KODEX 미국달러선물레버리지
(261250)
코스피

액면가 0원
  12.13 15:59

8,890 (8,970)   [시가/고가/저가] 8,935 / 8,940 / 8,865 
전일비/등락률 ▼ 80 (-0.89%) 매도호가/호가잔량 8,895 / 200
거래량/전일동시간대비 98,746 /▲ 22,527 매수호가/호가잔량 8,890 / 14,391
상한가/하한가 14,350 / 3,590 총매도/총매수잔량 112,382 / 92,304

매도잔량 호가 매수잔량
100 8,950 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
96 8,945
40 8,935
300 8,925
100 8,920
24,893 8,915
25,010 8,910
24,731 8,905
10,905 8,900
200 8,895
 
8,890 14,391
8,885 24,351
8,880 25,200
8,875 784
8,870 307
8,865 100
8,860 1,443
8,855 195
8,850 14,130
8,845 80
 
총매도잔량 순매수잔량 총매수잔량
86,375 -5,394 80,981
시간외잔량 시간외잔량
90 0
 
KODEX 미국달러선물레버리지 261250
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,095.55 (+12.98)    FUTURE 270.05 (+1.25)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:19 8,890 ▼ 80 23,344 98,746
15:19:59 8,885 ▼ 85 1 75,402
15:19:41 8,880 ▼ 90 1,002 75,401
15:16:20 8,875 ▼ 95 100 74,399
15:15:57 8,875 ▼ 95 1 74,299
15:15:12 8,880 ▼ 90 57 74,298
15:14:57 8,875 ▼ 95 1 74,241
15:14:44 8,875 ▼ 95 56 74,240
15:14:15 8,875 ▼ 95 57 74,184
15:14:00 8,875 ▼ 95 1 74,127
15:13:56 8,875 ▼ 95 1 74,126
15:13:47 8,875 ▼ 95 56 74,125
15:13:19 8,875 ▼ 95 56 74,069
15:13:03 8,875 ▼ 95 1 74,013
15:12:55 8,875 ▼ 95 101 74,012
15:12:51 8,880 ▼ 90 57 73,911
15:12:22 8,880 ▼ 90 56 73,854
15:12:06 8,880 ▼ 90 1 73,798
15:11:54 8,880 ▼ 90 56 73,797
15:11:26 8,880 ▼ 90 56 73,741
15:11:09 8,880 ▼ 90 1 73,685
15:10:58 8,875 ▼ 95 56 73,684
15:10:54 8,875 ▼ 95 100 73,628
15:10:29 8,875 ▼ 95 57 73,528
15:10:12 8,875 ▼ 95 1 73,471
15:10:01 8,875 ▼ 95 56 73,470
15:09:54 8,875 ▼ 95 50 73,414
15:09:33 8,875 ▼ 95 56 73,364
15:09:15 8,875 ▼ 95 1 73,308
15:09:07 8,870 ▼ 100 1 73,307
15:09:05 8,875 ▼ 95 56 73,306
15:08:41 8,865 ▼ 105 4,064 73,250
15:08:40 8,865 ▼ 105 90 69,186
15:08:36 8,870 ▼ 100 57 69,096
15:08:27 8,870 ▼ 100 12 69,039
15:08:19 8,870 ▼ 100 2 69,027
15:08:18 8,875 ▼ 95 1 69,025
15:08:13 8,870 ▼ 100 2 69,024
15:08:08 8,870 ▼ 100 5 68,971
15:08:08 8,875 ▼ 95 51 69,022
15:08:01 8,870 ▼ 100 2 68,966
15:07:55 8,870 ▼ 100 497 68,964
15:07:52 8,875 ▼ 95 2 68,467
15:07:40 8,875 ▼ 95 56 68,465
15:07:28 8,875 ▼ 95 50 68,409
15:07:21 8,875 ▼ 95 1 68,359
15:07:12 8,875 ▼ 95 100 68,358
15:07:11 8,875 ▼ 95 56 68,258
15:07:03 8,875 ▼ 95 1 68,202
