KODEX 미국달러선물레버리지
(261250)
코스피

액면가 0원
  04.26 15:59

8,140 (8,135)   [시가/고가/저가] 8,125 / 8,145 / 8,090 
전일비/등락률 ▲ 5 (0.06%) 매도호가/호가잔량 8,145 / 675
거래량/전일동시간대비 258,439 /▼ 16,182 매수호가/호가잔량 8,140 / 2,127
상한가/하한가 13,015 / 3,255 총매도/총매수잔량 122,144 / 97,438

매도잔량 호가 매수잔량
368 8,190 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
461 8,185
13,129 8,180
581 8,175
89 8,170
25,314 8,165
25,978 8,160
35,161 8,155
12,700 8,150
675 8,145
 
8,140 2,127
8,135 35,683
8,130 35,248
8,120 61
8,115 5
8,110 8
8,105 10
8,100 39
8,095 10
8,090 34
 
총매도잔량 순매수잔량 총매수잔량
114,456 -41,231 73,225
시간외잔량 시간외잔량
0 0
 
KODEX 미국달러선물레버리지 261250
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,475.64 (+26.83)    FUTURE 318.60 (+4.50)   Basis: 0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 8,140 ▲ 5 22,344 258,439
15:19:33 8,140 ▲ 5 4 236,095
15:19:25 8,140 ▲ 5 10 236,091
15:16:48 8,145 ▲ 10 10 236,081
15:16:21 8,140 ▲ 5 700 236,071
15:16:21 8,140 ▲ 5 100 235,371
15:16:20 8,140 ▲ 5 100 235,271
15:16:20 8,140 ▲ 5 344 235,171
15:16:16 8,140 ▲ 5 10 234,827
15:15:38 8,135  0 59 234,817
15:15:12 8,145 ▲ 10 235 234,758
15:15:06 8,135  0 58 234,523
15:14:35 8,135  0 58 234,465
15:14:03 8,140 ▲ 5 59 234,407
15:13:43 8,135  0 13 234,348
15:13:32 8,135  0 58 234,335
15:13:12 8,135  0 12 234,277
15:13:10 8,145 ▲ 10 4 234,265
15:13:02 8,140 ▲ 5 1 234,261
15:13:02 8,140 ▲ 5 6 234,260
15:13:00 8,135  0 58 234,254
15:12:41 8,130 ▼ 5 13 234,196
15:12:39 8,140 ▲ 5 3 234,183
15:12:29 8,130 ▼ 5 59 234,180
15:12:10 8,130 ▼ 5 12 234,121
15:12:07 8,140 ▲ 5 3 234,109
15:11:58 8,130 ▼ 5 58 234,106
15:11:39 8,130 ▼ 5 13 234,048
15:11:36 8,145 ▲ 10 3 234,035
15:11:26 8,135  0 58 234,032
15:11:08 8,130 ▼ 5 12 233,974
15:11:05 8,130 ▼ 5 5 233,962
15:11:04 8,145 ▲ 10 3 233,957
15:10:55 8,130 ▼ 5 58 233,954
15:10:37 8,130 ▼ 5 13 233,896
15:10:33 8,145 ▲ 10 3 233,883
15:10:23 8,135  0 59 233,880
15:10:06 8,135  0 12 233,821
15:10:02 8,145 ▲ 10 3 233,809
15:09:52 8,140 ▲ 5 58 233,806
15:09:35 8,140 ▲ 5 13 233,748
15:09:30 8,145 ▲ 10 3 233,735
15:09:20 8,140 ▲ 5 58 233,732
15:09:14 8,140 ▲ 5 100 233,674
15:09:04 8,135  0 12 233,574
15:09:03 8,140 ▲ 5 5,713 233,562
15:08:59 8,140 ▲ 5 3 227,849
15:08:49 8,130 ▼ 5 59 227,846
15:08:33 8,130 ▼ 5 13 227,787
15:08:27 8,140 ▲ 5 3 227,774
15:08:18 8,130 ▼ 5 58 227,771
