KODEX 미국달러선물레버리지
(261250)
코스피

액면가 0원
  01.19 15:59

7,895 (7,950)   [시가/고가/저가] 7,950 / 7,965 / 7,865 
전일비/등락률 ▼ 55 (-0.69%) 매도호가/호가잔량 7,900 / 33,409
거래량/전일동시간대비 296,638 /▼ 51,010 매수호가/호가잔량 7,895 / 544
상한가/하한가 12,720 / 3,180 총매도/총매수잔량 93,675 / 116,972

매도잔량 호가 매수잔량
24 7,950 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
2 7,940
3 7,935
1 7,930
900 7,925
1 7,920
3 7,915
19,963 7,910
16,556 7,905
33,409 7,900
 
7,895 544
7,890 253
7,885 31,979
7,880 42,894
7,875 22,633
7,870 7,033
7,865 512
7,860 7,376
7,855 207
7,850 2,329
 
총매도잔량 순매수잔량 총매수잔량
70,862 44,898 115,760
시간외잔량 시간외잔량
0 100
 
KODEX 미국달러선물레버리지 261250
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,520.26 (+4.45)    FUTURE 330.10 (+0.20)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:23 7,895 ▼ 55 100 296,638
15:40:00 7,895 ▼ 55 3 296,538
15:30:02 7,895 ▼ 55 207 296,535
15:19:29 7,895 ▼ 55 50 296,328
15:17:48 7,880 ▼ 70 800 296,278
15:17:15 7,895 ▼ 55 1 295,478
15:15:19 7,880 ▼ 70 500 295,477
15:15:18 7,890 ▼ 60 10,158 294,977
15:15:06 7,890 ▼ 60 1 284,819
15:12:53 7,875 ▼ 75 1,287 284,818
15:12:23 7,880 ▼ 70 1 283,531
15:11:28 7,880 ▼ 70 1 283,530
15:10:43 7,875 ▼ 75 103 283,529
15:10:34 7,885 ▼ 65 1 283,426
15:09:54 7,880 ▼ 70 13 283,425
15:09:40 7,890 ▼ 60 1 283,412
15:09:22 7,880 ▼ 70 650 283,411
15:08:46 7,890 ▼ 60 1 282,761
15:08:07 7,880 ▼ 70 150 282,760
15:07:51 7,890 ▼ 60 1 282,610
15:07:22 7,880 ▼ 70 12 282,609
15:06:57 7,890 ▼ 60 1 282,597
15:06:30 7,895 ▼ 55 2 282,596
15:06:23 7,885 ▼ 65 12 282,594
15:06:03 7,900 ▼ 50 1 282,582
15:05:59 7,900 ▼ 50 1 282,581
15:05:28 7,900 ▼ 50 1 282,580
15:05:08 7,900 ▼ 50 1 282,579
15:04:57 7,900 ▼ 50 2 282,578
15:04:43 7,890 ▼ 60 2 282,576
15:04:39 7,890 ▼ 60 1 282,574
15:04:39 7,890 ▼ 60 150 282,573
15:04:36 7,885 ▼ 65 100 282,423
15:04:26 7,885 ▼ 65 1 282,323
15:04:14 7,885 ▼ 65 1 282,322
15:03:55 7,885 ▼ 65 1 282,321
15:03:24 7,885 ▼ 65 1 282,320
15:03:20 7,880 ▼ 70 100 282,319
15:03:20 7,885 ▼ 65 1 282,219
15:02:54 7,885 ▼ 65 2 282,218
15:02:26 7,885 ▼ 65 1 282,216
15:02:23 7,885 ▼ 65 1 282,215
15:01:52 7,885 ▼ 65 1 282,214
15:01:21 7,885 ▼ 65 1 282,213
15:01:09 7,885 ▼ 65 20 282,212
15:00:50 7,885 ▼ 65 2 282,192
15:00:19 7,880 ▼ 70 1 282,190
14:59:48 7,875 ▼ 75 1 282,189
14:59:27 7,875 ▼ 75 10 282,188
14:59:17 7,875 ▼ 75 1 282,178
14:58:56 7,875 ▼ 75 5 282,177