15:06:58 8,875 ▼ 95 504 68,201
15:06:43 8,880 ▼ 90 56 67,697
15:06:24 8,880 ▼ 90 1 67,641
15:06:15 8,880 ▼ 90 56 67,640
15:05:42 8,880 ▼ 90 238 67,584
15:05:00 8,890 ▼ 80 1 67,346
15:04:45 8,885 ▼ 85 567 67,345
15:04:07 8,885 ▼ 85 20 66,778
15:02:49 8,890 ▼ 80 1 66,758
15:00:24 8,885 ▼ 85 2 66,757
14:58:59 8,885 ▼ 85 11 66,755
14:53:13 8,885 ▼ 85 493 66,744
14:53:09 8,885 ▼ 85 7 66,251
14:50:48 8,890 ▼ 80 20 66,244
14:46:27 8,890 ▼ 80 2 66,224
14:45:56 8,885 ▼ 85 2 66,222
14:45:25 8,885 ▼ 85 2 66,220
14:44:54 8,885 ▼ 85 2 66,218
14:44:39 8,880 ▼ 90 270 66,216
14:44:23 8,885 ▼ 85 2 65,946
14:43:52 8,890 ▼ 80 2 65,944
14:43:21 8,890 ▼ 80 2 65,942
14:42:50 8,885 ▼ 85 1 65,940
14:42:19 8,890 ▼ 80 2 65,939
14:41:48 8,890 ▼ 80 2 65,937
14:41:17 8,890 ▼ 80 2 65,935
14:40:47 8,890 ▼ 80 2 65,933
14:40:16 8,890 ▼ 80 2 65,931
14:39:45 8,890 ▼ 80 2 65,929
14:39:14 8,890 ▼ 80 1 65,927
14:38:43 8,890 ▼ 80 2 65,926
14:38:12 8,890 ▼ 80 2 65,924
14:37:41 8,890 ▼ 80 2 65,922
14:37:10 8,890 ▼ 80 2 65,920
14:36:39 8,895 ▼ 75 2 65,918
14:36:08 8,895 ▼ 75 2 65,916
14:35:37 8,895 ▼ 75 2 65,914
14:35:06 8,895 ▼ 75 1 65,912
14:34:35 8,900 ▼ 70 2 65,911
14:34:04 8,895 ▼ 75 2 65,909
14:33:48 8,895 ▼ 75 240 65,907
14:33:33 8,900 ▼ 70 2 65,667
14:33:02 8,900 ▼ 70 2 65,665
14:32:32 8,900 ▼ 70 2 65,663
14:32:01 8,900 ▼ 70 2 65,661
14:31:30 8,900 ▼ 70 1 65,659
14:28:58 8,900 ▼ 70 100 65,658
14:27:23 8,900 ▼ 70 110 65,558
14:26:03 8,895 ▼ 75 102 65,448
14:25:35 8,895 ▼ 75 944 65,346
14:23:29 8,895 ▼ 75 1 64,402
14:23:22 8,895 ▼ 75 1 64,401
14:21:55 8,890 ▼ 80 50 64,400
14:15:45 8,890 ▼ 80 50 64,350
14:14:14 8,890 ▼ 80 1 64,300
14:14:06 8,890 ▼ 80 1 64,299
14:13:49 8,890 ▼ 80 1 64,298
14:13:25 8,890 ▼ 80 10,054 64,297
14:03:50 8,885 ▼ 85 17 54,243
14:00:02 8,890 ▼ 80 1,200 54,226
13:53:32 8,890 ▼ 80 2 53,026
13:51:42 8,890 ▼ 80 1 53,024
13:50:13 8,890 ▼ 80 1 53,023
13:49:11 8,890 ▼ 80 11 53,022
13:48:43 8,895 ▼ 75 1 53,011
13:48:38 8,890 ▼ 80 10 53,010
13:48:37 8,890 ▼ 80 1,936 53,000
13:48:33 8,895 ▼ 75 30 51,064
13:48:04 8,890 ▼ 80 64 51,034
13:47:13 8,890 ▼ 80 1 50,970
13:46:01 8,890 ▼ 80 10 50,969
13:45:48 8,890 ▼ 80 20 50,959
13:45:44 8,890 ▼ 80 1 50,939
13:44:14 8,890 ▼ 80 1 50,938
13:42:44 8,890 ▼ 80 1 50,937