15:08:02 8,130 ▼ 5 12 227,713
15:07:56 8,140 ▲ 5 3 227,701
15:07:47 8,135  0 10 227,698
15:07:46 8,130 ▼ 5 58 227,688
15:07:42 8,135  0 10 227,630
15:07:31 8,130 ▼ 5 13 227,620
15:07:24 8,140 ▲ 5 3 227,607
15:07:17 8,135  0 30 227,604
15:07:15 8,135  0 59 227,574
15:07:07 8,135  0 1 227,515
15:07:07 8,135  0 1 227,514
15:07:07 8,135  0 1 227,513
15:07:07 8,135  0 522 227,512
15:07:00 8,130 ▼ 5 12 226,990
15:06:53 8,135  0 3 226,978
15:06:43 8,130 ▼ 5 58 226,975
15:06:29 8,125 ▼ 10 12 226,917
15:06:22 8,135  0 3 226,905
15:06:12 8,130 ▼ 5 58 226,902
15:05:59 8,125 ▼ 10 13 226,844
15:05:50 8,135  0 3 226,831
15:05:40 8,125 ▼ 10 58 226,828
15:05:28 8,130 ▼ 5 12 226,770
15:05:19 8,135  0 3 226,758
15:04:57 8,130 ▼ 5 13 226,755
15:04:47 8,135  0 3 226,742
15:04:26 8,130 ▼ 5 12 226,739
15:04:16 8,135  0 3 226,727
15:03:55 8,130 ▼ 5 13 226,724
15:03:44 8,135  0 3 226,711
15:03:24 8,125 ▼ 10 12 226,708
15:03:17 8,130 ▼ 5 10 226,696
15:03:13 8,135  0 3 226,686
15:03:12 8,130 ▼ 5 10 226,683
15:02:53 8,120 ▼ 15 13 226,673
15:02:22 8,120 ▼ 15 12 226,660
15:01:51 8,120 ▼ 15 13 226,648
15:01:31 8,125 ▼ 10 111 226,635
15:01:20 8,125 ▼ 10 12 226,524
15:00:49 8,120 ▼ 15 13 226,512
15:00:18 8,120 ▼ 15 12 226,499
14:59:53 8,120 ▼ 15 2 226,487
14:59:47 8,120 ▼ 15 13 226,485
14:59:42 8,120 ▼ 15 5 226,472
14:59:16 8,120 ▼ 15 12 226,467
14:58:45 8,120 ▼ 15 12 226,455
14:58:06 8,125 ▼ 10 9,395 226,443
14:57:43 8,125 ▼ 10 5 217,048
14:57:33 8,125 ▼ 10 10 217,043
14:56:57 8,120 ▼ 15 388 217,033
14:56:26 8,120 ▼ 15 388 216,645
14:55:55 8,120 ▼ 15 388 216,257
14:55:25 8,120 ▼ 15 388 215,869
14:54:54 8,120 ▼ 15 387 215,481
14:54:47 8,130 ▼ 5 13 215,094
14:52:55 8,135  0 6 215,081
14:52:39 8,135  0 41 215,075
14:52:08 8,135  0 40 215,034
14:51:37 8,135  0 41 214,994
14:51:30 8,135  0 7 214,953
14:51:06 8,135  0 40 214,946
14:50:35 8,135  0 31 214,906
14:50:35 8,130 ▼ 5 10 214,875
14:50:04 8,135  0 40 214,865
14:49:33 8,135  0 41 214,825
14:49:02 8,135  0 40 214,784
14:48:31 8,135  0 41 214,744
14:48:26 8,125 ▼ 10 90 214,703
14:48:00 8,135  0 40 214,613
14:47:55 8,125 ▼ 10 90 214,573
14:47:29 8,135  0 41 214,483
14:47:24 8,125 ▼ 10 90 214,442
14:46:58 8,135  0 40 214,352
14:46:58 8,125 ▼ 10 2 214,312
14:46:53 8,125 ▼ 10 89 214,310
14:46:28 8,135  0 41 214,221
14:46:22 8,125 ▼ 10 90 214,180