14:58:53 7,875 ▼ 75 10 282,172
14:58:46 7,875 ▼ 75 2 282,162
14:58:24 7,875 ▼ 75 15 282,160
14:58:15 7,875 ▼ 75 1 282,145
14:57:44 7,875 ▼ 75 1 282,144
14:57:22 7,880 ▼ 70 2 282,143
14:57:13 7,875 ▼ 75 2 282,141
14:56:42 7,880 ▼ 70 1 282,139
14:56:11 7,875 ▼ 75 1 282,138
14:55:40 7,875 ▼ 75 1 282,137
14:55:10 7,875 ▼ 75 2 282,136
14:54:39 7,875 ▼ 75 1 282,134
14:54:08 7,880 ▼ 70 1 282,133
14:53:42 7,875 ▼ 75 30 282,132
14:53:42 7,865 ▼ 85 1 282,102
14:53:42 7,865 ▼ 85 149 282,101
14:53:42 7,870 ▼ 80 1 281,952
14:53:37 7,875 ▼ 75 1 281,951
14:53:06 7,875 ▼ 75 2 281,950
14:52:42 7,875 ▼ 75 100 281,948
14:52:35 7,875 ▼ 75 1 281,848
14:52:04 7,875 ▼ 75 1 281,847
14:51:33 7,870 ▼ 80 1 281,846
14:49:33 7,870 ▼ 80 1 281,845
14:48:21 7,870 ▼ 80 300 281,844
14:48:14 7,870 ▼ 80 30 281,544
14:48:05 7,870 ▼ 80 2 281,514
14:47:04 7,870 ▼ 80 100 281,512
14:46:59 7,870 ▼ 80 10 281,412
14:46:36 7,870 ▼ 80 50 281,402
14:46:20 7,870 ▼ 80 2 281,352
14:46:04 7,870 ▼ 80 10 281,350
14:45:49 7,870 ▼ 80 2 281,340
14:45:45 7,865 ▼ 85 1,967 281,338
14:45:31 7,870 ▼ 80 1,043 279,371
14:45:31 7,870 ▼ 80 19,783 278,328
14:45:25 7,875 ▼ 75 30 258,545
14:45:18 7,875 ▼ 75 1 258,515
14:44:47 7,875 ▼ 75 2 258,514
14:44:31 7,870 ▼ 80 1 258,512
14:44:31 7,870 ▼ 80 475 258,511
14:44:16 7,880 ▼ 70 2 258,036
14:43:50 7,880 ▼ 70 5 258,034
14:43:45 7,880 ▼ 70 1 258,029
14:43:14 7,880 ▼ 70 2 258,028
14:43:12 7,880 ▼ 70 40 258,026
14:43:10 7,880 ▼ 70 100 257,986
14:42:44 7,880 ▼ 70 2 257,886
14:42:13 7,875 ▼ 75 1 257,884
14:41:46 7,875 ▼ 75 508 257,883
14:41:42 7,880 ▼ 70 2 257,375
14:41:22 7,880 ▼ 70 1 257,373
14:41:11 7,880 ▼ 70 2 257,372
14:40:56 7,880 ▼ 70 2,343 257,370
14:40:40 7,885 ▼ 65 1 255,027
14:40:09 7,885 ▼ 65 2 255,026
14:39:38 7,885 ▼ 65 2 255,024
14:39:07 7,885 ▼ 65 1 255,022
14:38:51 7,885 ▼ 65 9 255,021
14:38:36 7,885 ▼ 65 2 255,012
14:38:20 7,885 ▼ 65 8 255,010
14:38:05 7,885 ▼ 65 2 255,002
14:37:49 7,885 ▼ 65 9 255,000
14:37:41 7,885 ▼ 65 10 254,991
14:37:34 7,885 ▼ 65 1 254,981
14:37:24 7,885 ▼ 65 9 254,980
14:37:18 7,885 ▼ 65 8 254,971
14:37:03 7,890 ▼ 60 2 254,963
14:36:52 7,890 ▼ 60 8 254,961
14:36:47 7,890 ▼ 60 9 254,953
14:36:32 7,890 ▼ 60 2 254,944
14:36:21 7,885 ▼ 65 9 254,942
14:36:16 7,890 ▼ 60 8 254,933
14:36:01 7,885 ▼ 65 1 254,925
14:35:50 7,885 ▼ 65 8 254,924
14:35:45 7,885 ▼ 65 9 254,916
