ARIRANG 단기우량채권
(263190)
코스피

액면가 0원
  05.18 15:59

51,035 (51,010)   [시가/고가/저가] 51,035 / 51,035 / 51,025 
전일비/등락률 ▲ 25 (0.05%) 매도호가/호가잔량 51,035 / 936
거래량/전일동시간대비 2,574 /▲ 2,212 매수호가/호가잔량 51,030 / 1,859
상한가/하한가 66,310 / 35,710 총매도/총매수잔량 105,921 / 157,891

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
1,000 51,050
1,000 51,045
895 51,040
936 51,035
 
51,030 1,859
51,025 2,026
51,020 1,000
51,005 1
51,000 2
50,995 3
50,990 5
50,985 8
50,980 15
50,975 20
 
총매도잔량 순매수잔량 총매수잔량
3,831 1,108 4,939
시간외잔량 시간외잔량
0 0
 
ARIRANG 단기우량채권 263190
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,460.65 (+12.20)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 51,035 ▲ 25 46 2,574
15:08:52 51,030 ▲ 20 23 2,528
15:07:42 51,030 ▲ 20 23 2,505
15:06:32 51,030 ▲ 20 23 2,482
15:05:22 51,030 ▲ 20 24 2,459
15:04:11 51,030 ▲ 20 24 2,435
15:00:00 51,030 ▲ 20 5 2,411
14:56:13 51,030 ▲ 20 4 2,406
14:52:26 51,030 ▲ 20 4 2,402
14:50:10 51,030 ▲ 20 2 2,398
14:48:38 51,030 ▲ 20 4 2,396
14:45:52 51,035 ▲ 25 18 2,392
14:44:51 51,030 ▲ 20 4 2,374
14:41:04 51,030 ▲ 20 4 2,370
14:37:17 51,030 ▲ 20 4 2,366
14:33:29 51,030 ▲ 20 4 2,362
14:29:42 51,025 ▲ 15 4 2,358
14:25:55 51,025 ▲ 15 4 2,354
14:22:08 51,025 ▲ 15 4 2,350
14:18:20 51,025 ▲ 15 5 2,346
14:14:33 51,025 ▲ 15 4 2,341
14:10:46 51,025 ▲ 15 4 2,337
14:09:06 51,035 ▲ 25 23 2,333
14:06:59 51,025 ▲ 15 4 2,310
14:03:11 51,025 ▲ 15 4 2,306
13:59:24 51,025 ▲ 15 4 2,302
13:55:37 51,025 ▲ 15 4 2,298
13:51:50 51,025 ▲ 15 4 2,294
13:48:36 51,035 ▲ 25 2 2,290
13:48:02 51,025 ▲ 15 4 2,288
13:47:28 51,030 ▲ 20 10 2,282
13:47:28 51,035 ▲ 25 2 2,284
13:47:26 51,030 ▲ 20 44 2,272
13:47:23 51,030 ▲ 20 3 2,228
13:44:15 51,025 ▲ 15 5 2,225
13:40:28 51,025 ▲ 15 4 2,220
13:37:10 51,025 ▲ 15 7 2,216
13:36:41 51,025 ▲ 15 4 2,209
13:32:57 51,030 ▲ 20 5 2,205
13:32:54 51,025 ▲ 15 4 2,200
13:29:06 51,025 ▲ 15 4 2,196
13:28:53 51,025 ▲ 15 10 2,192
13:25:30 51,030 ▲ 20 4 2,182
13:25:19 51,025 ▲ 15 4 2,178
13:21:32 51,025 ▲ 15 4 2,174
13:17:45 51,025 ▲ 15 4 2,170
13:13:57 51,025 ▲ 15 4 2,166
13:10:17 51,035 ▲ 25 1 2,162
13:10:10 51,025 ▲ 15 4 2,161
