KODEX 미국달러선물레버리지
(261250)
코스피

액면가 0원
  06.18 15:59

10,065 (10,080)   [시가/고가/저가] 10,080 / 10,080 / 10,025 
전일비/등락률 ▼ 15 (-0.15%) 매도호가/호가잔량 10,070 / 51,048
거래량/전일동시간대비 30,752 /▼ 1,637 매수호가/호가잔량 10,065 / 17,146
상한가/하한가 16,120 / 4,040 총매도/총매수잔량 240,595 / 338,407

매도잔량 호가 매수잔량
6 10,145 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
9 10,120
535 10,115
15 10,110
175 10,100
20,202 10,090
50,000 10,085
49,079 10,080
40,093 10,075
51,048 10,070
 
10,065 17,146
10,060 30,025
10,055 51,005
10,050 50,050
10,045 60,011
10,040 50,104
10,035 50,055
10,030 30,006
10,025 30,909
10,020 30,187
 
총매도잔량 순매수잔량 총매수잔량
211,162 188,336 399,498
시간외잔량 시간외잔량
337 0
 
KODEX 미국달러선물레버리지 261250
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,098.71 (+7.98)    FUTURE 271.65 (+1.40)   Basis: 0.29
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:11 10,065 ▼ 15 12,855 30,752
15:18:34 10,060 ▼ 20 128 17,897
15:18:33 10,060 ▼ 20 21 17,769
15:18:33 10,060 ▼ 20 12 17,748
15:18:20 10,055 ▼ 25 1 17,736
15:13:53 10,050 ▼ 30 2,935 17,735
15:12:27 10,060 ▼ 20 1 14,800
15:12:20 10,060 ▼ 20 1 14,799
15:12:17 10,050 ▼ 30 2 14,798
15:12:13 10,060 ▼ 20 1 14,796
15:12:06 10,060 ▼ 20 1 14,795
15:12:00 10,060 ▼ 20 1 14,794
15:11:53 10,060 ▼ 20 1 14,793
15:11:46 10,060 ▼ 20 1 14,792
15:11:45 10,050 ▼ 30 1 14,791
15:11:39 10,060 ▼ 20 1 14,790
15:11:14 10,050 ▼ 30 2 14,789
15:10:42 10,050 ▼ 30 1 14,787
15:10:11 10,050 ▼ 30 2 14,786
15:09:39 10,050 ▼ 30 1 14,784
15:09:38 10,055 ▼ 25 1 14,783
15:09:08 10,050 ▼ 30 2 14,782
15:08:36 10,050 ▼ 30 1 14,780
15:08:05 10,050 ▼ 30 2 14,779
15:07:34 10,050 ▼ 30 1 14,777
15:07:02 10,050 ▼ 30 1 14,776
15:06:31 10,050 ▼ 30 2 14,775
15:05:59 10,050 ▼ 30 1 14,773
15:05:28 10,050 ▼ 30 2 14,772
15:05:11 10,050 ▼ 30 6 14,770
15:04:56 10,050 ▼ 30 1 14,764
15:04:40 10,050 ▼ 30 6 14,763
15:04:25 10,050 ▼ 30 2 14,757
15:04:09 10,050 ▼ 30 5 14,755
15:03:59 10,055 ▼ 25 4 14,750
15:03:54 10,055 ▼ 25 1 14,746
15:03:39 10,050 ▼ 30 6 14,745
15:03:22 10,050 ▼ 30 2 14,739
15:03:08 10,050 ▼ 30 5 14,737
15:02:51 10,050 ▼ 30 1 14,732
