KODEX 미국달러선물레버리지
(261250)
코스피

액면가 0원
  06.19 15:20

8,595 (8,540)   [시가/고가/저가] 8,545 / 8,605 / 8,495 
전일비/등락률 ▲ 55 (0.64%) 매도호가/호가잔량 8,600 / 73
거래량/전일동시간대비 557,048 /▼ 497,464 매수호가/호가잔량 8,595 / 1,457
상한가/하한가 13,660 / 3,420 총매도/총매수잔량 35,722 / 35,659

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
27,044 8,610
30,174 8,605
73 8,600
 
8,595 1,457
8,590 16,510
8,585 25,612
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
57,291 -13,712 43,579
시간외잔량 시간외잔량
0 0
 
KODEX 미국달러선물레버리지 261250
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,340.11 (-36.13)    FUTURE 301.65 (-4.20)   Basis: 0.30
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:18:05 8,595 ▲ 55 11 557,048
15:17:41 8,600 ▲ 60 991 557,037
15:17:28 8,600 ▲ 60 15 556,046
15:17:23 8,600 ▲ 60 500 556,031
15:16:58 8,600 ▲ 60 50 555,531
15:16:56 8,600 ▲ 60 14 555,481
15:16:25 8,600 ▲ 60 14 555,467
15:16:03 8,600 ▲ 60 116 555,453
15:15:53 8,595 ▲ 55 14 555,337
15:15:23 8,600 ▲ 60 375 555,323
15:15:22 8,595 ▲ 55 15 554,948
15:15:17 8,600 ▲ 60 50 554,933
15:14:51 8,595 ▲ 55 14 554,883
15:14:19 8,595 ▲ 55 14 554,869
15:13:48 8,595 ▲ 55 14 554,855
15:13:16 8,595 ▲ 55 15 554,841
15:13:10 8,600 ▲ 60 500 554,826
15:12:45 8,595 ▲ 55 14 554,326
15:12:20 8,595 ▲ 55 100 554,312
15:12:13 8,595 ▲ 55 14 554,212
15:11:58 8,600 ▲ 60 1 554,198
15:11:51 8,595 ▲ 55 69 554,197
15:11:44 8,595 ▲ 55 2 554,128
15:11:42 8,595 ▲ 55 14 554,126
15:11:39 8,595 ▲ 55 68 554,112
15:11:27 8,595 ▲ 55 2 554,044
15:11:26 8,595 ▲ 55 69 554,042
15:11:24 8,595 ▲ 55 20 553,973
15:11:14 8,595 ▲ 55 68 553,953
15:11:11 8,595 ▲ 55 15 553,885
15:11:01 8,595 ▲ 55 68 553,870
15:10:49 8,595 ▲ 55 69 553,802
15:10:47 8,595 ▲ 55 1 553,733
15:10:46 8,600 ▲ 60 5 553,732
15:10:39 8,595 ▲ 55 14 553,727
15:10:37 8,595 ▲ 55 1,000 553,713
15:10:36 8,595 ▲ 55 68 552,713
15:10:32 8,595 ▲ 55 1 552,645
15:10:25 8,595 ▲ 55 8 552,644
15:10:24 8,595 ▲ 55 68 552,636
15:10:14 8,595 ▲ 55 100 552,568
15:10:12 8,595 ▲ 55 69 552,468
15:10:08 8,595 ▲ 55 14 552,399
15:09:59 8,595 ▲ 55 68 552,385
15:09:47 8,595 ▲ 55 68 552,317
15:09:36 8,595 ▲ 55 14 552,249
15:09:34 8,595 ▲ 55 69 552,235
15:09:22 8,595 ▲ 55 68 552,166
15:09:09 8,595 ▲ 55 68 552,098
15:09:05 8,595 ▲ 55 15 552,030
15:08:57 8,595 ▲ 55 69 552,015
15:08:44 8,595 ▲ 55 68 551,946
15:08:42 8,595 ▲ 55 1 551,878
15:08:33 8,595 ▲ 55 14 551,877