14:46:04 8,125 ▼ 10 357 214,090
14:45:57 8,135  0 40 213,733
14:45:51 8,125 ▼ 10 90 213,693
14:45:32 8,125 ▼ 10 229 213,603
14:45:32 8,130 ▼ 5 128 213,374
14:45:26 8,135  0 41 213,246
14:45:20 8,130 ▼ 5 89 213,205
14:45:01 8,130 ▼ 5 357 213,116
14:44:55 8,135  0 40 212,759
14:44:49 8,130 ▼ 5 90 212,719
14:44:29 8,130 ▼ 5 357 212,629
14:44:24 8,135  0 41 212,272
14:44:19 8,130 ▼ 5 90 212,231
14:43:58 8,130 ▼ 5 357 212,141
14:43:53 8,135  0 40 211,784
14:43:48 8,130 ▼ 5 89 211,744
14:43:26 8,130 ▼ 5 357 211,655
14:43:22 8,135  0 41 211,298
14:43:17 8,130 ▼ 5 90 211,257
14:42:55 8,130 ▼ 5 357 211,167
14:42:51 8,135  0 40 210,810
14:42:46 8,130 ▼ 5 90 210,770
14:42:41 8,130 ▼ 5 1,000 210,680
14:42:24 8,130 ▼ 5 357 209,680
14:42:23 8,130 ▼ 5 1,246 209,323
14:42:23 8,130 ▼ 5 2,492 208,077
14:42:20 8,135  0 41 205,585
14:42:17 8,135  0 9 205,544
14:42:15 8,130 ▼ 5 90 205,535
14:41:52 8,130 ▼ 5 357 205,445
14:41:49 8,135  0 40 205,088
14:41:44 8,130 ▼ 5 89 205,048
14:41:21 8,130 ▼ 5 357 204,959
14:41:18 8,135  0 41 204,602
14:41:13 8,130 ▼ 5 90 204,561
14:40:49 8,130 ▼ 5 357 204,471
14:40:47 8,135  0 40 204,114
14:40:42 8,130 ▼ 5 90 204,074
14:40:28 8,135  0 5 203,984
14:40:18 8,130 ▼ 5 357 203,979
14:40:16 8,135  0 41 203,622
14:40:11 8,130 ▼ 5 89 203,581
14:39:46 8,130 ▼ 5 357 203,492
14:39:45 8,135  0 40 203,135
14:39:40 8,130 ▼ 5 90 203,095
14:39:15 8,135  0 41 203,005
14:39:15 8,130 ▼ 5 357 202,964
14:39:09 8,130 ▼ 5 90 202,607
14:39:04 8,130 ▼ 5 1,420 202,517
14:38:44 8,130 ▼ 5 357 201,097
14:38:43 8,135  0 40 200,740
14:38:38 8,130 ▼ 5 89 200,700
14:38:13 8,135  0 41 200,611
14:38:12 8,130 ▼ 5 357 200,570
14:38:07 8,130 ▼ 5 90 200,213
14:37:46 8,130 ▼ 5 75 200,123
14:37:42 8,130 ▼ 5 40 200,048
14:37:41 8,125 ▼ 10 357 200,008
14:37:36 8,125 ▼ 10 90 199,651
14:37:05 8,125 ▼ 10 90 199,561
14:36:35 8,125 ▼ 10 89 199,471
14:36:04 8,125 ▼ 10 90 199,382
14:35:33 8,125 ▼ 10 90 199,292
14:35:02 8,125 ▼ 10 89 199,202
14:35:01 8,125 ▼ 10 1 199,113
14:34:47 8,125 ▼ 10 1 199,112
14:34:38 8,125 ▼ 10 3 199,111
14:34:31 8,125 ▼ 10 90 199,108
14:34:16 8,125 ▼ 10 3 199,018
14:34:00 8,120 ▼ 15 90 199,015
14:33:47 8,125 ▼ 10 5 198,925
14:33:29 8,125 ▼ 10 89 198,920
14:33:02 8,125 ▼ 10 15 198,831
14:31:44 8,125 ▼ 10 54 198,816
14:31:13 8,125 ▼ 10 54 198,762