13:41:15 8,890 ▼ 80 1 50,936
13:39:45 8,890 ▼ 80 1 50,935
13:38:15 8,890 ▼ 80 1 50,934
13:37:56 8,880 ▼ 90 10 50,933
13:37:02 8,885 ▼ 85 10 50,923
13:36:45 8,890 ▼ 80 1 50,913
13:26:35 8,900 ▼ 70 7 50,912
13:24:23 8,900 ▼ 70 9 50,905
13:23:32 8,900 ▼ 70 8 50,896
13:22:47 8,900 ▼ 70 12 50,888
13:18:21 8,900 ▼ 70 1 50,876
13:18:00 8,900 ▼ 70 1 50,875
13:17:50 8,900 ▼ 70 1 50,874
13:17:11 8,895 ▼ 75 184 50,873
13:16:58 8,895 ▼ 75 1 50,689
13:16:48 8,895 ▼ 75 1 50,688
13:15:46 8,895 ▼ 75 1 50,687
13:15:25 8,895 ▼ 75 1 50,686
13:14:44 8,895 ▼ 75 1 50,685
13:13:53 8,895 ▼ 75 1 50,684
13:13:42 8,895 ▼ 75 1 50,683
13:12:40 8,895 ▼ 75 1 50,682
13:12:20 8,895 ▼ 75 1 50,681
13:11:39 8,895 ▼ 75 1 50,680
13:10:47 8,895 ▼ 75 1 50,679
13:10:37 8,895 ▼ 75 1 50,678
13:09:35 8,890 ▼ 80 1 50,677
13:09:14 8,890 ▼ 80 1 50,676
13:08:33 8,890 ▼ 80 1 50,675
13:07:41 8,895 ▼ 75 1 50,674
13:07:31 8,895 ▼ 75 1 50,673
13:07:31 8,895 ▼ 75 1 50,672
13:07:31 8,895 ▼ 75 1 50,671
13:07:00 8,890 ▼ 80 249 50,670
13:06:29 8,890 ▼ 80 1 50,421
13:06:16 8,885 ▼ 85 477 50,420
13:06:09 8,885 ▼ 85 1 49,943
13:05:53 8,885 ▼ 85 7 49,942
13:05:27 8,885 ▼ 85 1 49,935
13:04:54 8,885 ▼ 85 1 49,934
13:04:36 8,885 ▼ 85 1 49,933
13:04:26 8,885 ▼ 85 1 49,932
13:04:11 8,885 ▼ 85 1 49,931
13:04:01 8,885 ▼ 85 1 49,930
13:03:28 8,885 ▼ 85 1 49,929
13:03:24 8,885 ▼ 85 1 49,928
13:03:03 8,885 ▼ 85 1 49,927
13:02:46 8,885 ▼ 85 1 49,926
13:02:32 8,885 ▼ 85 1 49,925
13:02:03 8,885 ▼ 85 1 49,924
13:01:20 8,885 ▼ 85 1 49,923
13:01:02 8,885 ▼ 85 1 49,922
13:00:37 8,885 ▼ 85 1 49,921
13:00:18 8,880 ▼ 90 5,690 49,920
12:59:55 8,880 ▼ 90 1 44,230
12:59:32 8,880 ▼ 90 1 44,229
12:59:12 8,880 ▼ 90 1 44,228
12:58:29 8,880 ▼ 90 1 44,227
12:58:02 8,880 ▼ 90 1 44,226
12:57:47 8,880 ▼ 90 1 44,225
12:57:04 8,880 ▼ 90 1 44,224
12:56:33 8,880 ▼ 90 1 44,223
12:56:21 8,880 ▼ 90 1 44,222
12:55:38 8,880 ▼ 90 1 44,221
12:55:03 8,880 ▼ 90 1 44,220
12:54:56 8,880 ▼ 90 1 44,219
12:54:13 8,880 ▼ 90 1 44,218
12:53:33 8,880 ▼ 90 1 44,217
12:53:30 8,880 ▼ 90 1 44,216
12:52:54 8,880 ▼ 90 3 44,215
12:52:47 8,880 ▼ 90 1 44,212
12:52:05 8,880 ▼ 90 1 44,211
12:52:04 8,880 ▼ 90 1 44,210
12:51:22 8,880 ▼ 90 1 44,209
12:50:39 8,880 ▼ 90 1 44,208
12:50:34 8,880 ▼ 90 1 44,207
12:49:57 8,880 ▼ 90 1 44,206