14:35:30 7,890 ▼ 60 2 254,907
14:35:20 7,890 ▼ 60 9 254,905
14:35:15 7,885 ▼ 65 8 254,896
14:35:14 7,885 ▼ 65 7 254,888
14:35:07 7,885 ▼ 65 4,978 254,881
14:35:00 7,890 ▼ 60 2 249,903
14:34:49 7,890 ▼ 60 8 249,901
14:34:44 7,890 ▼ 60 9 249,893
14:34:44 7,890 ▼ 60 8 249,884
14:34:44 7,890 ▼ 60 6 249,876
14:34:31 7,890 ▼ 60 5 249,870
14:34:29 7,890 ▼ 60 1 249,865
14:34:29 7,890 ▼ 60 1 249,864
14:34:18 7,890 ▼ 60 9 249,863
14:34:13 7,890 ▼ 60 9 249,854
14:34:13 7,890 ▼ 60 6 249,845
14:33:58 7,890 ▼ 60 2 249,839
14:33:51 7,885 ▼ 65 592 249,837
14:33:47 7,890 ▼ 60 8 249,245
14:33:42 7,890 ▼ 60 8 249,237
14:33:42 7,890 ▼ 60 7 249,229
14:33:27 7,890 ▼ 60 2 249,222
14:33:16 7,890 ▼ 60 8 249,220
14:33:11 7,890 ▼ 60 9 249,212
14:33:11 7,890 ▼ 60 6 249,203
14:32:56 7,890 ▼ 60 1 249,197
14:32:45 7,890 ▼ 60 9 249,196
14:32:40 7,890 ▼ 60 8 249,187
14:32:40 7,890 ▼ 60 6 249,179
14:32:25 7,890 ▼ 60 2 249,173
14:32:14 7,890 ▼ 60 8 249,171
14:32:09 7,890 ▼ 60 7 249,163
14:32:09 7,890 ▼ 60 9 249,156
14:31:54 7,890 ▼ 60 2 249,147
14:31:43 7,890 ▼ 60 9 249,145
14:31:38 7,890 ▼ 60 8 249,136
14:31:38 7,890 ▼ 60 6 249,128
14:31:23 7,890 ▼ 60 1 249,122
14:31:12 7,890 ▼ 60 8 249,121
14:31:12 7,890 ▼ 60 12 249,113
14:31:07 7,890 ▼ 60 8 249,101
14:31:07 7,890 ▼ 60 6 249,093
14:30:41 7,890 ▼ 60 9 249,087
14:30:36 7,890 ▼ 60 9 249,078
14:30:36 7,890 ▼ 60 6 249,069
14:30:24 7,890 ▼ 60 10 249,063
14:30:10 7,890 ▼ 60 8 249,053
14:30:05 7,890 ▼ 60 8 249,045
14:30:05 7,890 ▼ 60 7 249,037
14:29:39 7,890 ▼ 60 8 249,030
14:29:34 7,890 ▼ 60 9 249,022
14:29:34 7,890 ▼ 60 6 249,013
14:29:08 7,890 ▼ 60 9 249,007
14:29:07 7,890 ▼ 60 100 248,998
14:29:03 7,890 ▼ 60 6 248,898
14:29:03 7,890 ▼ 60 8 248,892
14:28:37 7,890 ▼ 60 8 248,884
14:28:32 7,890 ▼ 60 9 248,876
14:28:32 7,890 ▼ 60 7 248,867
14:28:06 7,890 ▼ 60 9 248,860
14:28:01 7,890 ▼ 60 8 248,851
14:28:01 7,890 ▼ 60 6 248,843
14:27:35 7,890 ▼ 60 8 248,837
14:27:30 7,890 ▼ 60 8 248,829
14:27:30 7,890 ▼ 60 6 248,821
14:27:05 7,890 ▼ 60 9 248,815
14:27:00 7,890 ▼ 60 9 248,806
14:27:00 7,890 ▼ 60 7 248,797
14:26:34 7,890 ▼ 60 8 248,790
14:26:29 7,890 ▼ 60 8 248,782
14:26:29 7,890 ▼ 60 6 248,774
14:26:03 7,885 ▼ 65 8 248,768
14:25:58 7,885 ▼ 65 9 248,760
14:25:58 7,885 ▼ 65 6 248,751
14:25:32 7,885 ▼ 65 9 248,745
14:25:27 7,885 ▼ 65 8 248,736
14:25:27 7,885 ▼ 65 6 248,728
