KODEX 미국달러선물인버스2X
(261260)
코스피

액면가 0원
  05.21 15:59

11,865 (12,015)   [시가/고가/저가] 11,970 / 11,980 / 11,830 
전일비/등락률 ▼ 150 (-1.25%) 매도호가/호가잔량 11,865 / 5,665
거래량/전일동시간대비 59,761 / 0 매수호가/호가잔량 11,860 / 260
상한가/하한가 19,215 / 4,815 총매도/총매수잔량 48,642 / 108,817

매도잔량 호가 매수잔량
9 12,015 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 12,010
1 12,005
1,004 12,000
2 11,995
321 11,970
5 11,950
84 11,900
5,753 11,870
5,665 11,865
 
11,860 260
11,855 1,659
11,850 189
11,845 25,200
11,840 25,190
11,835 22,377
11,830 621
11,825 38
11,820 349
11,815 8
 
총매도잔량 순매수잔량 총매수잔량
12,845 63,046 75,891
시간외잔량 시간외잔량
0 0
 
KODEX 미국달러선물인버스2X 261260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,465.57 (+4.92)    FUTURE 316.25 (+0.35)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:08 11,865 ▼ 150 42 59,761
15:18:55 11,860 ▼ 155 323 59,719
15:18:26 11,865 ▼ 150 202 59,396
15:13:45 11,870 ▼ 145 10 59,194
15:13:21 11,870 ▼ 145 74 59,184
15:13:21 11,875 ▼ 140 2 59,110
15:13:18 11,875 ▼ 140 50 59,108
15:11:56 11,875 ▼ 140 50 59,058
15:10:03 11,880 ▼ 135 940 59,008
15:07:07 11,880 ▼ 135 200 58,068
15:06:38 11,880 ▼ 135 200 57,868
15:04:42 11,880 ▼ 135 1 57,668
15:04:00 11,875 ▼ 140 2,837 57,667
15:02:45 11,875 ▼ 140 84 54,830
15:02:30 11,875 ▼ 140 84 54,746
15:02:17 11,875 ▼ 140 252 54,662
15:01:32 11,870 ▼ 145 2 54,410
14:59:07 11,880 ▼ 135 1 54,408
14:52:05 11,875 ▼ 140 80 54,407
14:48:45 11,875 ▼ 140 10 54,327
14:48:32 11,875 ▼ 140 10 54,317
14:47:36 11,875 ▼ 140 1 54,307
14:42:35 11,860 ▼ 155 198 54,306
14:41:52 11,870 ▼ 145 60 54,108
14:41:44 11,870 ▼ 145 150 54,048
14:41:02 11,865 ▼ 150 54 53,898
14:38:59 11,865 ▼ 150 100 53,844
14:38:28 11,870 ▼ 145 40 53,744
14:37:44 11,880 ▼ 135 200 53,704
14:35:53 11,880 ▼ 135 20 53,504
14:34:24 11,865 ▼ 150 295 53,484
14:33:11 11,860 ▼ 155 50 53,189
14:32:00 11,860 ▼ 155 20 53,139
14:31:32 11,860 ▼ 155 20 53,119
14:30:57 11,860 ▼ 155 20 53,099
14:30:50 11,860 ▼ 155 100 53,079
14:28:16 11,860 ▼ 155 5 52,979
14:27:13 11,860 ▼ 155 100 52,974
14:27:09 11,865 ▼ 150 5 52,874
14:25:16 11,865 ▼ 150 10 52,869
14:22:57 11,855 ▼ 160 8 52,859
13:59:33 11,840 ▼ 175 30 52,851
13:57:45 11,840 ▼ 175 594 52,821
13:56:20 11,840 ▼ 175 50 52,227
13:56:15 11,840 ▼ 175 5 52,177
13:55:14 11,845 ▼ 170 5 52,172
13:55:10 11,840 ▼ 175 5 52,167
13:55:00 11,840 ▼ 175 5 52,162
13:54:43 11,840 ▼ 175 10 52,157
13:54:13 11,840 ▼ 175 50 52,147
13:54:04 11,840 ▼ 175 20 52,097
13:53:59 11,840 ▼ 175 3 52,077
13:53:46 11,840 ▼ 175 311 52,074
13:53:39 11,845 ▼ 170 50 51,763
13:53:39 11,845 ▼ 170 10 51,713
13:53:15 11,845 ▼ 170 30 51,703