15:02:37 10,050 ▼ 30 6 14,731
15:02:19 10,050 ▼ 30 1 14,725
15:02:06 10,050 ▼ 30 6 14,724
15:01:35 10,050 ▼ 30 5 14,718
15:01:04 10,050 ▼ 30 6 14,713
15:00:47 10,055 ▼ 25 15 14,694
15:00:47 10,055 ▼ 25 13 14,707
15:00:47 10,055 ▼ 25 20 14,679
15:00:47 10,055 ▼ 25 14 14,659
15:00:47 10,055 ▼ 25 3 14,645
15:00:44 10,055 ▼ 25 7 14,642
15:00:33 10,050 ▼ 30 5 14,635
15:00:02 10,045 ▼ 35 6 14,630
14:59:31 10,045 ▼ 35 6 14,624
14:59:00 10,045 ▼ 35 5 14,618
14:58:29 10,045 ▼ 35 6 14,613
14:57:58 10,045 ▼ 35 5 14,607
14:57:27 10,045 ▼ 35 6 14,602
14:56:56 10,045 ▼ 35 6 14,596
14:56:25 10,045 ▼ 35 5 14,590
14:55:54 10,045 ▼ 35 6 14,585
14:55:24 10,045 ▼ 35 5 14,579
14:54:53 10,045 ▼ 35 6 14,574
14:54:22 10,045 ▼ 35 6 14,568
14:53:51 10,045 ▼ 35 5 14,562
14:53:20 10,045 ▼ 35 6 14,557
14:52:49 10,045 ▼ 35 5 14,551
14:52:18 10,045 ▼ 35 6 14,546
14:51:47 10,045 ▼ 35 6 14,540
14:51:16 10,045 ▼ 35 5 14,534
14:51:13 10,050 ▼ 30 16 14,529
14:50:45 10,050 ▼ 30 6 14,513
14:50:14 10,050 ▼ 30 5 14,507
14:47:05 10,055 ▼ 25 10 14,502
14:44:15 10,050 ▼ 30 10 14,492
14:40:58 10,050 ▼ 30 1,955 14,482
14:40:58 10,055 ▼ 25 45 12,527
14:38:58 10,055 ▼ 25 272 12,482
14:36:13 10,055 ▼ 25 100 12,210
14:34:07 10,055 ▼ 25 229 12,110
14:31:32 10,060 ▼ 20 4 11,881
14:31:01 10,060 ▼ 20 3 11,877
14:30:53 10,055 ▼ 25 30 11,874
14:30:30 10,060 ▼ 20 3 11,844
14:30:17 10,055 ▼ 25 105 11,841
14:30:02 10,060 ▼ 20 5 11,736
14:29:59 10,060 ▼ 20 4 11,731
14:29:28 10,060 ▼ 20 3 11,727
14:28:57 10,060 ▼ 20 3 11,724
14:28:26 10,060 ▼ 20 4 11,721
14:27:55 10,060 ▼ 20 3 11,717
14:27:24 10,065 ▼ 15 3 11,714
14:26:53 10,065 ▼ 15 3 11,711
14:26:22 10,065 ▼ 15 4 11,708
14:25:51 10,065 ▼ 15 3 11,704
14:25:20 10,065 ▼ 15 3 11,701
14:24:49 10,065 ▼ 15 4 11,698
14:24:18 10,065 ▼ 15 3 11,694
14:23:48 10,065 ▼ 15 3 11,691
14:23:40 10,065 ▼ 15 30 11,688
14:23:17 10,065 ▼ 15 4 11,658
14:22:46 10,065 ▼ 15 3 11,654
14:22:15 10,065 ▼ 15 3 11,651
14:21:44 10,065 ▼ 15 3 11,648
14:21:13 10,065 ▼ 15 4 11,645
14:20:42 10,065 ▼ 15 3 11,641
14:20:11 10,065 ▼ 15 3 11,638
14:19:40 10,065 ▼ 15 4 11,635