14:25:01 7,890 ▼ 60 8 248,722
14:24:56 7,885 ▼ 65 7 248,714
14:24:56 7,885 ▼ 65 9 248,707
14:24:45 7,885 ▼ 65 10,111 248,698
14:24:30 7,890 ▼ 60 9 238,587
14:24:25 7,890 ▼ 60 8 238,578
14:24:25 7,890 ▼ 60 6 238,570
14:24:24 7,885 ▼ 65 139 238,564
14:23:59 7,885 ▼ 65 8 238,425
14:23:54 7,885 ▼ 65 8 238,417
14:23:54 7,885 ▼ 65 6 238,409
14:23:28 7,885 ▼ 65 9 238,403
14:23:23 7,885 ▼ 65 7 238,394
14:23:15 7,880 ▼ 70 305 238,387
14:22:57 7,885 ▼ 65 8 238,082
14:22:52 7,885 ▼ 65 6 238,074
14:22:26 7,885 ▼ 65 8 238,068
14:22:21 7,885 ▼ 65 6 238,060
14:21:50 7,885 ▼ 65 7 238,054
14:21:43 7,880 ▼ 70 100 238,047
14:21:31 7,885 ▼ 65 10 237,947
14:21:19 7,885 ▼ 65 6 237,937
14:21:18 7,885 ▼ 65 20 237,931
14:21:03 7,885 ▼ 65 2 237,911
14:20:58 7,880 ▼ 70 200 237,909
14:20:48 7,885 ▼ 65 6 237,709
14:20:17 7,885 ▼ 65 6 237,703
14:19:21 7,880 ▼ 70 100 237,697
14:18:05 7,890 ▼ 60 100 237,597
14:16:34 7,885 ▼ 65 1 237,497
14:16:32 7,885 ▼ 65 100 237,496
14:15:14 7,885 ▼ 65 189 237,396
14:14:43 7,885 ▼ 65 189 237,207
14:14:12 7,885 ▼ 65 188 237,018
14:13:41 7,885 ▼ 65 189 236,830
14:13:10 7,885 ▼ 65 188 236,641
14:13:02 7,880 ▼ 70 40 236,453
14:12:39 7,885 ▼ 65 188 236,413
14:12:08 7,885 ▼ 65 188 236,225
14:11:39 7,890 ▼ 60 22 236,037
14:11:37 7,890 ▼ 60 188 236,015
14:11:08 7,890 ▼ 60 21 235,827
14:11:06 7,890 ▼ 60 188 235,806
14:10:58 7,890 ▼ 60 10 235,618
14:10:37 7,890 ▼ 60 21 235,608
14:10:35 7,890 ▼ 60 188 235,587
14:10:18 7,890 ▼ 60 1 235,399
14:10:07 7,890 ▼ 60 21 235,398
14:10:04 7,890 ▼ 60 188 235,377
14:09:36 7,890 ▼ 60 21 235,189
14:09:33 7,890 ▼ 60 188 235,168
14:09:05 7,890 ▼ 60 21 234,980
14:09:04 7,890 ▼ 60 5 234,959
14:09:02 7,890 ▼ 60 188 234,954
14:08:34 7,890 ▼ 60 21 234,766
14:08:32 7,890 ▼ 60 4 234,745
14:08:31 7,890 ▼ 60 188 234,741
14:08:03 7,890 ▼ 60 21 234,553
14:08:02 7,890 ▼ 60 4 234,532
14:08:00 7,890 ▼ 60 188 234,528
14:07:38 7,890 ▼ 60 1,000 234,340
14:07:32 7,890 ▼ 60 21 233,340
14:07:31 7,890 ▼ 60 4 233,319
14:07:30 7,890 ▼ 60 188 233,315
14:07:19 7,890 ▼ 60 100 233,127
14:07:01 7,890 ▼ 60 21 233,027
14:07:00 7,890 ▼ 60 4 233,006
14:06:59 7,890 ▼ 60 188 233,002
14:06:30 7,890 ▼ 60 22 232,814
14:06:29 7,890 ▼ 60 5 232,792
14:06:28 7,890 ▼ 60 188 232,787
14:05:59 7,890 ▼ 60 21 232,599
14:05:58 7,890 ▼ 60 4 232,578
14:05:57 7,890 ▼ 60 188 232,574
14:05:28 7,890 ▼ 60 21 232,386