14:30:42 8,125 ▼ 10 54 198,708
14:30:11 8,125 ▼ 10 54 198,654
14:29:40 8,125 ▼ 10 53 198,600
14:29:30 8,130 ▼ 5 200 198,547
14:29:09 8,125 ▼ 10 54 198,347
14:28:38 8,125 ▼ 10 54 198,293
14:28:07 8,125 ▼ 10 54 198,239
14:27:50 8,130 ▼ 5 101 198,185
14:27:36 8,125 ▼ 10 54 198,084
14:27:06 8,125 ▼ 10 53 198,030
14:27:00 8,125 ▼ 10 2 197,977
14:26:53 8,125 ▼ 10 1 197,975
14:26:47 8,125 ▼ 10 1 197,974
14:26:40 8,125 ▼ 10 1 197,973
14:26:35 8,125 ▼ 10 54 197,972
14:26:33 8,125 ▼ 10 1 197,918
14:26:26 8,125 ▼ 10 1 197,917
14:26:20 8,125 ▼ 10 1 197,916
14:26:13 8,125 ▼ 10 1 197,915
14:26:09 8,125 ▼ 10 25 197,914
14:26:06 8,125 ▼ 10 1 197,889
14:26:04 8,125 ▼ 10 54 197,888
14:25:59 8,125 ▼ 10 2 197,834
14:25:53 8,125 ▼ 10 1 197,832
14:25:46 8,125 ▼ 10 1 197,831
14:25:39 8,125 ▼ 10 1 197,830
14:25:33 8,125 ▼ 10 54 197,829
14:25:32 8,125 ▼ 10 1 197,775
14:25:26 8,125 ▼ 10 1 197,774
14:25:19 8,125 ▼ 10 1 197,773
14:25:12 8,125 ▼ 10 1 197,772
14:25:06 8,125 ▼ 10 2 197,771
14:25:02 8,125 ▼ 10 54 197,769
14:24:59 8,130 ▼ 5 10 197,715
14:24:59 8,125 ▼ 10 1 197,705
14:24:52 8,125 ▼ 10 1 197,704
14:24:47 8,125 ▼ 10 1 197,703
14:24:45 8,125 ▼ 10 1 197,702
14:24:39 8,125 ▼ 10 1 197,701
14:24:32 8,125 ▼ 10 1 197,700
14:24:31 8,125 ▼ 10 53 197,699
14:24:25 8,125 ▼ 10 1 197,646
14:24:18 8,125 ▼ 10 1 197,645
14:24:16 8,125 ▼ 10 20 197,644
14:24:12 8,125 ▼ 10 2 197,624
14:24:05 8,125 ▼ 10 1 197,622
14:24:00 8,125 ▼ 10 54 197,621
14:23:58 8,125 ▼ 10 1 197,567
14:23:51 8,125 ▼ 10 1 197,566
14:23:45 8,125 ▼ 10 1 197,565
14:23:45 8,125 ▼ 10 20 197,564
14:23:38 8,125 ▼ 10 1 197,544
14:23:31 8,125 ▼ 10 1 197,543
14:23:29 8,125 ▼ 10 54 197,542
14:23:29 8,130 ▼ 5 88 197,488
14:23:24 8,125 ▼ 10 1 197,400
14:23:18 8,125 ▼ 10 2 197,399
14:23:14 8,125 ▼ 10 1 197,397
14:23:14 8,125 ▼ 10 20 197,396
14:23:11 8,125 ▼ 10 1 197,376
14:23:05 8,125 ▼ 10 1 197,375
14:23:04 8,125 ▼ 10 1 197,374
14:23:03 8,125 ▼ 10 4 197,373
14:22:58 8,125 ▼ 10 54 197,369
14:22:58 8,125 ▼ 10 1 197,315
14:22:56 8,125 ▼ 10 1 197,314
14:22:51 8,125 ▼ 10 1 197,313
14:22:44 8,125 ▼ 10 1 197,312
14:22:43 8,125 ▼ 10 20 197,311
14:22:37 8,125 ▼ 10 1 197,291
14:22:32 8,125 ▼ 10 4 197,290
14:22:31 8,125 ▼ 10 1 197,286
14:22:29 8,125 ▼ 10 1 197,285
14:22:27 8,125 ▼ 10 54 197,284
14:22:24 8,125 ▼ 10 2 197,230
14:22:17 8,120 ▼ 15 1 197,228