15:08:32 8,595 ▲ 55 68 551,863
15:08:30 8,595 ▲ 55 10 551,795
15:08:19 8,595 ▲ 55 68 551,785
15:08:12 8,600 ▲ 60 6,415 551,717
15:08:02 8,600 ▲ 60 14 545,302
15:07:30 8,600 ▲ 60 14 545,288
15:07:26 8,605 ▲ 65 160 545,274
15:06:50 8,600 ▲ 60 10 545,114
15:06:38 8,600 ▲ 60 5 545,104
15:05:58 8,600 ▲ 60 900 545,099
15:05:29 8,600 ▲ 60 8 544,199
15:05:10 8,605 ▲ 65 300 544,191
15:05:03 8,605 ▲ 65 50 543,891
15:04:58 8,600 ▲ 60 7 543,841
15:04:31 8,600 ▲ 60 500 543,834
15:04:30 8,600 ▲ 60 798 543,334
15:04:26 8,600 ▲ 60 8 542,536
15:03:56 8,600 ▲ 60 1,571 542,528
15:03:55 8,595 ▲ 55 7 540,957
15:03:33 8,595 ▲ 55 5 540,950
15:03:23 8,595 ▲ 55 7 540,945
15:03:10 8,600 ▲ 60 100 540,938
15:02:53 8,595 ▲ 55 20 540,838
15:02:52 8,600 ▲ 60 5 540,818
15:02:52 8,595 ▲ 55 8 540,813
15:02:34 8,595 ▲ 55 127 540,805
15:02:20 8,595 ▲ 55 7 540,678
15:02:11 8,595 ▲ 55 5 540,671
15:02:04 8,600 ▲ 60 1,000 540,666
15:02:04 8,600 ▲ 60 1 539,666
15:02:03 8,595 ▲ 55 126 539,665
15:01:49 8,595 ▲ 55 7 539,539
15:01:48 8,595 ▲ 55 200 539,532
15:01:45 8,595 ▲ 55 10 539,332
15:01:33 8,595 ▲ 55 2,827 539,322
15:01:31 8,595 ▲ 55 127 536,495
15:01:30 8,595 ▲ 55 10 536,368
15:01:18 8,595 ▲ 55 8 536,358
15:01:18 8,595 ▲ 55 10 536,350
15:01:02 8,595 ▲ 55 2,821 536,340
15:01:00 8,595 ▲ 55 100 533,519
15:01:00 8,585 ▲ 45 126 533,419
15:00:49 8,595 ▲ 55 100 533,293
15:00:46 8,590 ▲ 50 7 533,193
15:00:33 8,585 ▲ 45 10 533,186
15:00:33 8,590 ▲ 50 2,829 533,176
15:00:28 8,585 ▲ 45 126 530,347
15:00:15 8,585 ▲ 45 7 530,221
15:00:09 8,585 ▲ 45 200 530,214
15:00:03 8,585 ▲ 45 12 530,014
15:00:03 8,585 ▲ 45 80 530,002
15:00:03 8,590 ▲ 50 47 529,922
14:59:57 8,585 ▲ 45 127 529,875
14:59:47 8,585 ▲ 45 51 529,748
14:59:43 8,585 ▲ 45 8 529,697
14:59:37 8,585 ▲ 45 1 529,689
14:59:37 8,585 ▲ 45 1 529,688
14:59:37 8,585 ▲ 45 611 529,687
14:59:35 8,580 ▲ 40 202 529,076
14:59:32 8,575 ▲ 35 12 528,874
14:59:32 8,575 ▲ 35 79 528,862
14:59:32 8,585 ▲ 45 47 528,783
14:59:26 8,580 ▲ 40 126 528,736
14:59:23 8,580 ▲ 40 4,016 528,610
14:59:12 8,575 ▲ 35 7 524,594
14:59:01 8,575 ▲ 35 11 524,587
14:59:01 8,575 ▲ 35 79 524,576
14:59:00 8,580 ▲ 40 47 524,497
14:58:54 8,575 ▲ 35 126 524,450
14:58:42 8,575 ▲ 35 14 524,324
14:58:40 8,575 ▲ 35 7 524,310
14:58:38 8,575 ▲ 35 1 524,303
14:58:35 8,575 ▲ 35 1,200 524,302
14:58:30 8,575 ▲ 35 79 523,102