14:05:27 7,890 ▼ 60 4 232,365
14:05:27 7,890 ▼ 60 21 232,361
14:05:26 7,890 ▼ 60 188 232,340
14:04:57 7,890 ▼ 60 21 232,152
14:04:56 7,890 ▼ 60 4 232,131
14:04:56 7,890 ▼ 60 21 232,127
14:04:55 7,890 ▼ 60 88 232,106
14:04:55 7,885 ▼ 65 100 232,018
14:04:43 7,885 ▼ 65 100 231,918
14:04:26 7,885 ▼ 65 21 231,818
14:04:25 7,885 ▼ 65 4 231,797
14:04:25 7,885 ▼ 65 21 231,793
14:04:24 7,885 ▼ 65 188 231,772
14:03:55 7,885 ▼ 65 21 231,584
14:03:54 7,885 ▼ 65 5 231,563
14:03:54 7,885 ▼ 65 21 231,558
14:03:53 7,885 ▼ 65 188 231,537
14:03:53 7,880 ▼ 70 100 231,349
14:03:24 7,885 ▼ 65 21 231,249
14:03:23 7,885 ▼ 65 4 231,228
14:03:23 7,885 ▼ 65 21 231,224
14:03:22 7,885 ▼ 65 188 231,203
14:02:53 7,885 ▼ 65 21 231,015
14:02:52 7,885 ▼ 65 4 230,994
14:02:52 7,885 ▼ 65 21 230,990
14:02:51 7,885 ▼ 65 188 230,969
14:02:24 7,880 ▼ 70 6,500 230,781
14:02:23 7,885 ▼ 65 21 224,281
14:02:21 7,885 ▼ 65 4 224,260
14:02:21 7,885 ▼ 65 21 224,256
14:02:20 7,885 ▼ 65 188 224,235
14:01:52 7,885 ▼ 65 21 224,047
14:01:50 7,885 ▼ 65 4 224,026
14:01:50 7,885 ▼ 65 21 224,022
14:01:49 7,885 ▼ 65 188 224,001
14:01:36 7,885 ▼ 65 1 223,813
14:01:34 7,885 ▼ 65 1 223,812
14:01:31 7,885 ▼ 65 1 223,811
14:01:29 7,885 ▼ 65 1 223,810
14:01:21 7,885 ▼ 65 22 223,809
14:01:19 7,885 ▼ 65 5 223,787
14:01:19 7,885 ▼ 65 21 223,782
14:01:18 7,885 ▼ 65 188 223,761
14:01:11 7,885 ▼ 65 100 223,573
14:00:50 7,885 ▼ 65 21 223,473
14:00:48 7,885 ▼ 65 4 223,452
14:00:48 7,885 ▼ 65 21 223,448
14:00:47 7,885 ▼ 65 188 223,427
14:00:19 7,885 ▼ 65 21 223,239
14:00:17 7,885 ▼ 65 4 223,218
14:00:17 7,885 ▼ 65 21 223,214
14:00:16 7,885 ▼ 65 188 223,193
13:59:51 7,880 ▼ 70 2,541 223,005
13:59:48 7,885 ▼ 65 21 220,464
13:59:47 7,885 ▼ 65 4 220,443
13:59:46 7,885 ▼ 65 21 220,439
13:59:17 7,885 ▼ 65 21 220,418
13:59:16 7,885 ▼ 65 4 220,397
13:59:15 7,885 ▼ 65 21 220,393
13:59:14 7,880 ▼ 70 5,294 220,372
13:59:06 7,885 ▼ 65 100 215,078
13:58:49 7,885 ▼ 65 100 214,978
13:58:46 7,885 ▼ 65 21 214,878
13:58:45 7,885 ▼ 65 5 214,857
13:58:44 7,885 ▼ 65 21 214,852
13:58:15 7,885 ▼ 65 21 214,831
13:58:14 7,885 ▼ 65 4 214,810
13:58:13 7,885 ▼ 65 20 214,806
13:57:53 7,885 ▼ 65 100 214,786
13:57:44 7,885 ▼ 65 21 214,686
13:57:43 7,885 ▼ 65 4 214,665
13:57:43 7,885 ▼ 65 21 214,661
13:57:13 7,885 ▼ 65 21 214,640
13:57:12 7,885 ▼ 65 4 214,619