13:52:43 11,845 ▼ 170 10 51,673
13:50:13 11,845 ▼ 170 10 51,663
13:50:01 11,845 ▼ 170 390 51,653
13:49:04 11,850 ▼ 165 10 51,263
13:48:46 11,850 ▼ 165 10 51,253
13:48:32 11,850 ▼ 165 10 51,243
13:44:50 11,845 ▼ 170 5 51,233
13:43:55 11,845 ▼ 170 50 51,228
13:41:57 11,845 ▼ 170 5 51,178
13:39:04 11,845 ▼ 170 10 51,173
13:38:34 11,850 ▼ 165 10 51,163
13:37:32 11,855 ▼ 160 10 51,153
13:35:25 11,835 ▼ 180 3,307 51,143
13:34:33 11,840 ▼ 175 1,100 47,836
13:34:33 11,840 ▼ 175 1 46,736
13:34:33 11,840 ▼ 175 120 46,735
13:34:13 11,845 ▼ 170 37 46,615
13:33:14 11,845 ▼ 170 5 46,578
13:32:33 11,845 ▼ 170 160 46,573
13:32:32 11,845 ▼ 170 130 46,413
13:30:20 11,850 ▼ 165 125 46,283
13:30:04 11,855 ▼ 160 105 46,158
13:28:24 11,860 ▼ 155 100 46,053
13:28:13 11,865 ▼ 150 100 45,953
13:28:00 11,860 ▼ 155 5 45,853
13:27:58 11,865 ▼ 150 5 45,848
13:26:15 11,860 ▼ 155 400 45,843
13:25:56 11,860 ▼ 155 10 45,443
13:24:00 11,850 ▼ 165 10 45,433
13:23:51 11,855 ▼ 160 3 45,423
13:18:48 11,850 ▼ 165 50 45,420
13:17:06 11,855 ▼ 160 50 45,370
13:16:25 11,850 ▼ 165 20 45,320
13:15:49 11,850 ▼ 165 493 45,300
13:14:17 11,850 ▼ 165 130 44,807
13:10:41 11,840 ▼ 175 42 44,677
13:09:17 11,840 ▼ 175 150 44,635
13:09:17 11,830 ▼ 185 500 44,485
13:08:14 11,830 ▼ 185 1,739 43,985
13:08:14 11,835 ▼ 180 100 42,246
13:07:36 11,835 ▼ 180 12 42,146
13:06:58 11,840 ▼ 175 500 42,134
13:06:05 11,840 ▼ 175 50 41,634
13:04:20 11,835 ▼ 180 1 41,584
13:04:00 11,840 ▼ 175 46 41,583
13:03:55 11,845 ▼ 170 3 41,537
13:03:46 11,845 ▼ 170 76 41,534
13:02:41 11,850 ▼ 165 854 41,458
13:02:20 11,855 ▼ 160 1 40,604
13:02:15 11,855 ▼ 160 63 40,603
13:02:08 11,860 ▼ 155 1 40,540
13:02:01 11,860 ▼ 155 10 40,539
13:01:46 11,860 ▼ 155 4 40,529
13:01:46 11,860 ▼ 155 4 40,525
13:01:46 11,860 ▼ 155 4 40,521
13:01:46 11,860 ▼ 155 4 40,517
13:01:46 11,860 ▼ 155 4 40,513
13:01:46 11,860 ▼ 155 4 40,509
13:01:46 11,860 ▼ 155 4 40,505
13:01:46 11,860 ▼ 155 4 40,501
13:01:46 11,860 ▼ 155 4 40,497
13:01:46 11,860 ▼ 155 4 40,493
13:01:45 11,860 ▼ 155 4 40,489
13:01:45 11,860 ▼ 155 4 40,485
13:01:45 11,860 ▼ 155 4 40,481
13:01:45 11,860 ▼ 155 4 40,477
13:01:45 11,860 ▼ 155 4 40,473
13:01:45 11,860 ▼ 155 4 40,469
13:01:45 11,860 ▼ 155 4 40,465
13:01:45 11,860 ▼ 155 4 40,461
13:01:45 11,860 ▼ 155 4 40,457
13:01:45 11,860 ▼ 155 4 40,453
13:01:45 11,860 ▼ 155 4 40,449
13:01:45 11,860 ▼ 155 4 40,445
13:01:44 11,860 ▼ 155 4 40,441
13:01:44 11,860 ▼ 155 4 40,437
13:01:44 11,860 ▼ 155 4 40,433
13:01:44 11,860 ▼ 155 4 40,429
13:01:44 11,860 ▼ 155 4 40,425
13:01:44 11,860 ▼ 155 4 40,421
13:01:44 11,860 ▼ 155 4 40,417