14:58:30 8,575 ▲ 35 12 523,023
14:58:29 8,580 ▲ 40 46 523,011
14:58:23 8,570 ▲ 30 127 522,965
14:58:21 8,575 ▲ 35 4,037 522,838
14:58:09 8,570 ▲ 30 8 518,801
14:57:59 8,570 ▲ 30 79 518,793
14:57:59 8,570 ▲ 30 11 518,714
14:57:57 8,575 ▲ 35 47 518,703
14:57:51 8,570 ▲ 30 126 518,656
14:57:38 8,570 ▲ 30 7 518,530
14:57:28 8,570 ▲ 30 79 518,511
14:57:28 8,570 ▲ 30 12 518,523
14:57:26 8,575 ▲ 35 47 518,432
14:57:20 8,570 ▲ 30 126 518,385
14:57:06 8,570 ▲ 30 7 518,259
14:56:57 8,570 ▲ 30 79 518,252
14:56:57 8,570 ▲ 30 11 518,173
14:56:54 8,575 ▲ 35 47 518,162
14:56:48 8,570 ▲ 30 127 518,115
14:56:35 8,570 ▲ 30 6 517,986
14:56:35 8,565 ▲ 25 2 517,988
14:56:32 8,570 ▲ 30 5 517,980
14:56:26 8,570 ▲ 30 79 517,975
14:56:26 8,570 ▲ 30 12 517,896
14:56:26 8,570 ▲ 30 5 517,884
14:56:23 8,575 ▲ 35 46 517,879
14:56:17 8,570 ▲ 30 126 517,833
14:56:03 8,565 ▲ 25 7 517,707
14:55:55 8,565 ▲ 25 79 517,700
14:55:55 8,565 ▲ 25 11 517,621
14:55:52 8,575 ▲ 35 47 517,610
14:55:46 8,565 ▲ 25 126 517,563
14:55:32 8,565 ▲ 25 7 517,437
14:55:25 8,565 ▲ 25 12 517,430
14:55:25 8,565 ▲ 25 56 517,418
14:55:25 8,570 ▲ 30 23 517,362
14:55:20 8,575 ▲ 35 47 517,339
14:55:15 8,570 ▲ 30 127 517,292
14:54:54 8,565 ▲ 25 11 517,165
14:54:54 8,565 ▲ 25 79 517,154
14:54:49 8,575 ▲ 35 46 517,075
14:54:43 8,570 ▲ 30 126 517,029
14:54:23 8,570 ▲ 30 79 516,903
14:54:23 8,570 ▲ 30 12 516,824
14:54:17 8,575 ▲ 35 47 516,812
14:54:16 8,575 ▲ 35 200 516,765
14:54:11 8,570 ▲ 30 126 516,565
14:53:52 8,570 ▲ 30 79 516,439
14:53:52 8,570 ▲ 30 11 516,360
14:53:46 8,575 ▲ 35 46 516,349
14:53:40 8,570 ▲ 30 127 516,303
14:53:29 8,570 ▲ 30 4,435 516,176
14:53:21 8,565 ▲ 25 79 511,741
14:53:21 8,565 ▲ 25 12 511,662
14:53:14 8,570 ▲ 30 46 511,650
14:53:09 8,565 ▲ 25 126 511,604
14:52:50 8,565 ▲ 25 11 511,478
14:52:50 8,565 ▲ 25 79 511,467
14:52:43 8,570 ▲ 30 47 511,388
14:52:37 8,565 ▲ 25 126 511,341
14:52:29 8,570 ▲ 30 1 511,215
14:52:22 8,570 ▲ 30 100 511,214
14:52:19 8,565 ▲ 25 79 511,114
14:52:19 8,565 ▲ 25 12 511,035
14:52:12 8,570 ▲ 30 1 511,023
14:52:11 8,570 ▲ 30 47 511,022
14:51:48 8,565 ▲ 25 12 510,975
14:51:48 8,565 ▲ 25 79 510,963
14:51:47 8,565 ▲ 25 1,169 510,884
14:51:40 8,565 ▲ 25 46 509,715
14:51:17 8,555 ▲ 15 11 509,669
14:51:17 8,555 ▲ 15 79 509,658
14:51:09 8,565 ▲ 25 47 509,579
14:51:03 8,555 ▲ 15 515 509,532