13:57:12 7,885 ▼ 65 21 214,615
13:57:06 7,885 ▼ 65 2 214,594
13:56:42 7,885 ▼ 65 21 214,592
13:56:41 7,885 ▼ 65 4 214,571
13:56:41 7,885 ▼ 65 21 214,567
13:56:28 7,885 ▼ 65 500 214,546
13:56:16 7,885 ▼ 65 34 214,046
13:56:12 7,890 ▼ 60 100 214,012
13:56:10 7,890 ▼ 60 5 213,912
13:56:10 7,890 ▼ 60 21 213,907
13:55:47 7,890 ▼ 60 10 213,886
13:55:39 7,890 ▼ 60 4 213,876
13:55:39 7,890 ▼ 60 21 213,872
13:55:08 7,890 ▼ 60 4 213,851
13:55:08 7,890 ▼ 60 21 213,847
13:54:37 7,890 ▼ 60 4 213,826
13:54:37 7,890 ▼ 60 21 213,822
13:54:06 7,885 ▼ 65 4 213,801
13:54:06 7,885 ▼ 65 20 213,797
13:53:35 7,885 ▼ 65 21 213,777
13:53:12 7,885 ▼ 65 100 213,756
13:53:04 7,885 ▼ 65 21 213,656
13:52:33 7,890 ▼ 60 21 213,635
13:52:02 7,885 ▼ 65 21 213,614
13:51:31 7,890 ▼ 60 21 213,593
13:51:07 7,885 ▼ 65 10 213,572
13:51:00 7,885 ▼ 65 21 213,562
13:50:57 7,885 ▼ 65 10 213,541
13:50:29 7,890 ▼ 60 20 213,531
13:50:27 7,890 ▼ 60 100 213,511
13:49:13 7,885 ▼ 65 456 213,411
13:47:54 7,890 ▼ 60 30 212,955
13:47:42 7,890 ▼ 60 10 212,925
13:46:53 7,895 ▼ 55 64 212,915
13:46:22 7,890 ▼ 60 63 212,851
13:45:50 7,890 ▼ 60 63 212,788
13:45:19 7,890 ▼ 60 64 212,725
13:44:47 7,890 ▼ 60 63 212,661
13:44:29 7,890 ▼ 60 1 212,598
13:44:16 7,890 ▼ 60 63 212,597
13:43:45 7,895 ▼ 55 64 212,534
13:43:13 7,895 ▼ 55 63 212,470
13:42:42 7,895 ▼ 55 63 212,407
13:42:10 7,895 ▼ 55 58 212,344
13:42:10 7,890 ▼ 60 5 212,286
13:41:39 7,890 ▼ 60 64 212,281
13:41:30 7,890 ▼ 60 14 212,217
13:41:07 7,890 ▼ 60 63 212,203
13:40:52 7,885 ▼ 65 5 212,140
13:40:36 7,890 ▼ 60 63 212,135
13:40:31 7,890 ▼ 60 5 212,072
13:40:04 7,890 ▼ 60 64 212,067
13:40:02 7,890 ▼ 60 3 212,003
13:39:33 7,890 ▼ 60 63 212,000
13:39:31 7,890 ▼ 60 2 211,937
13:39:02 7,890 ▼ 60 63 211,935
13:39:00 7,890 ▼ 60 2 211,872
13:38:30 7,890 ▼ 60 63 211,870
13:38:29 7,890 ▼ 60 2 211,807
13:38:13 7,885 ▼ 65 100 211,805
13:38:02 7,885 ▼ 65 10 211,705
13:37:59 7,885 ▼ 65 63 211,695
13:37:58 7,885 ▼ 65 2 211,632
13:37:27 7,890 ▼ 60 63 211,630
13:37:27 7,890 ▼ 60 2 211,567
13:37:11 7,890 ▼ 60 1 211,565
13:36:56 7,890 ▼ 60 2 211,564
13:36:56 7,890 ▼ 60 63 211,562
13:36:25 7,890 ▼ 60 2 211,499
13:35:54 7,890 ▼ 60 2 211,497
13:35:23 7,890 ▼ 60 2 211,495
13:34:52 7,885 ▼ 65 3 211,493
13:34:21 7,890 ▼ 60 2 211,490
13:33:50 7,890 ▼ 60 2 211,488
13:33:19 7,890 ▼ 60 2 211,486
13:32:48 7,890 ▼ 60 2 211,484
