 ▼ 10 8 46,049
13:10:41 8,955  0 1 46,041
13:10:40 8,955  0 1 46,040
13:10:27 8,955  0 1 46,039
13:10:26 8,955  0 1 46,038
13:10:25 8,955  0 1 46,037
13:10:24 8,955  0 1 46,036
13:10:15 8,955  0 1 46,035
13:10:10 8,940 ▼ 15 8 46,034
13:10:10 8,955  0 1 46,026
13:09:57 8,955  0 1 46,025
13:09:54 8,955  0 1 46,024
13:09:44 8,955  0 1 46,023
13:09:42 8,955  0 1 46,022
13:09:42 8,955  0 1 46,021
13:09:42 8,955  0 1 46,020
13:09:42 8,955  0 1 46,019
13:09:39 8,940 ▼ 15 8 46,018
13:09:39 8,955  0 1 46,010
13:09:32 8,955  0 1 46,009
13:09:32 8,955  0 1 46,008
13:09:23 8,950 ▼ 5 1 46,007
13:09:15 8,955  0 1 46,006
13:09:15 8,955  0 1 46,005
13:09:14 8,955  0 1 46,004
13:09:08 8,940 ▼ 15 8 46,003
13:09:01 8,950 ▼ 5 1 45,995
13:08:59 8,950 ▼ 5 1 45,994
13:08:57 8,950 ▼ 5 1 45,993
13:08:52 8,950 ▼ 5 1 45,992
13:08:49 8,950 ▼ 5 1 45,991
13:08:37 8,940 ▼ 15 8 45,990
13:08:37 8,950 ▼ 5 1 45,982
13:08:37 8,950 ▼ 5 1 45,981
13:08:21 8,950 ▼ 5 1 45,980
13:08:17 8,950 ▼ 5 1 45,979
13:08:17 8,950 ▼ 5 1 45,978
13:08:17 8,950 ▼ 5 1 45,977
13:08:17 8,950 ▼ 5 1 45,976
13:08:07 8,950 ▼ 5 1 45,975
13:08:07 8,950 ▼ 5 1 45,974
13:08:06 8,940 ▼ 15 8 45,973
13:07:50 8,950 ▼ 5 2 45,965
13:07:42 8,950 ▼ 5 1 45,963
13:07:42 8,950 ▼ 5 1 45,962
13:07:36 8,940 ▼ 15 8 45,961
13:07:34 8,950 ▼ 5 1 45,953
13:07:24 8,950 ▼ 5 1 45,952
13:07:19 8,950 ▼ 5 1 45,951
13:07:05 8,940 ▼ 15 8 45,950
13:06:51 8,945 ▼ 10 1 45,942
13:06:48 8,945 ▼ 10 1 45,941
13:06:41 8,945 ▼ 10 1 45,940
13:06:34 8,940 ▼ 15 8 45,939
13:06:17 8,950 ▼ 5 1 45,931
13:06:09 8,950 ▼ 5 1 45,930
13:06:09 8,950 ▼ 5 1 45,929
13:06:08 8,950 ▼ 5 1 45,928
13:06:08 8,950 ▼ 5 1 45,927
13:06:03 8,940 ▼ 15 3 45,926
13:06:03 8,945 ▼ 10 5 45,923
13:05:59 8,950 ▼ 5 1 45,918
13:05:59 8,950 ▼ 5 1 45,917
13:05:46 8,950 ▼ 5 1 45,916
13:05:32 8,940 ▼ 15 8 45,915
13:05:15 8,955  0 1 45,907
13:05:01 8,940 ▼ 15 3 45,906
13:05:01 8,945 ▼ 10 5 45,903
13:04:44 8,955  0 1 45,898
13:04:30 8,940 ▼ 15 3 45,897
13:04:30 8,945 ▼ 10 5 45,894
13:04:29 8,950 ▼ 5 5 45,889
13:04:13 8,950 ▼ 5 1 45,884
13:03:59 8,940 ▼ 15 8 45,883
13:03:42 8,950 ▼ 5 1 45,875
13:03:28 8,940 ▼ 15 7 45,874
13:03:11 8,950 ▼ 5 1 45,867
13:01:57 8,940 ▼ 15 224 45,866
13:01:52 8,945 ▼ 10 292 45,642
13:01:16 8,950 ▼ 5 10 45,350
12:58:54 8,945 ▼ 10 2 45,340
12:58:54 8,950 ▼ 5 2 45,338
12:58:23 8,945 ▼ 10 4 45,336
12:57:52 8,945 ▼ 10 4 45,332
12:57:21 8,945 ▼ 10 4 45,328
12:56:50 8,945 ▼ 10 4 45,324

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,228.66 ▼ 1.1 -0.05%
코스닥 747.33 ▼ 3.36 -0.45%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.