14:50:54 8,555 ▲ 15 10 509,017
14:50:46 8,555 ▲ 15 79 509,007
14:50:46 8,555 ▲ 15 12 508,928
14:50:41 8,555 ▲ 15 4 508,916
14:50:37 8,570 ▲ 30 46 508,912
14:50:25 8,565 ▲ 25 3,848 508,866
14:50:25 8,565 ▲ 25 25,000 505,018
14:50:23 8,560 ▲ 20 9 480,018
14:50:17 8,560 ▲ 20 13,158 480,009
14:50:15 8,555 ▲ 15 11 466,851
14:50:15 8,555 ▲ 15 79 466,840
14:50:10 8,555 ▲ 15 3 466,761
14:50:06 8,560 ▲ 20 46 466,758
14:49:52 8,555 ▲ 15 10 466,712
14:49:45 8,555 ▲ 15 79 466,702
14:49:45 8,555 ▲ 15 12 466,623
14:49:39 8,555 ▲ 15 3 466,611
14:49:29 8,555 ▲ 15 4,606 466,608
14:49:21 8,550 ▲ 10 9 462,002
14:49:13 8,550 ▲ 10 11 461,993
14:49:13 8,550 ▲ 10 79 461,982
14:49:09 8,555 ▲ 15 130 461,903
14:49:08 8,550 ▲ 10 3 461,773
14:48:56 8,550 ▲ 10 200 461,770
14:48:50 8,550 ▲ 10 10 461,570
14:48:47 8,555 ▲ 15 370 461,560
14:48:42 8,550 ▲ 10 79 461,190
14:48:42 8,550 ▲ 10 12 461,111
14:48:37 8,550 ▲ 10 3 461,099
14:48:33 8,550 ▲ 10 20 461,096
14:48:19 8,550 ▲ 10 9 461,076
14:48:11 8,550 ▲ 10 79 461,056
14:48:11 8,550 ▲ 10 11 461,067
14:48:06 8,550 ▲ 10 3 460,977
14:48:02 8,550 ▲ 10 19 460,974
14:47:48 8,550 ▲ 10 10 460,955
14:47:41 8,550 ▲ 10 79 460,945
14:47:41 8,550 ▲ 10 12 460,866
14:47:35 8,550 ▲ 10 3 460,854
14:47:31 8,550 ▲ 10 19 460,851
14:47:17 8,550 ▲ 10 9 460,832
14:47:10 8,550 ▲ 10 11 460,823
14:47:10 8,550 ▲ 10 79 460,812
14:47:04 8,550 ▲ 10 3 460,733
14:47:01 8,550 ▲ 10 19 460,730
14:46:49 8,550 ▲ 10 50 460,711
14:46:46 8,550 ▲ 10 9 460,661
14:46:39 8,550 ▲ 10 12 460,652
14:46:39 8,550 ▲ 10 79 460,640
14:46:33 8,550 ▲ 10 3 460,561
14:46:30 8,550 ▲ 10 19 460,558
14:46:15 8,550 ▲ 10 10 460,539
14:46:08 8,550 ▲ 10 11 460,529
14:46:08 8,550 ▲ 10 79 460,518
14:46:03 8,550 ▲ 10 3 460,439
14:45:59 8,550 ▲ 10 19 460,436
14:45:45 8,550 ▲ 10 9 460,417
14:45:37 8,550 ▲ 10 79 460,408
14:45:37 8,550 ▲ 10 12 460,329
14:45:32 8,550 ▲ 10 3 460,317
14:45:29 8,555 ▲ 15 1 460,314
14:45:28 8,550 ▲ 10 19 460,313
14:45:22 8,555 ▲ 15 100 460,294
14:45:14 8,550 ▲ 10 10 460,194
14:45:06 8,550 ▲ 10 11 460,184
14:45:06 8,550 ▲ 10 79 460,173
14:45:01 8,550 ▲ 10 3 460,094
14:44:57 8,550 ▲ 10 20 460,091
14:44:43 8,550 ▲ 10 9 460,071
14:44:30 8,550 ▲ 10 3 460,062
14:44:26 8,550 ▲ 10 19 460,059
14:44:12 8,550 ▲ 10 10 460,040
14:43:59 8,550 ▲ 10 3 460,030
14:43:55 8,550 ▲ 10 19 460,027
14:43:41 8,550 ▲ 10 9 460,008