14:19:09 10,065 ▼ 15 3 11,631
14:18:38 10,065 ▼ 15 3 11,628
14:18:07 10,065 ▼ 15 4 11,625
14:17:40 10,065 ▼ 15 5 11,621
14:17:36 10,065 ▼ 15 3 11,616
14:17:05 10,065 ▼ 15 3 11,613
14:16:58 10,060 ▼ 20 10 11,610
14:16:34 10,065 ▼ 15 3 11,600
14:09:05 10,060 ▼ 20 66 11,597
14:02:00 10,060 ▼ 20 10 11,531
13:59:12 10,055 ▼ 25 288 11,521
13:59:03 10,055 ▼ 25 5 11,233
13:58:46 10,055 ▼ 25 10 11,228
13:58:21 10,055 ▼ 25 10 11,218
13:58:21 10,055 ▼ 25 15 11,208
13:52:25 10,060 ▼ 20 6 11,193
13:52:15 10,060 ▼ 20 10 11,187
13:51:08 10,055 ▼ 25 4 11,177
13:47:04 10,060 ▼ 20 5 11,173
13:46:54 10,060 ▼ 20 5 11,168
13:29:33 10,065 ▼ 15 3 11,163
13:23:33 10,055 ▼ 25 8 11,160
13:23:02 10,055 ▼ 25 7 11,152
13:22:30 10,055 ▼ 25 7 11,145
13:21:59 10,055 ▼ 25 7 11,138
13:21:27 10,055 ▼ 25 7 11,131
13:20:56 10,055 ▼ 25 7 11,124
13:20:24 10,055 ▼ 25 7 11,117
13:19:53 10,055 ▼ 25 7 11,110
13:19:22 10,055 ▼ 25 7 11,103
13:18:50 10,055 ▼ 25 7 11,096
13:18:19 10,055 ▼ 25 7 11,089
13:17:47 10,055 ▼ 25 7 11,082
13:17:29 10,055 ▼ 25 36 11,075
13:17:16 10,055 ▼ 25 7 11,039
13:16:44 10,055 ▼ 25 7 11,032
13:16:13 10,055 ▼ 25 7 11,025
13:15:42 10,055 ▼ 25 7 11,018
13:15:10 10,050 ▼ 30 7 11,011
13:14:39 10,050 ▼ 30 7 11,004
13:14:07 10,050 ▼ 30 7 10,997
13:13:36 10,055 ▼ 25 7 10,990
13:13:10 10,060 ▼ 20 1 10,983
13:13:10 10,060 ▼ 20 1 10,982
13:13:10 10,060 ▼ 20 5 10,981
13:12:38 10,065 ▼ 15 5 10,976
13:12:24 10,060 ▼ 20 229 10,971
13:12:07 10,060 ▼ 20 1 10,742
13:12:07 10,060 ▼ 20 5 10,741
13:12:07 10,060 ▼ 20 1 10,736
13:11:35 10,060 ▼ 20 5 10,735
13:11:04 10,060 ▼ 20 5 10,730
13:11:04 10,060 ▼ 20 1 10,725
13:11:04 10,060 ▼ 20 1 10,724
13:10:32 10,060 ▼ 20 5 10,723
13:10:01 10,060 ▼ 20 5 10,718
13:09:29 10,060 ▼ 20 1 10,713
13:09:29 10,060 ▼ 20 1 10,712
13:09:29 10,060 ▼ 20 5 10,711
13:08:58 10,060 ▼ 20 5 10,706
13:08:27 10,060 ▼ 20 1 10,701
13:08:27 10,060 ▼ 20 5 10,700
13:08:26 10,060 ▼ 20 1 10,695
13:07:55 10,060 ▼ 20 5 10,694
13:07:24 10,060 ▼ 20 1 10,689
13:07:24 10,060 ▼ 20 5 10,688
13:07:24 10,060 ▼ 20 1 10,683
13:06:52 10,060 ▼ 20 5 10,682
13:06:21 10,060 ▼ 20 5 10,677