14:22:12 8,120 ▼ 15 19 197,227
14:22:10 8,120 ▼ 15 1 197,208
14:22:04 8,120 ▼ 15 1 197,207
14:22:01 8,120 ▼ 15 4 197,206
14:21:57 8,120 ▼ 15 1 197,202
14:21:56 8,120 ▼ 15 53 197,201
14:21:50 8,120 ▼ 15 1 197,148
14:21:43 8,120 ▼ 15 1 197,147
14:21:41 8,120 ▼ 15 20 197,146
14:21:37 8,120 ▼ 15 1 197,126
14:21:31 8,125 ▼ 10 4 197,125
14:21:30 8,125 ▼ 10 2 197,121
14:21:25 8,125 ▼ 10 54 197,119
14:21:10 8,120 ▼ 15 20 197,065
14:21:00 8,125 ▼ 10 4 197,045
14:20:54 8,125 ▼ 10 54 197,041
14:20:54 8,130 ▼ 5 10 196,987
14:20:50 8,125 ▼ 10 1 196,977
14:20:39 8,125 ▼ 10 20 196,976
14:20:35 8,125 ▼ 10 1 196,956
14:20:29 8,125 ▼ 10 3 196,955
14:20:27 8,125 ▼ 10 1 196,952
14:20:23 8,125 ▼ 10 54 196,951
14:20:20 8,125 ▼ 10 1 196,897
14:20:08 8,125 ▼ 10 20 196,896
14:19:58 8,125 ▼ 10 4 196,876
14:19:52 8,125 ▼ 10 54 196,872
14:19:41 8,125 ▼ 10 1 196,818
14:19:37 8,125 ▼ 10 19 196,817
14:19:27 8,125 ▼ 10 4 196,798
14:19:24 8,125 ▼ 10 1 196,794
14:19:22 8,125 ▼ 10 53 196,793
14:19:11 8,125 ▼ 10 1 196,740
14:19:06 8,125 ▼ 10 20 196,739
14:18:56 8,125 ▼ 10 4 196,719
14:18:51 8,125 ▼ 10 54 196,715
14:18:35 8,125 ▼ 10 20 196,661
14:18:25 8,125 ▼ 10 4 196,641
14:18:20 8,125 ▼ 10 54 196,637
14:18:04 8,125 ▼ 10 20 196,583
14:17:54 8,125 ▼ 10 4 196,563
14:17:49 8,125 ▼ 10 54 196,559
14:17:41 8,130 ▼ 5 1 196,505
14:17:33 8,125 ▼ 10 20 196,504
14:17:23 8,120 ▼ 15 3 196,484
14:17:18 8,120 ▼ 15 54 196,481
14:17:10 8,130 ▼ 5 1 196,427
14:17:02 8,120 ▼ 15 19 196,426
14:16:52 8,120 ▼ 15 4 196,407
14:16:47 8,120 ▼ 15 53 196,403
14:16:39 8,135  0 1 196,350
14:16:32 8,120 ▼ 15 20 196,349
14:16:21 8,120 ▼ 15 4 196,329
14:16:08 8,135  0 1 196,325
14:16:01 8,125 ▼ 10 20 196,324
14:15:50 8,125 ▼ 10 4 196,304
14:15:37 8,135  0 1 196,300
14:15:30 8,125 ▼ 10 20 196,299
14:15:19 8,125 ▼ 10 4 196,279
14:15:07 8,135  0 1 196,275
14:14:59 8,125 ▼ 10 20 196,274
14:14:48 8,125 ▼ 10 4 196,254
14:14:36 8,135  0 1 196,250
14:14:28 8,125 ▼ 10 19 196,249
14:14:17 8,125 ▼ 10 3 196,230
14:14:05 8,135  0 1 196,227
14:13:57 8,130 ▼ 5 20 196,226
14:13:47 8,130 ▼ 5 4 196,206
14:13:34 8,135  0 1 196,202
14:13:26 8,125 ▼ 10 20 196,201
14:13:16 8,130 ▼ 5 4 196,181
14:13:03 8,135  0 1 196,177
14:12:59 8,130 ▼ 5 2,471 196,176
14:12:55 8,125 ▼ 10 20 193,705
14:12:45 8,125 ▼ 10 4 193,685
14:12:32 8,130 ▼ 5 1 193,681