14:43:28 8,550 ▲ 10 3 459,999
14:43:24 8,550 ▲ 10 19 459,996
14:43:10 8,550 ▲ 10 9 459,977
14:42:59 8,550 ▲ 10 21 459,968
14:42:57 8,550 ▲ 10 3 459,947
14:42:53 8,550 ▲ 10 19 459,944
14:42:39 8,550 ▲ 10 10 459,925
14:42:28 8,545 ▲ 5 20 459,915
14:42:26 8,545 ▲ 5 3 459,895
14:42:22 8,545 ▲ 5 19 459,892
14:42:14 8,545 ▲ 5 100 459,873
14:42:08 8,545 ▲ 5 9 459,773
14:41:57 8,545 ▲ 5 20 459,764
14:41:55 8,545 ▲ 5 3 459,744
14:41:51 8,550 ▲ 10 19 459,741
14:41:37 8,545 ▲ 5 9 459,722
14:41:37 8,550 ▲ 10 1 459,713
14:41:37 8,555 ▲ 15 1 459,712
14:41:26 8,545 ▲ 5 20 459,711
14:41:24 8,545 ▲ 5 3 459,691
14:41:20 8,545 ▲ 5 19 459,688
14:41:06 8,545 ▲ 5 9 459,669
14:40:55 8,545 ▲ 5 20 459,660
14:40:53 8,545 ▲ 5 3 459,640
14:40:49 8,545 ▲ 5 20 459,637
14:40:35 8,545 ▲ 5 10 459,617
14:40:24 8,545 ▲ 5 20 459,607
14:40:22 8,545 ▲ 5 3 459,587
14:40:18 8,545 ▲ 5 19 459,584
14:40:04 8,550 ▲ 10 9 459,565
14:39:53 8,545 ▲ 5 20 459,556
14:39:51 8,545 ▲ 5 3 459,536
14:39:47 8,545 ▲ 5 19 459,533
14:39:45 8,555 ▲ 15 2 459,514
14:39:33 8,545 ▲ 5 9 459,512
14:39:25 8,545 ▲ 5 1 459,503
14:39:23 8,545 ▲ 5 20 459,502
14:39:20 8,545 ▲ 5 3 459,482
14:39:17 8,545 ▲ 5 19 459,479
14:39:14 8,555 ▲ 15 2 459,460
14:39:06 8,545 ▲ 5 20 459,458
14:39:06 8,545 ▲ 5 41 459,438
14:39:02 8,545 ▲ 5 10 459,397
14:38:52 8,545 ▲ 5 20 459,387
14:38:49 8,545 ▲ 5 3 459,367
14:38:46 8,545 ▲ 5 19 459,364
14:38:43 8,555 ▲ 15 2 459,345
14:38:35 8,545 ▲ 5 20 459,343
14:38:35 8,545 ▲ 5 40 459,323
14:38:31 8,545 ▲ 5 9 459,283
14:38:21 8,545 ▲ 5 20 459,274
14:38:18 8,545 ▲ 5 3 459,254
14:38:15 8,545 ▲ 5 19 459,251
14:38:13 8,545 ▲ 5 9 459,232
14:38:12 8,555 ▲ 15 2 459,223
14:38:04 8,545 ▲ 5 20 459,221
14:38:04 8,545 ▲ 5 41 459,201
14:38:01 8,545 ▲ 5 10 459,160
14:37:50 8,545 ▲ 5 21 459,150
14:37:48 8,545 ▲ 5 3 459,129
14:37:44 8,545 ▲ 5 19 459,126
14:37:42 8,545 ▲ 5 8 459,107
14:37:41 8,555 ▲ 15 2 459,099
14:37:33 8,545 ▲ 5 20 459,097
14:37:33 8,545 ▲ 5 40 459,077
14:37:30 8,545 ▲ 5 9 459,037
14:37:19 8,545 ▲ 5 20 459,028
14:37:17 8,545 ▲ 5 3 459,008
14:37:13 8,545 ▲ 5 20 459,005
14:37:11 8,545 ▲ 5 8 458,985
14:37:10 8,555 ▲ 15 2 458,977
14:37:02 8,545 ▲ 5 19 458,975
14:37:02 8,545 ▲ 5 41 458,956
14:36:59 8,545 ▲ 5 10 458,915
14:36:48 8,555 ▲ 15 10 458,905
14:36:48 8,545 ▲ 5 20 458,895
14:36:46 8,545 ▲ 5 3 458,875
14:36:42 8,545 ▲ 5 19 458,872