12:49:04 8,880 ▼ 90 1 44,205
12:48:13 8,875 ▼ 95 50 44,204
12:45:35 8,880 ▼ 90 10 44,154
12:42:38 8,880 ▼ 90 10 44,144
12:40:12 8,875 ▼ 95 100 44,134
12:39:04 8,870 ▼ 100 60 44,034
12:39:04 8,870 ▼ 100 40 43,974
12:38:23 8,870 ▼ 100 100 43,934
12:37:51 8,870 ▼ 100 1 43,834
12:36:26 8,870 ▼ 100 100 43,833
12:36:08 8,870 ▼ 100 384 43,733
12:35:50 8,875 ▼ 95 1 43,349
12:34:37 8,875 ▼ 95 100 43,348
12:33:49 8,880 ▼ 90 1 43,248
12:32:51 8,875 ▼ 95 200 43,247
12:32:04 8,880 ▼ 90 1 43,047
12:31:48 8,880 ▼ 90 1 43,046
12:30:35 8,880 ▼ 90 1 43,045
12:30:09 8,870 ▼ 100 16 43,044
12:29:47 8,875 ▼ 95 1 43,028
12:29:05 8,875 ▼ 95 1 43,027
12:27:35 8,875 ▼ 95 1 43,026
12:26:41 8,875 ▼ 95 100 43,025
12:26:37 8,875 ▼ 95 1 42,925
12:26:06 8,875 ▼ 95 1 42,924
12:25:46 8,870 ▼ 100 50 42,923
12:24:36 8,875 ▼ 95 1 42,873
12:24:36 8,875 ▼ 95 1 42,872
12:23:06 8,875 ▼ 95 1 42,871
12:22:35 8,875 ▼ 95 1 42,870
12:21:36 8,875 ▼ 95 1 42,869
12:21:01 8,875 ▼ 95 100 42,868
12:20:35 8,875 ▼ 95 1 42,768
12:20:07 8,880 ▼ 90 1 42,767
12:19:23 8,875 ▼ 95 110 42,766
12:18:52 8,880 ▼ 90 12 42,656
12:18:37 8,880 ▼ 90 1 42,644
12:18:32 8,880 ▼ 90 1 42,643
12:17:07 8,880 ▼ 90 1 42,642
12:17:03 8,875 ▼ 95 151 42,641
12:15:37 8,880 ▼ 90 1 42,490
12:15:33 8,875 ▼ 95 38 42,489
12:14:35 8,875 ▼ 95 60 42,451
12:14:33 8,875 ▼ 95 1 42,391
12:14:30 8,875 ▼ 95 1 42,390
12:13:28 8,875 ▼ 95 1 42,389
12:12:29 8,875 ▼ 95 1 42,388
12:11:20 8,875 ▼ 95 1 42,387
12:10:16 8,870 ▼ 100 1 42,386
12:10:01 8,870 ▼ 100 200 42,385
12:09:42 8,870 ▼ 100 100 42,185
12:09:27 8,870 ▼ 100 100 42,085
12:09:14 8,870 ▼ 100 1 41,985
12:09:00 8,870 ▼ 100 100 41,984
12:08:58 8,875 ▼ 95 100 41,884
12:08:29 8,875 ▼ 95 50 41,784
12:08:14 8,875 ▼ 95 50 41,734
12:08:08 8,875 ▼ 95 1 41,684
12:07:47 8,870 ▼ 100 1,157 41,683
12:07:33 8,875 ▼ 95 50 40,526
12:07:13 8,875 ▼ 95 1 40,476
12:07:04 8,875 ▼ 95 1 40,475
12:06:49 8,875 ▼ 95 2,174 40,474
12:06:00 8,880 ▼ 90 1 38,300
12:05:54 8,880 ▼ 90 100 38,299
12:05:39 8,880 ▼ 90 50 38,199
12:05:34 8,880 ▼ 90 100 38,149
12:05:15 8,880 ▼ 90 400 38,049
12:05:12 8,885 ▼ 85 1 37,649
12:04:42 8,885 ▼ 85 1 37,648
12:03:52 8,885 ▼ 85 1 37,647
12:03:13 8,885 ▼ 85 1 37,646
12:03:11 8,885 ▼ 85 1 37,645
12:02:48 8,885 ▼ 85 1 37,644
12:01:43 8,885 ▼ 85 1 37,643