13:05:49 10,060 ▼ 20 5 10,672
13:05:49 10,060 ▼ 20 1 10,667
13:05:49 10,060 ▼ 20 1 10,666
13:05:18 10,060 ▼ 20 5 10,665
13:04:47 10,055 ▼ 25 1 10,660
13:04:47 10,055 ▼ 25 1 10,659
13:04:47 10,055 ▼ 25 5 10,658
13:04:15 10,055 ▼ 25 5 10,653
13:03:44 10,055 ▼ 25 5 10,648
13:03:12 10,055 ▼ 25 1 10,643
13:03:12 10,055 ▼ 25 1 10,642
13:03:12 10,055 ▼ 25 4 10,641
12:51:33 10,045 ▼ 35 23 10,637
12:44:35 10,050 ▼ 30 1 10,614
12:44:04 10,050 ▼ 30 5 10,613
12:44:02 10,045 ▼ 35 99 10,608
12:31:33 10,045 ▼ 35 200 10,509
12:14:34 10,040 ▼ 40 1 10,309
12:09:28 10,045 ▼ 35 1 10,308
12:08:17 10,040 ▼ 40 996 10,307
12:07:36 10,040 ▼ 40 1 9,311
12:05:44 10,040 ▼ 40 1 9,310
12:05:10 10,030 ▼ 50 4 9,309
12:04:39 10,030 ▼ 50 3 9,305
12:04:08 10,030 ▼ 50 4 9,302
12:03:52 10,040 ▼ 40 1 9,298
12:03:37 10,030 ▼ 50 3 9,297
12:03:06 10,030 ▼ 50 4 9,294
12:02:35 10,030 ▼ 50 3 9,290
12:02:04 10,030 ▼ 50 4 9,287
12:02:00 10,040 ▼ 40 1 9,283
12:01:33 10,030 ▼ 50 3 9,282
12:01:02 10,030 ▼ 50 4 9,279
12:00:31 10,030 ▼ 50 3 9,275
12:00:26 10,035 ▼ 45 2,180 9,272
12:00:07 10,035 ▼ 45 1 7,092
12:00:00 10,030 ▼ 50 4 7,091
11:59:29 10,030 ▼ 50 3 7,087
11:58:58 10,030 ▼ 50 4 7,084
11:58:28 10,030 ▼ 50 3 7,080
11:58:15 10,035 ▼ 45 1 7,077
11:58:12 10,035 ▼ 45 5 7,076
11:57:57 10,030 ▼ 50 4 7,071
11:57:26 10,030 ▼ 50 3 7,067
11:56:55 10,030 ▼ 50 4 7,064
11:56:24 10,030 ▼ 50 3 7,060
11:56:23 10,035 ▼ 45 1 7,057
11:55:53 10,030 ▼ 50 4 7,056
11:55:22 10,030 ▼ 50 3 7,052
11:54:51 10,030 ▼ 50 4 7,049
11:54:31 10,035 ▼ 45 1 7,045
11:54:30 10,030 ▼ 50 1,040 7,044
11:54:28 10,030 ▼ 50 4 6,004
11:54:20 10,025 ▼ 55 3 6,000
11:54:17 10,030 ▼ 50 14 5,997
11:53:57 10,030 ▼ 50 6 5,983
11:53:57 10,030 ▼ 50 9 5,977
11:53:51 10,030 ▼ 50 17 5,968
11:53:51 10,030 ▼ 50 5 5,951
11:53:49 10,025 ▼ 55 4 5,946
11:53:18 10,025 ▼ 55 3 5,942
11:52:47 10,025 ▼ 55 4 5,939
11:52:16 10,025 ▼ 55 3 5,935
11:51:45 10,025 ▼ 55 4 5,932
11:51:14 10,025 ▼ 55 3 5,928
11:50:44 10,025 ▼ 55 4 5,925
11:50:13 10,025 ▼ 55 3 5,921
11:49:17 10,030 ▼ 50 5 5,918
11:46:00 10,025 ▼ 55 495 5,913