14:12:24 8,125 ▼ 10 20 193,680
14:12:14 8,120 ▼ 15 4 193,660
14:12:09 8,125 ▼ 10 96 193,656
14:12:01 8,125 ▼ 10 1 193,560
14:11:53 8,120 ▼ 15 19 193,559
14:11:43 8,120 ▼ 15 4 193,540
14:11:30 8,125 ▼ 10 1 193,536
14:11:22 8,120 ▼ 15 20 193,535
14:11:12 8,120 ▼ 15 3 193,515
14:10:59 8,125 ▼ 10 1 193,512
14:10:51 8,120 ▼ 15 20 193,511
14:10:43 8,120 ▼ 15 12 193,491
14:10:41 8,120 ▼ 15 4 193,479
14:10:28 8,125 ▼ 10 1 193,475
14:10:20 8,115 ▼ 20 20 193,474
14:10:17 8,120 ▼ 15 470 193,454
14:10:10 8,115 ▼ 20 4 192,984
14:10:00 8,115 ▼ 20 50 192,980
14:09:57 8,120 ▼ 15 1 192,930
14:09:49 8,115 ▼ 20 20 192,929
14:09:39 8,115 ▼ 20 4 192,909
14:09:26 8,120 ▼ 15 1 192,905
14:09:18 8,115 ▼ 20 19 192,904
14:09:17 8,120 ▼ 15 5 192,885
14:09:08 8,115 ▼ 20 4 192,880
14:08:55 8,120 ▼ 15 1 192,876
14:08:43 8,120 ▼ 15 5 192,875
14:08:37 8,115 ▼ 20 4 192,870
14:08:24 8,120 ▼ 15 1 192,866
14:08:06 8,115 ▼ 20 3 192,865
14:07:53 8,120 ▼ 15 1 192,862
14:07:23 8,120 ▼ 15 1 192,861
14:06:52 8,120 ▼ 15 1 192,860
14:06:21 8,120 ▼ 15 1 192,859
14:06:05 8,115 ▼ 20 1 192,858
14:05:50 8,120 ▼ 15 1 192,857
14:05:44 8,110 ▼ 25 96 192,856
14:05:19 8,120 ▼ 15 1 192,760
14:05:16 8,115 ▼ 20 95 192,759
14:05:13 8,110 ▼ 25 96 192,664
14:04:48 8,115 ▼ 20 1 192,568
14:04:42 8,110 ▼ 25 96 192,567
14:04:17 8,115 ▼ 20 1 192,471
14:04:11 8,110 ▼ 25 96 192,470
14:03:46 8,115 ▼ 20 1 192,374
14:03:45 8,110 ▼ 25 10 192,373
14:03:40 8,110 ▼ 25 95 192,363
14:03:24 8,110 ▼ 25 27 192,268
14:03:15 8,115 ▼ 20 1 192,241
14:03:09 8,110 ▼ 25 96 192,240
14:02:53 8,110 ▼ 25 27 192,144
14:02:53 8,110 ▼ 25 1 192,117
14:02:44 8,115 ▼ 20 1 192,116
14:02:38 8,110 ▼ 25 96 192,115
14:02:22 8,110 ▼ 25 26 192,019
14:02:07 8,110 ▼ 25 96 191,993
14:01:52 8,110 ▼ 25 27 191,897
14:01:36 8,115 ▼ 20 95 191,870
14:01:28 8,115 ▼ 20 1 191,775
14:01:28 8,115 ▼ 20 1 191,774
14:01:28 8,115 ▼ 20 103 191,773
14:01:21 8,110 ▼ 25 26 191,670
14:01:05 8,110 ▼ 25 96 191,644
14:00:50 8,110 ▼ 25 27 191,548
14:00:35 8,110 ▼ 25 96 191,521
14:00:19 8,110 ▼ 25 26 191,425
14:00:04 8,110 ▼ 25 96 191,399
13:59:48 8,110 ▼ 25 27 191,303
13:59:33 8,110 ▼ 25 95 191,276
13:59:17 8,110 ▼ 25 26 191,181
13:59:02 8,110 ▼ 25 96 191,155
13:58:46 8,110 ▼ 25 27 191,059
13:58:31 8,110 ▼ 25 96 191,032
13:58:15 8,105 ▼ 30 26 190,936
13:58:00 8,105 ▼ 30 96 190,910