13:01:44 11,860 ▼ 155 4 40,413
13:01:03 11,860 ▼ 155 100 40,409
13:00:35 11,860 ▼ 155 110 40,309
12:59:45 11,860 ▼ 155 50 40,199
12:59:35 11,860 ▼ 155 50 40,149
12:58:41 11,860 ▼ 155 10 40,099
12:58:41 11,860 ▼ 155 15 40,089
12:58:05 11,860 ▼ 155 387 40,074
12:57:45 11,865 ▼ 150 50 39,687
12:57:27 11,865 ▼ 150 200 39,637
12:56:48 11,865 ▼ 150 3,421 39,437
12:56:45 11,870 ▼ 145 743 36,016
12:54:07 11,875 ▼ 140 616 35,273
12:53:59 11,880 ▼ 135 20 34,657
12:53:55 11,880 ▼ 135 10 34,637
12:53:22 11,880 ▼ 135 10 34,627
12:52:54 11,880 ▼ 135 10 34,617
12:52:18 11,880 ▼ 135 100 34,607
12:35:05 11,875 ▼ 140 10 34,507
12:34:02 11,875 ▼ 140 5 34,497
12:32:48 11,880 ▼ 135 20 34,492
12:31:24 11,880 ▼ 135 100 34,472
12:30:02 11,880 ▼ 135 5 34,372
12:29:51 11,885 ▼ 130 5 34,367
12:27:03 11,870 ▼ 145 68 34,362
12:26:15 11,870 ▼ 145 1 34,294
12:25:28 11,875 ▼ 140 20 34,293
12:24:46 11,875 ▼ 140 50 34,273
12:18:58 11,875 ▼ 140 200 34,223
12:18:58 11,875 ▼ 140 10 34,023
12:18:50 11,875 ▼ 140 50 34,013
12:18:49 11,880 ▼ 135 60 33,963
12:18:20 11,875 ▼ 140 199 33,903
12:18:08 11,875 ▼ 140 1 33,704
12:16:36 11,875 ▼ 140 16 33,703
12:15:53 11,875 ▼ 140 42 33,687
12:15:36 11,875 ▼ 140 30 33,645
12:14:01 11,880 ▼ 135 3 33,615
12:13:19 11,875 ▼ 140 70 33,612
12:13:19 11,875 ▼ 140 1 33,542
12:13:19 11,875 ▼ 140 139 33,541
12:12:29 11,880 ▼ 135 100 33,402
12:11:49 11,880 ▼ 135 51 33,302
12:10:27 11,885 ▼ 130 1 33,251
12:10:17 11,885 ▼ 130 80 33,250
12:10:07 11,885 ▼ 130 2,603 33,170
12:09:59 11,890 ▼ 125 50 30,567
12:08:17 11,890 ▼ 125 5 30,517
12:07:58 11,890 ▼ 125 3,653 30,512
12:03:05 11,890 ▼ 125 963 26,859
12:03:05 11,895 ▼ 120 37 25,896
12:00:54 11,900 ▼ 115 10 25,859
12:00:01 11,900 ▼ 115 610 25,849
11:59:06 11,905 ▼ 110 5 25,239
11:59:00 11,910 ▼ 105 5 25,234
11:55:59 11,905 ▼ 110 185 25,229
11:54:37 11,910 ▼ 105 3,469 25,044
11:50:15 11,915 ▼ 100 21 21,575
11:37:19 11,915 ▼ 100 5 21,554
11:34:44 11,915 ▼ 100 17 21,549
11:33:32 11,920 ▼ 95 5 21,532
11:33:31 11,920 ▼ 95 10 21,527
11:30:47 11,920 ▼ 95 10 21,517
11:27:53 11,920 ▼ 95 1 21,507
11:26:07 11,920 ▼ 95 60 21,506
11:23:09 11,930 ▼ 85 50 21,446
11:18:14 11,930 ▼ 85 50 21,396
11:17:25 11,915 ▼ 100 4 21,346
11:14:26 11,920 ▼ 95 300 21,342
11:13:42 11,920 ▼ 95 20 21,042
11:13:32 11,915 ▼ 100 5 21,022
11:13:22 11,915 ▼ 100 300 21,017
11:13:08 11,915 ▼ 100 5 20,717
11:12:46 11,910 ▼ 105 5 20,712
11:12:02 11,905 ▼ 110 177 20,707
11:11:20 11,910 ▼ 105 12 20,530
11:10:01 11,910 ▼ 105 890 20,518
11:08:25 11,920 ▼ 95 70 19,628
11:07:18 11,915 ▼ 100 515 19,558
11:07:08 11,920 ▼ 95 3,202 19,043
11:07:07 11,925 ▼ 90 5,727 15,841