11:45:30 10,025 ▼ 55 99 5,418
11:37:53 10,035 ▼ 45 1 5,319
11:36:01 10,035 ▼ 45 1 5,318
11:34:09 10,035 ▼ 45 1 5,317
11:32:17 10,035 ▼ 45 1 5,316
11:30:25 10,035 ▼ 45 1 5,315
11:28:32 10,035 ▼ 45 1 5,314
11:27:45 10,030 ▼ 50 10 5,313
11:26:40 10,035 ▼ 45 1 5,303
11:25:57 10,030 ▼ 50 7 5,302
11:24:48 10,030 ▼ 50 1 5,295
11:22:56 10,030 ▼ 50 1 5,294
11:22:55 10,030 ▼ 50 1 5,293
11:21:03 10,030 ▼ 50 1 5,292
11:19:11 10,030 ▼ 50 1 5,291
11:18:27 10,030 ▼ 50 3 5,290
11:17:19 10,030 ▼ 50 1 5,287
11:17:11 10,025 ▼ 55 1 5,286
11:16:57 10,025 ▼ 55 16 5,285
11:16:25 10,025 ▼ 55 14 5,269
11:16:25 10,025 ▼ 55 7 5,255
11:16:24 10,025 ▼ 55 2 5,248
11:16:20 10,025 ▼ 55 7 5,246
11:16:18 10,025 ▼ 55 3 5,239
11:15:27 10,030 ▼ 50 1 5,236
11:15:16 10,025 ▼ 55 100 5,235
11:13:35 10,025 ▼ 55 1 5,135
11:11:43 10,030 ▼ 50 1 5,134
11:09:52 10,025 ▼ 55 619 5,133
11:09:51 10,030 ▼ 50 1 4,514
11:07:58 10,030 ▼ 50 1 4,513
11:06:32 10,030 ▼ 50 41 4,453
11:06:32 10,030 ▼ 50 59 4,512
11:04:12 10,030 ▼ 50 44 4,412
11:03:20 10,035 ▼ 45 5 4,368
11:02:45 10,035 ▼ 45 50 4,363
10:58:29 10,035 ▼ 45 5 4,313
10:56:41 10,035 ▼ 45 5 4,308
10:53:24 10,030 ▼ 50 4 4,303
10:52:09 10,035 ▼ 45 39 4,299
10:50:55 10,040 ▼ 40 10 4,260
10:50:48 10,040 ▼ 40 5 4,250
10:50:33 10,040 ▼ 40 5 4,245
10:50:29 10,045 ▼ 35 5 4,240
10:48:33 10,045 ▼ 35 61 4,235
10:47:52 10,040 ▼ 40 5 4,174
10:45:02 10,050 ▼ 30 1 4,169
10:43:26 10,045 ▼ 35 10 4,168
10:43:10 10,055 ▼ 25 1 4,158
10:41:38 10,050 ▼ 30 5 4,157
10:41:18 10,055 ▼ 25 1 4,152
10:41:02 10,050 ▼ 30 18 4,151
10:39:31 10,050 ▼ 30 5 4,133
10:39:26 10,055 ▼ 25 1 4,128
10:38:11 10,055 ▼ 25 1 4,127
10:37:34 10,055 ▼ 25 1 4,126
10:36:19 10,050 ▼ 30 1 4,125
10:35:42 10,050 ▼ 30 1 4,124
10:34:27 10,050 ▼ 30 1 4,123
10:33:49 10,050 ▼ 30 1 4,122
10:32:42 10,045 ▼ 35 314 4,121
10:32:34 10,045 ▼ 35 1 3,807
10:31:57 10,045 ▼ 35 1 3,806
10:31:22 10,040 ▼ 40 300 3,805
10:30:56 10,040 ▼ 40 10 3,505
10:30:42 10,045 ▼ 35 1 3,495
10:30:05 10,045 ▼ 35 1 3,494
10:28:50 10,045 ▼ 35 1 3,493
10:27:14 10,040 ▼ 40 75 3,492
10:27:14 10,040 ▼ 40 105 3,417