13:32:23 7,890 ▼ 60 100 211,482
13:32:18 7,890 ▼ 60 2 211,382
13:31:47 7,885 ▼ 65 2 211,380
13:31:16 7,885 ▼ 65 2 211,378
13:30:45 7,885 ▼ 65 2 211,376
13:30:39 7,885 ▼ 65 1,000 211,374
13:30:14 7,885 ▼ 65 2 210,374
13:29:43 7,885 ▼ 65 3 210,372
13:29:12 7,885 ▼ 65 2 210,369
13:28:41 7,885 ▼ 65 2 210,367
13:28:10 7,885 ▼ 65 2 210,365
13:27:47 7,875 ▼ 75 200 210,363
13:27:39 7,885 ▼ 65 2 210,163
13:27:08 7,885 ▼ 65 2 210,161
13:26:37 7,885 ▼ 65 2 210,159
13:26:24 7,885 ▼ 65 5 210,157
13:26:06 7,885 ▼ 65 2 210,152
13:25:53 7,885 ▼ 65 4 210,150
13:25:35 7,885 ▼ 65 2 210,146
13:25:22 7,885 ▼ 65 4 210,144
13:25:04 7,885 ▼ 65 1 210,140
13:25:04 7,880 ▼ 70 1 210,139
13:25:04 7,875 ▼ 75 676 210,138
13:24:57 7,875 ▼ 75 3 209,462
13:24:51 7,875 ▼ 75 4 209,459
13:24:51 7,875 ▼ 75 20 209,455
13:24:41 7,875 ▼ 75 464 209,435
13:24:20 7,875 ▼ 75 4 208,971
13:24:17 7,875 ▼ 75 20 208,967
13:24:02 7,875 ▼ 75 10 208,947
13:23:49 7,875 ▼ 75 5 208,937
13:23:18 7,875 ▼ 75 4 208,932
13:23:12 7,875 ▼ 75 10 208,928
13:22:47 7,880 ▼ 70 4 208,918
13:22:31 7,870 ▼ 80 1 208,914
13:22:31 7,870 ▼ 80 906 208,913
13:22:16 7,880 ▼ 70 4 208,007
13:21:57 7,875 ▼ 75 1 208,003
13:21:57 7,875 ▼ 75 1 208,002
13:21:57 7,875 ▼ 75 1 208,001
13:21:45 7,875 ▼ 75 4 208,000
13:21:39 7,880 ▼ 70 400 207,996
13:21:14 7,880 ▼ 70 5 207,596
13:20:44 7,880 ▼ 70 4 207,591
13:20:26 7,875 ▼ 75 13,492 207,587
13:20:13 7,880 ▼ 70 4 194,095
13:19:42 7,885 ▼ 65 4 194,091
13:19:35 7,880 ▼ 70 300 194,087
13:19:11 7,880 ▼ 70 4 193,787
13:19:02 7,880 ▼ 70 2 193,783
13:19:01 7,880 ▼ 70 5 193,781
13:18:55 7,880 ▼ 70 5,000 193,776
13:18:50 7,880 ▼ 70 100 188,776
13:18:40 7,880 ▼ 70 5 188,676
13:18:11 7,880 ▼ 70 20 188,671
13:18:09 7,880 ▼ 70 4 188,651
13:17:56 7,880 ▼ 70 1 188,647
13:17:38 7,880 ▼ 70 4 188,646
13:17:11 7,880 ▼ 70 100 188,642
13:17:07 7,880 ▼ 70 4 188,542
13:17:05 7,880 ▼ 70 4,998 188,538
13:17:05 7,880 ▼ 70 6,327 183,540
13:16:56 7,885 ▼ 65 1 177,213
13:16:36 7,885 ▼ 65 4 177,212
13:16:05 7,885 ▼ 65 5 177,208
13:15:56 7,885 ▼ 65 1 177,203
13:15:34 7,885 ▼ 65 4 177,202
13:15:26 7,885 ▼ 65 50 177,198
13:15:19 7,885 ▼ 65 1 177,148
13:15:03 7,885 ▼ 65 4 177,147
13:14:32 7,885 ▼ 65 4 177,143

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,520.26 ▲ 4.45 0.18%
코스닥 879.99 ▼ 18.2 -2.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.