12:01:39 8,880 ▼ 90 2,679 37,642
12:00:39 8,885 ▼ 85 1 34,963
12:00:13 8,885 ▼ 85 1 34,962
12:00:01 8,880 ▼ 90 150 34,961
11:58:43 8,885 ▼ 85 1 34,811
11:58:37 8,880 ▼ 90 900 34,810
11:57:29 8,880 ▼ 90 562 33,910
11:57:14 8,885 ▼ 85 1 33,348
11:57:08 8,885 ▼ 85 1 33,347
11:56:44 8,885 ▼ 85 50 33,346
11:55:44 8,885 ▼ 85 1 33,296
11:55:08 8,885 ▼ 85 1 33,295
11:54:59 8,885 ▼ 85 50 33,294
11:54:53 8,880 ▼ 90 242 33,244
11:54:16 8,885 ▼ 85 400 33,002
11:54:14 8,890 ▼ 80 1 32,602
11:53:16 8,885 ▼ 85 5 32,601
11:53:02 8,885 ▼ 85 1 32,596
11:52:45 8,885 ▼ 85 1 32,595
11:51:15 8,885 ▼ 85 1 32,594
11:51:11 8,880 ▼ 90 5,000 32,593
11:50:39 8,885 ▼ 85 134 27,593
11:49:45 8,890 ▼ 80 1 27,459
11:49:11 8,890 ▼ 80 5 27,458
11:47:00 8,885 ▼ 85 1 27,453
11:46:57 8,880 ▼ 90 1,200 27,452
11:46:51 8,885 ▼ 85 100 26,252
11:45:42 8,885 ▼ 85 731 26,152
11:45:21 8,890 ▼ 80 2 25,421
11:45:14 8,890 ▼ 80 48 25,419
11:43:05 8,885 ▼ 85 55 25,371
11:42:57 8,890 ▼ 80 1 25,316
11:42:38 8,890 ▼ 80 100 25,315
11:41:46 8,890 ▼ 80 64 25,215
11:41:43 8,890 ▼ 80 1,083 25,151
11:41:37 8,895 ▼ 75 5 24,068
11:41:19 8,895 ▼ 75 100 24,063
11:40:56 8,895 ▼ 75 1 23,963
11:40:00 8,895 ▼ 75 100 23,962
11:38:32 8,895 ▼ 75 552 23,862
11:38:10 8,900 ▼ 70 100 23,310
11:37:49 8,900 ▼ 70 1 23,210
11:35:48 8,900 ▼ 70 1 23,209
11:35:22 8,900 ▼ 70 160 23,208
11:35:19 8,905 ▼ 65 1 23,048
11:34:26 8,900 ▼ 70 653 23,047
11:34:26 8,900 ▼ 70 1 22,394
11:34:26 8,900 ▼ 70 314 22,393
11:33:49 8,905 ▼ 65 1 22,079
11:32:43 8,905 ▼ 65 11 22,078
11:32:19 8,905 ▼ 65 1 22,067
11:31:12 8,910 ▼ 60 11 22,066
11:30:50 8,910 ▼ 60 1 22,055
11:29:20 8,910 ▼ 60 1 22,054
11:27:50 8,910 ▼ 60 1 22,053
11:27:40 8,905 ▼ 65 468 22,052
11:26:31 8,910 ▼ 60 5 21,584
11:26:21 8,910 ▼ 60 1 21,579
11:24:51 8,910 ▼ 60 1 21,578
11:24:39 8,910 ▼ 60 1 21,577
11:23:21 8,910 ▼ 60 1 21,576
11:21:57 8,905 ▼ 65 100 21,575
11:21:52 8,905 ▼ 65 1 21,475
11:20:51 8,905 ▼ 65 3 21,474
11:20:22 8,905 ▼ 65 1 21,471
11:17:37 8,900 ▼ 70 1,118 21,470
11:17:16 8,905 ▼ 65 100 20,352
11:17:03 8,900 ▼ 70 2,374 20,252
11:16:38 8,905 ▼ 65 5 17,878
11:16:14 8,905 ▼ 65 73 17,873
11:16:08 8,910 ▼ 60 10 17,800
11:16:06 8,910 ▼ 60 3,011 17,790
11:16:01 8,910 ▼ 60 20 14,779
11:15:10 8,915 ▼ 55 1,048 14,759