14:36:40 8,545 ▲ 5 8 458,853
14:36:39 8,555 ▲ 15 2 458,845
14:36:31 8,545 ▲ 5 20 458,843
14:36:31 8,545 ▲ 5 40 458,823
14:36:30 8,545 ▲ 5 50 458,783
14:36:28 8,545 ▲ 5 9 458,733
14:36:17 8,545 ▲ 5 20 458,724
14:36:15 8,545 ▲ 5 3 458,704
14:36:11 8,545 ▲ 5 19 458,701
14:36:09 8,545 ▲ 5 8 458,682
14:36:08 8,555 ▲ 15 2 458,674
14:36:00 8,545 ▲ 5 41 458,672
14:36:00 8,545 ▲ 5 20 458,631
14:35:57 8,545 ▲ 5 9 458,611
14:35:46 8,545 ▲ 5 20 458,602
14:35:44 8,545 ▲ 5 3 458,582
14:35:40 8,545 ▲ 5 7 458,579
14:35:40 8,550 ▲ 10 12 458,572
14:35:38 8,550 ▲ 10 8 458,560
14:35:37 8,555 ▲ 15 2 458,552
14:35:30 8,550 ▲ 10 40 458,550
14:35:30 8,550 ▲ 10 20 458,510
14:35:15 8,550 ▲ 10 20 458,490
14:35:09 8,550 ▲ 10 19 458,470
14:35:07 8,550 ▲ 10 8 458,451
14:35:06 8,555 ▲ 15 2 458,443
14:34:58 8,550 ▲ 10 20 458,441
14:34:58 8,550 ▲ 10 40 458,421
14:34:44 8,550 ▲ 10 20 458,381
14:34:43 8,550 ▲ 10 15 458,361
14:34:38 8,550 ▲ 10 19 458,346
14:34:36 8,550 ▲ 10 9 458,327
14:34:36 8,555 ▲ 15 100 458,318
14:34:35 8,555 ▲ 15 2 458,218
14:34:31 8,555 ▲ 15 100 458,216
14:34:28 8,550 ▲ 10 41 458,116
14:34:28 8,550 ▲ 10 19 458,075
14:34:15 8,550 ▲ 10 300 458,056
14:34:13 8,550 ▲ 10 20 457,756
14:34:07 8,550 ▲ 10 19 457,736
14:34:05 8,550 ▲ 10 8 457,717
14:34:04 8,555 ▲ 15 2 457,709
14:33:57 8,550 ▲ 10 40 457,707
14:33:57 8,550 ▲ 10 20 457,667
14:33:49 8,550 ▲ 10 52 457,647
14:33:42 8,550 ▲ 10 20 457,595
14:33:36 8,550 ▲ 10 19 457,575
14:33:35 8,550 ▲ 10 8 457,556
14:33:34 8,550 ▲ 10 41 457,548
14:33:33 8,555 ▲ 15 2 457,507
14:33:26 8,550 ▲ 10 20 457,505
14:33:26 8,550 ▲ 10 41 457,485
14:33:12 8,550 ▲ 10 20 457,444
14:33:04 8,550 ▲ 10 40 457,424
14:33:04 8,550 ▲ 10 8 457,384
14:33:02 8,555 ▲ 15 2 457,376
14:32:55 8,550 ▲ 10 40 457,374
14:32:55 8,550 ▲ 10 20 457,334
14:32:40 8,550 ▲ 10 21 457,314
14:32:33 8,550 ▲ 10 8 457,293
14:32:33 8,550 ▲ 10 41 457,285
14:32:32 8,555 ▲ 15 1 457,244
14:32:24 8,550 ▲ 10 41 457,223
14:32:24 8,550 ▲ 10 20 457,243
14:32:09 8,550 ▲ 10 20 457,182
14:32:02 8,550 ▲ 10 8 457,162
14:32:02 8,550 ▲ 10 40 457,154
14:32:01 8,555 ▲ 15 2 457,114
14:31:56 8,550 ▲ 10 200 457,112
14:31:53 8,550 ▲ 10 19 456,912
14:31:53 8,550 ▲ 10 40 456,893
14:31:39 8,550 ▲ 10 20 456,853
14:31:31 8,550 ▲ 10 8 456,833
14:31:31 8,550 ▲ 10 41 456,825
14:31:30 8,555 ▲ 15 2 456,784
14:31:22 8,550 ▲ 10 20 456,782