11:06:26 11,930 ▼ 85 83 10,114
11:06:11 11,930 ▼ 85 166 10,031
11:04:47 11,925 ▼ 90 10 9,865
11:00:00 11,930 ▼ 85 3 9,855
10:59:34 11,935 ▼ 80 10 9,852
10:57:40 11,930 ▼ 85 10 9,842
10:56:51 11,930 ▼ 85 10 9,832
10:56:51 11,930 ▼ 85 10 9,822
10:56:44 11,930 ▼ 85 5 9,812
10:52:22 11,930 ▼ 85 1,006 9,807
10:48:49 11,935 ▼ 80 10 8,801
10:48:27 11,935 ▼ 80 417 8,791
10:48:05 11,940 ▼ 75 5 8,374
10:46:46 11,940 ▼ 75 30 8,369
10:46:03 11,940 ▼ 75 15 8,339
10:44:27 11,945 ▼ 70 15 8,324
10:43:40 11,945 ▼ 70 300 8,309
10:43:35 11,945 ▼ 70 300 8,009
10:42:40 11,945 ▼ 70 5 7,709
10:41:39 11,950 ▼ 65 1 7,704
10:41:24 11,930 ▼ 85 100 7,703
10:25:08 11,930 ▼ 85 70 7,603
10:24:35 11,935 ▼ 80 5 7,533
10:23:51 11,935 ▼ 80 5 7,528
10:21:15 11,935 ▼ 80 5 7,523
10:18:58 11,940 ▼ 75 1 7,518
10:10:37 11,925 ▼ 90 10 7,517
10:10:12 11,925 ▼ 90 1,216 7,507
10:09:14 11,930 ▼ 85 907 6,291
10:06:57 11,930 ▼ 85 50 5,384
10:06:26 11,935 ▼ 80 100 5,334
10:05:37 11,935 ▼ 80 35 5,234
10:02:44 11,940 ▼ 75 10 5,199
10:00:40 11,940 ▼ 75 10 5,189
10:00:14 11,940 ▼ 75 100 5,179
09:56:44 11,935 ▼ 80 391 5,079
09:56:44 11,940 ▼ 75 5 4,688
09:56:28 11,940 ▼ 75 5 4,683
09:54:54 11,940 ▼ 75 10 4,678
09:53:55 11,940 ▼ 75 10 4,668
09:53:21 11,940 ▼ 75 10 4,658
09:53:16 11,940 ▼ 75 10 4,648
09:46:14 11,930 ▼ 85 18 4,638
09:44:55 11,925 ▼ 90 10 4,620
09:44:32 11,925 ▼ 90 5 4,610
09:42:12 11,925 ▼ 90 10 4,605
09:41:17 11,930 ▼ 85 26 4,595
09:40:53 11,935 ▼ 80 28 4,569
09:40:06 11,935 ▼ 80 5 4,541
09:39:49 11,935 ▼ 80 5 4,536
09:39:16 11,935 ▼ 80 10 4,531
09:32:52 11,930 ▼ 85 10 4,521
09:31:52 11,935 ▼ 80 3,174 4,511
09:24:35 11,935 ▼ 80 50 1,337
09:23:17 11,930 ▼ 85 185 1,287
09:22:39 11,935 ▼ 80 65 1,102
09:20:00 11,940 ▼ 75 28 1,037
09:18:53 11,945 ▼ 70 10 1,009
09:18:26 11,950 ▼ 65 10 999
09:18:05 11,940 ▼ 75 5 989
09:17:21 11,945 ▼ 70 10 984
09:15:31 11,945 ▼ 70 10 974
09:14:55 11,945 ▼ 70 5 964
09:14:44 11,950 ▼ 65 255 959
09:14:42 11,955 ▼ 60 272 704
09:12:17 11,960 ▼ 55 126 432
09:11:31 11,960 ▼ 55 5 306
09:11:04 11,965 ▼ 50 5 301
09:11:02 11,970 ▼ 45 5 296
09:09:14 11,960 ▼ 55 10 291
09:09:03 11,965 ▼ 50 20 281
09:08:42 11,970 ▼ 45 5 261
09:08:32 11,975 ▼ 40 17 256
09:07:51 11,975 ▼ 40 30 239
09:07:36 11,975 ▼ 40 10 209
09:07:19 11,980 ▼ 35 4 199
09:03:21 11,980 ▼ 35 5 195
09:02:29 11,980 ▼ 35 5 190
09:02:02 11,975 ▼ 40 5 185
09:01:26 11,965 ▼ 50 10 180
09:00:28 11,965 ▼ 50 55 170
09:00:28 11,970 ▼ 45 115 115

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,465.57 ▲ 4.92 0.20%
코스닥 872.96 ▲ 3.51 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.