10:27:14 10,040 ▼ 40 1 3,312
10:27:14 10,040 ▼ 40 19 3,311
10:26:58 10,045 ▼ 35 1 3,292
10:25:10 10,045 ▼ 35 141 3,291
10:25:06 10,050 ▼ 30 1 3,150
10:23:14 10,055 ▼ 25 1 3,149
10:19:13 10,050 ▼ 30 573 3,148
10:15:21 10,055 ▼ 25 10 2,575
10:11:58 10,060 ▼ 20 1 2,565
10:11:26 10,065 ▼ 15 1 2,564
10:11:22 10,060 ▼ 20 5 2,563
10:11:20 10,065 ▼ 15 1 2,558
10:10:54 10,060 ▼ 20 1 2,557
10:10:22 10,060 ▼ 20 1 2,556
10:09:50 10,060 ▼ 20 1 2,555
10:09:18 10,060 ▼ 20 1 2,554
10:08:46 10,060 ▼ 20 1 2,553
10:08:14 10,060 ▼ 20 1 2,552
10:07:42 10,065 ▼ 15 1 2,551
10:07:10 10,065 ▼ 15 1 2,550
10:06:38 10,065 ▼ 15 1 2,549
10:06:06 10,060 ▼ 20 1 2,548
10:05:34 10,060 ▼ 20 1 2,547
10:05:02 10,060 ▼ 20 1 2,546
10:04:30 10,060 ▼ 20 1 2,545
10:03:58 10,060 ▼ 20 1 2,544
10:03:26 10,060 ▼ 20 1 2,543
10:02:54 10,060 ▼ 20 1 2,542
10:02:24 10,055 ▼ 25 22 2,541
10:02:21 10,060 ▼ 20 1 2,519
10:02:13 10,055 ▼ 25 85 2,518
10:01:49 10,065 ▼ 15 1 2,433
10:01:17 10,065 ▼ 15 1 2,432
10:00:45 10,065 ▼ 15 1 2,431
10:00:13 10,065 ▼ 15 1 2,430
09:59:41 10,065 ▼ 15 1 2,429
09:59:09 10,065 ▼ 15 1 2,428
09:58:37 10,065 ▼ 15 1 2,427
09:58:05 10,065 ▼ 15 1 2,426
09:57:33 10,065 ▼ 15 1 2,425
09:57:21 10,065 ▼ 15 3 2,424
09:57:01 10,065 ▼ 15 1 2,421
09:54:37 10,070 ▼ 10 1 2,420
09:52:53 10,060 ▼ 20 222 2,419
09:52:53 10,060 ▼ 20 38 2,197
09:52:53 10,060 ▼ 20 1 2,159
09:52:53 10,060 ▼ 20 1 2,158
09:52:53 10,060 ▼ 20 1 2,157
09:52:53 10,060 ▼ 20 1 2,156
09:52:53 10,060 ▼ 20 200 2,155
09:52:45 10,070 ▼ 10 1 1,955
09:51:56 10,065 ▼ 15 43 1,954
09:50:53 10,065 ▼ 15 1 1,911
09:50:33 10,065 ▼ 15 200 1,910
09:49:01 10,065 ▼ 15 1 1,710
09:48:03 10,055 ▼ 25 994 1,709
09:48:03 10,060 ▼ 20 6 715
09:47:23 10,065 ▼ 15 200 709
09:47:09 10,065 ▼ 15 1 509
09:45:17 10,065 ▼ 15 1 508
09:45:03 10,065 ▼ 15 30 507
09:43:25 10,065 ▼ 15 1 477
09:42:40 10,060 ▼ 20 6 476
09:41:33 10,065 ▼ 15 1 470
09:39:40 10,065 ▼ 15 1 469
09:36:51 10,055 ▼ 25 1 468
09:33:44 10,070 ▼ 10 1 467
09:33:15 10,070 ▼ 10 1 466
09:32:42 10,070 ▼ 10 1 465
09:32:10 10,070 ▼ 10 1 464
09:31:38 10,070 ▼ 10 1 463
09:31:06 10,070 ▼ 10 1 462