13:57:44 8,105 ▼ 30 27 190,814
13:57:29 8,110 ▼ 25 96 190,787
13:57:13 8,110 ▼ 25 26 190,691
13:56:58 8,110 ▼ 25 95 190,665
13:56:42 8,110 ▼ 25 27 190,570
13:56:27 8,110 ▼ 25 96 190,543
13:56:11 8,110 ▼ 25 26 190,447
13:55:56 8,110 ▼ 25 96 190,421
13:55:40 8,110 ▼ 25 27 190,325
13:55:25 8,110 ▼ 25 96 190,298
13:55:09 8,110 ▼ 25 27 190,202
13:54:54 8,105 ▼ 30 95 190,175
13:54:38 8,105 ▼ 30 26 190,080
13:54:23 8,110 ▼ 25 96 190,054
13:54:08 8,110 ▼ 25 27 189,958
13:53:52 8,105 ▼ 30 96 189,931
13:53:37 8,105 ▼ 30 26 189,835
13:53:21 8,105 ▼ 30 96 189,809
13:53:06 8,105 ▼ 30 27 189,713
13:52:51 8,105 ▼ 30 95 189,686
13:52:35 8,105 ▼ 30 26 189,591
13:52:20 8,105 ▼ 30 96 189,565
13:52:04 8,105 ▼ 30 27 189,469
13:51:49 8,105 ▼ 30 96 189,442
13:51:33 8,105 ▼ 30 26 189,346
13:51:18 8,105 ▼ 30 96 189,320
13:51:02 8,105 ▼ 30 27 189,224
13:50:47 8,105 ▼ 30 95 189,197
13:50:31 8,105 ▼ 30 26 189,102
13:50:00 8,105 ▼ 30 27 189,076
13:49:29 8,105 ▼ 30 26 189,049
13:48:58 8,105 ▼ 30 27 189,023
13:48:55 8,120 ▼ 15 1 188,996
13:48:27 8,105 ▼ 30 26 188,995
13:48:19 8,110 ▼ 25 8 188,969
13:48:16 8,110 ▼ 25 40 188,961
13:47:34 8,110 ▼ 25 1 188,921
13:46:12 8,105 ▼ 30 702 188,920
13:46:12 8,110 ▼ 25 1 188,218
13:44:51 8,115 ▼ 20 1 188,217
13:44:22 8,110 ▼ 25 10 188,216
13:43:29 8,120 ▼ 15 1 188,206
13:42:07 8,120 ▼ 15 1 188,205
13:41:48 8,115 ▼ 20 5 188,204
13:40:46 8,120 ▼ 15 1 188,199
13:39:24 8,120 ▼ 15 1 188,198
13:38:03 8,120 ▼ 15 1 188,197
13:36:41 8,120 ▼ 15 1 188,196
13:35:19 8,120 ▼ 15 1 188,195
13:33:58 8,120 ▼ 15 1 188,194
13:30:23 8,110 ▼ 25 90 188,193
13:26:17 8,110 ▼ 25 2 188,103
13:25:46 8,115 ▼ 20 2 188,101
13:25:16 8,115 ▼ 20 1 188,099
13:24:50 8,110 ▼ 25 1 188,098
13:24:45 8,110 ▼ 25 2 188,097
13:24:41 8,110 ▼ 25 1 188,095
13:24:14 8,110 ▼ 25 2 188,094
13:23:54 8,110 ▼ 25 1 188,092
13:23:54 8,110 ▼ 25 1 188,091
13:23:54 8,110 ▼ 25 1 188,090
13:23:54 8,110 ▼ 25 1 188,089
13:23:43 8,110 ▼ 25 1 188,088
13:23:19 8,110 ▼ 25 1 188,087
13:23:15 8,110 ▼ 25 1 188,086
13:23:15 8,110 ▼ 25 1 188,085
13:23:15 8,110 ▼ 25 1 188,084
13:23:12 8,110 ▼ 25 2 188,083
13:22:41 8,110 ▼ 25 2 188,081
13:22:36 8,110 ▼ 25 1 188,079

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,475.64 ▲ 26.83 1.10%
코스닥 879.39 ▲ 9.46 1.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.