14:31:22 8,550 ▲ 10 40 456,762
14:31:08 8,550 ▲ 10 20 456,722
14:31:00 8,550 ▲ 10 8 456,702
14:31:00 8,550 ▲ 10 40 456,694
14:30:59 8,555 ▲ 15 2 456,654
14:30:51 8,550 ▲ 10 41 456,652
14:30:51 8,550 ▲ 10 20 456,611
14:30:37 8,550 ▲ 10 20 456,591
14:30:29 8,550 ▲ 10 9 456,571
14:30:29 8,550 ▲ 10 41 456,562
14:30:29 8,550 ▲ 10 3 456,521
14:30:28 8,550 ▲ 10 2 456,518
14:30:20 8,545 ▲ 5 20 456,516
14:30:20 8,545 ▲ 5 40 456,496
14:30:13 8,550 ▲ 10 5 456,456
14:30:06 8,545 ▲ 5 20 456,451
14:29:58 8,545 ▲ 5 8 456,431
14:29:58 8,545 ▲ 5 40 456,423
14:29:57 8,555 ▲ 15 2 456,383
14:29:49 8,545 ▲ 5 20 456,381
14:29:49 8,545 ▲ 5 31 456,361
14:29:49 8,550 ▲ 10 10 456,330
14:29:48 8,550 ▲ 10 10 456,320
14:29:35 8,545 ▲ 5 20 456,310
14:29:27 8,545 ▲ 5 7 456,290
14:29:27 8,550 ▲ 10 1 456,283
14:29:27 8,550 ▲ 10 40 456,282
14:29:26 8,555 ▲ 15 2 456,242
14:29:18 8,550 ▲ 10 40 456,240
14:29:18 8,550 ▲ 10 19 456,200
14:29:04 8,550 ▲ 10 20 456,181
14:29:03 8,550 ▲ 10 30 456,161
14:28:56 8,550 ▲ 10 8 456,131
14:28:56 8,550 ▲ 10 41 456,123
14:28:55 8,555 ▲ 15 2 456,082
14:28:49 8,550 ▲ 10 649 456,080
14:28:47 8,550 ▲ 10 20 455,431
14:28:47 8,550 ▲ 10 41 455,411
14:28:33 8,550 ▲ 10 20 455,370
14:28:25 8,550 ▲ 10 8 455,350
14:28:25 8,550 ▲ 10 40 455,342
14:28:24 8,550 ▲ 10 41 455,302
14:28:24 8,555 ▲ 15 2 455,261
14:28:16 8,550 ▲ 10 20 455,259
14:28:16 8,550 ▲ 10 40 455,239
14:28:02 8,550 ▲ 10 20 455,199
14:27:54 8,550 ▲ 10 8 455,179
14:27:54 8,550 ▲ 10 41 455,171
14:27:53 8,550 ▲ 10 40 455,130
14:27:53 8,555 ▲ 15 2 455,090
14:27:45 8,550 ▲ 10 20 455,088
14:27:45 8,550 ▲ 10 40 455,068
14:27:23 8,550 ▲ 10 8 455,028
14:27:23 8,550 ▲ 10 40 455,020
14:27:22 8,550 ▲ 10 41 454,980
14:27:22 8,555 ▲ 15 2 454,939
14:27:14 8,550 ▲ 10 20 454,937
14:27:14 8,550 ▲ 10 41 454,917
14:26:52 8,550 ▲ 10 9 454,876
14:26:52 8,550 ▲ 10 41 454,867
14:26:51 8,550 ▲ 10 40 454,826
14:26:51 8,555 ▲ 15 2 454,786
14:26:48 8,550 ▲ 10 2,520 454,784
14:26:44 8,545 ▲ 5 19 452,264
14:26:44 8,545 ▲ 5 40 452,245
14:26:38 8,545 ▲ 5 50 452,205
14:26:21 8,545 ▲ 5 8 452,155
14:26:21 8,545 ▲ 5 40 452,147
14:26:21 8,545 ▲ 5 40 452,107

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.19 15:20    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,337.49 ▼ 38.75 -1.63%
코스닥 818.76 ▼ 21.47 -2.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.