09:30:34 10,065 ▼ 15 1 461
09:30:32 10,060 ▼ 20 5 460
09:30:28 10,065 ▼ 15 5 455
09:30:02 10,070 ▼ 10 1 450
09:29:30 10,070 ▼ 10 1 449
09:28:58 10,070 ▼ 10 1 448
09:28:26 10,070 ▼ 10 1 447
09:27:54 10,070 ▼ 10 1 446
09:27:22 10,070 ▼ 10 1 445
09:26:50 10,070 ▼ 10 1 444
09:26:18 10,070 ▼ 10 1 443
09:25:46 10,070 ▼ 10 1 442
09:25:14 10,070 ▼ 10 1 441
09:24:42 10,070 ▼ 10 1 440
09:24:10 10,065 ▼ 15 1 439
09:23:38 10,065 ▼ 15 1 438
09:23:07 10,055 ▼ 25 8 437
09:23:06 10,070 ▼ 10 1 429
09:22:34 10,065 ▼ 15 1 428
09:22:02 10,065 ▼ 15 1 427
09:21:30 10,065 ▼ 15 1 426
09:21:20 10,060 ▼ 20 5 425
09:20:58 10,065 ▼ 15 1 420
09:20:45 10,060 ▼ 20 5 419
09:20:26 10,065 ▼ 15 1 414
09:19:57 10,055 ▼ 25 5 413
09:19:53 10,065 ▼ 15 1 408
09:19:26 10,050 ▼ 30 5 407
09:19:21 10,065 ▼ 15 1 402
09:18:55 10,050 ▼ 30 4 401
09:18:49 10,065 ▼ 15 1 397
09:18:24 10,050 ▼ 30 5 396
09:18:17 10,060 ▼ 20 1 391
09:18:03 10,055 ▼ 25 79 390
09:17:53 10,055 ▼ 25 5 311
09:17:22 10,055 ▼ 25 4 306
09:17:22 10,055 ▼ 25 14 302
09:16:51 10,055 ▼ 25 5 288
09:16:20 10,055 ▼ 25 5 283
09:15:49 10,055 ▼ 25 4 278
09:15:18 10,055 ▼ 25 5 274
09:14:48 10,055 ▼ 25 4 269
09:14:17 10,060 ▼ 20 5 265
09:13:46 10,060 ▼ 20 5 260
09:13:40 10,070 ▼ 10 10 255
09:13:15 10,060 ▼ 20 4 245
09:13:08 10,070 ▼ 10 20 241
09:12:53 10,070 ▼ 10 44 221
09:12:44 10,060 ▼ 20 5 177
09:12:13 10,060 ▼ 20 5 172
09:11:42 10,060 ▼ 20 4 167
09:11:11 10,060 ▼ 20 5 163
09:10:40 10,060 ▼ 20 5 158
09:10:09 10,060 ▼ 20 4 153
09:09:38 10,060 ▼ 20 5 149
09:09:14 10,060 ▼ 20 97 144
09:09:07 10,060 ▼ 20 1 47
09:09:07 10,065 ▼ 15 3 46
09:08:36 10,060 ▼ 20 4 43
09:08:36 10,065 ▼ 15 1 39
09:08:05 10,065 ▼ 15 5 38
09:07:34 10,065 ▼ 15 4 33
09:07:04 10,065 ▼ 15 5 29
09:06:33 10,065 ▼ 15 5 24
09:06:31 10,070 ▼ 10 2 19
09:06:02 10,065 ▼ 15 4 17
09:05:43 10,070 ▼ 10 1 13
09:05:31 10,070 ▼ 10 5 12
09:05:00 10,070 ▼ 10 4 7
09:04:48 10,075 ▼ 5 1 3
09:00:09 10,080  0 2 2

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,098.71 ▲ 7.98 0.38%
코스닥 714.86 ▼ 4.27 -0.59%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.