11:14:04 8,920 ▼ 50 2 13,711
11:13:13 8,920 ▼ 50 5 13,709
11:11:33 8,920 ▼ 50 210 13,704
11:11:08 8,925 ▼ 45 4 13,494
11:08:01 8,925 ▼ 45 152 13,490
11:04:35 8,930 ▼ 40 10 13,338
10:56:05 8,930 ▼ 40 37 13,328
10:53:46 8,935 ▼ 35 5 13,291
10:45:06 8,935 ▼ 35 2,073 13,286
10:41:04 8,935 ▼ 35 13 11,213
10:40:33 8,935 ▼ 35 12 11,200
10:40:02 8,935 ▼ 35 13 11,188
10:39:31 8,935 ▼ 35 12 11,175
10:39:00 8,935 ▼ 35 13 11,163
10:38:29 8,930 ▼ 40 7 11,150
10:38:29 8,935 ▼ 35 5 11,143
10:37:58 8,930 ▼ 40 13 11,138
10:37:27 8,930 ▼ 40 12 11,125
10:36:56 8,935 ▼ 35 13 11,113
10:36:26 8,935 ▼ 35 12 11,100
10:35:55 8,935 ▼ 35 13 11,088
10:35:24 8,930 ▼ 40 12 11,075
10:34:53 8,935 ▼ 35 13 11,063
10:34:22 8,935 ▼ 35 12 11,050
10:33:51 8,935 ▼ 35 13 11,038
10:33:20 8,935 ▼ 35 12 11,025
10:32:49 8,935 ▼ 35 13 11,013
10:32:40 8,935 ▼ 35 150 11,000
10:32:24 8,935 ▼ 35 180 10,850
10:32:18 8,935 ▼ 35 12 10,670
10:31:47 8,935 ▼ 35 13 10,658
10:31:16 8,935 ▼ 35 12 10,645
10:30:45 8,935 ▼ 35 13 10,633
10:30:14 8,940 ▼ 30 12 10,620
10:29:43 8,935 ▼ 35 13 10,608
10:29:21 8,935 ▼ 35 5 10,595
10:29:12 8,930 ▼ 40 12 10,590
10:28:42 8,925 ▼ 45 8 10,578
10:28:42 8,930 ▼ 40 5 10,570
10:28:11 8,930 ▼ 40 12 10,565
10:27:40 8,925 ▼ 45 13 10,553
10:27:09 8,925 ▼ 45 12 10,540
10:26:38 8,925 ▼ 45 13 10,528
10:26:07 8,925 ▼ 45 12 10,515
10:24:58 8,925 ▼ 45 1 10,503
10:23:30 8,930 ▼ 40 1,370 10,502
10:19:48 8,930 ▼ 40 6 9,132
10:19:36 8,935 ▼ 35 2 9,126
10:19:05 8,935 ▼ 35 1 9,124
10:18:34 8,935 ▼ 35 1 9,123
10:18:03 8,935 ▼ 35 1 9,122
10:17:32 8,935 ▼ 35 1 9,121
10:17:07 8,935 ▼ 35 1 9,120
10:17:01 8,935 ▼ 35 1 9,119
10:16:57 8,935 ▼ 35 1 9,118
10:16:30 8,935 ▼ 35 1 9,117
10:15:59 8,935 ▼ 35 1 9,116
10:15:37 8,935 ▼ 35 1 9,115
10:15:29 8,930 ▼ 40 5 9,114
10:15:28 8,935 ▼ 35 1 9,109
10:15:27 8,935 ▼ 35 1 9,108
10:14:57 8,935 ▼ 35 1 9,107
10:14:26 8,935 ▼ 35 2 9,106
10:14:08 8,935 ▼ 35 1 9,104
10:13:58 8,935 ▼ 35 1 9,103
10:13:55 8,935 ▼ 35 1 9,102
10:13:25 8,935 ▼ 35 1 9,101
10:12:54 8,935 ▼ 35 1 9,100
10:12:38 8,930 ▼ 40 1 9,099
10:12:28 8,930 ▼ 40 1 9,098
10:12:23 8,930 ▼ 40 1 9,097
10:11:52 8,930 ▼ 40 1 9,096
10:11:35 8,930 ▼ 40 2 9,095
10:11:21 8,930 ▼ 40 1 9,093
10:11:08 8,930 ▼ 40 1 9,092
10:10:58 8,930 ▼ 40 1 9,091
10:10:50 8,930 ▼ 40 1 9,090
10:10:19 8,930 ▼ 40 1 9,089
10:09:48 8,930 ▼ 40 1 9,088
10:09:39 8,935 ▼ 35 1 9,087
10:09:29 8,935 ▼ 35 1 9,086
10:09:17 8,935 ▼ 35 2 9,085
10:08:46 8,935 ▼ 35 1 9,083
10:08:15 8,935 ▼ 35 1 9,082
10:08:09 8,935 ▼ 35 1 9,081
10:07:59 8,935 ▼ 35 1 9,080
10:07:44 8,935 ▼ 35 1 9,079
10:07:28 8,930 ▼ 40 11 9,078
10:07:13 8,930 ▼ 40 1 9,067
10:06:42 8,935 ▼ 35 1 9,066
10:06:39 8,935 ▼ 35 1 9,065
10:06:29 8,935 ▼ 35 1 9,064
10:06:11 8,935 ▼ 35 1 9,063
10:05:43 8,930 ▼ 40 12 9,062
10:05:41 8,935 ▼ 35 1 9,050
10:05:10 8,935 ▼ 35 1 9,049
10:05:10 8,935 ▼ 35 1 9,048
10:04:59 8,935 ▼ 35 1 9,047
10:04:39 8,935 ▼ 35 1 9,046
10:03:40 8,935 ▼ 35 1 9,045
10:03:30 8,935 ▼ 35 1 9,044
10:02:10 8,930 ▼ 40 1 9,043
10:02:00 8,930 ▼ 40 1 9,042
10:01:25 8,935 ▼ 35 11 9,041
10:00:57 8,930 ▼ 40 17 9,030
09:59:44 8,925 ▼ 45 50 9,013
09:57:05 8,920 ▼ 50 24 8,963
09:56:40 8,925 ▼ 45 100 8,939
09:55:19 8,925 ▼ 45 1,700 8,839
09:50:48 8,925 ▼ 45 90 7,139
09:47:06 8,930 ▼ 40 1 7,049
09:42:14 8,935 ▼ 35 11 7,048
09:40:42 8,930 ▼ 40 200 7,037
09:39:34 8,935 ▼ 35 1 6,837
09:38:04 8,930 ▼ 40 1 6,836
09:36:35 8,935 ▼ 35 1 6,835
09:35:05 8,935 ▼ 35 1 6,834
09:34:55 8,925 ▼ 45 237 6,833
09:34:53 8,925 ▼ 45 2 6,596
09:33:35 8,925 ▼ 45 1 6,594
09:33:03 8,925 ▼ 45 10 6,593
09:32:06 8,930 ▼ 40 1 6,583
09:31:33 8,925 ▼ 45 1 6,582
09:31:32 8,925 ▼ 45 29 6,581
09:30:36 8,925 ▼ 45 1 6,552
09:30:23 8,925 ▼ 45 20 6,551
09:29:06 8,925 ▼ 45 1 6,531
09:29:00 8,920 ▼ 50 6 6,530
09:28:56 8,920 ▼ 50 10 6,524
09:28:01 8,920 ▼ 50 3 6,514
09:27:37 8,920 ▼ 50 1 6,511
09:26:07 8,920 ▼ 50 1 6,510
09:24:37 8,920 ▼ 50 1 6,509
09:23:30 8,915 ▼ 55 414 6,508
09:23:08 8,920 ▼ 50 200 6,094
09:23:07 8,920 ▼ 50 262 5,894
09:22:50 8,925 ▼ 45 10 5,632
09:21:41 8,925 ▼ 45 542 5,622
09:21:08 8,935 ▼ 35 1 5,080
09:21:08 8,935 ▼ 35 11 5,079
09:20:26 8,935 ▼ 35 1 5,068
09:20:18 8,935 ▼ 35 1 5,067
09:20:12 8,935 ▼ 35 1 5,066
09:19:43 8,935 ▼ 35 1 5,065
09:19:31 8,925 ▼ 45 40 5,064
09:19:31 8,930 ▼ 40 10 5,024
09:19:22 8,935 ▼ 35 1 5,014
09:19:06 8,935 ▼ 35 112 5,013
09:19:00 8,935 ▼ 35 1 4,901
09:18:49 8,935 ▼ 35 1 4,900

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,095.55 ▲ 12.98 0.62%
코스닥 681.78 ▲ 5.3 0.78%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.