13:08:25 51,035 ▲ 25 3 2,157
13:07:30 51,035 ▲ 25 55 2,154
13:07:12 51,035 ▲ 25 4 2,099
13:06:23 51,025 ▲ 15 5 2,095
13:06:03 51,025 ▲ 15 7 2,090
13:05:59 51,035 ▲ 25 4 2,083
13:04:46 51,035 ▲ 25 4 2,079
13:03:34 51,035 ▲ 25 4 2,075
13:02:36 51,025 ▲ 15 4 2,071
12:58:48 51,025 ▲ 15 4 2,067
12:55:01 51,025 ▲ 15 4 2,063
12:51:14 51,025 ▲ 15 4 2,059
12:47:27 51,025 ▲ 15 4 2,055
12:43:39 51,025 ▲ 15 4 2,051
12:39:57 51,030 ▲ 20 983 2,047
12:39:52 51,025 ▲ 15 4 1,064
12:36:56 51,030 ▲ 20 20 1,060
12:36:05 51,025 ▲ 15 4 1,040
12:32:18 51,025 ▲ 15 4 1,036
12:29:02 51,030 ▲ 20 1 1,032
12:28:31 51,025 ▲ 15 5 1,031
12:24:43 51,025 ▲ 15 4 1,026
12:20:56 51,025 ▲ 15 4 1,022
12:17:09 51,025 ▲ 15 4 1,018
12:14:32 51,030 ▲ 20 2 1,014
12:13:22 51,025 ▲ 15 4 1,012
12:09:34 51,025 ▲ 15 4 1,008
12:05:47 51,025 ▲ 15 4 1,004
12:04:17 51,030 ▲ 20 1 1,000
12:04:17 51,030 ▲ 20 1 999
12:04:14 51,030 ▲ 20 1 998
12:04:14 51,030 ▲ 20 1 997
12:04:14 51,030 ▲ 20 1 996
12:04:11 51,030 ▲ 20 1 995
12:04:11 51,030 ▲ 20 1 994
12:03:17 51,030 ▲ 20 1 993
12:03:16 51,030 ▲ 20 1 992
12:03:13 51,030 ▲ 20 1 991
12:03:13 51,030 ▲ 20 1 990
12:03:12 51,030 ▲ 20 1 989
12:03:09 51,030 ▲ 20 1 988
12:03:08 51,030 ▲ 20 1 987
12:02:17 51,030 ▲ 20 1 986
12:02:15 51,030 ▲ 20 1 985
12:02:13 51,030 ▲ 20 1 984
12:02:12 51,030 ▲ 20 1 983
12:02:11 51,030 ▲ 20 1 982
12:02:07 51,030 ▲ 20 1 981
12:02:06 51,030 ▲ 20 1 980
12:02:00 51,025 ▲ 15 4 979
12:01:17 51,030 ▲ 20 1 975
12:01:15 51,030 ▲ 20 1 974
12:01:12 51,030 ▲ 20 1 973
12:01:11 51,030 ▲ 20 1 972
12:01:09 51,030 ▲ 20 1 971
12:01:06 51,030 ▲ 20 1 970
12:01:03 51,030 ▲ 20 1 969
12:00:16 51,030 ▲ 20 1 968
12:00:14 51,030 ▲ 20 1 967
12:00:12 51,030 ▲ 20 1 966
12:00:10 51,030 ▲ 20 1 965
12:00:08 51,030 ▲ 20 1 964
12:00:04 51,030 ▲ 20 1 963
12:00:01 51,030 ▲ 20 1 962
11:58:13 51,025 ▲ 15 4 961
11:54:25 51,025 ▲ 15 5 957
11:50:38 51,025 ▲ 15 4 952
11:46:51 51,025 ▲ 15 4 948
11:44:05 51,030 ▲ 20 1 944
11:43:35 51,030 ▲ 20 19 943
11:43:04 51,025 ▲ 15 4 924
11:42:52 51,030 ▲ 20 1 920
11:42:22 51,030 ▲ 20 19 919
11:41:39 51,030 ▲ 20 1 900
11:41:10 51,030 ▲ 20 19 899
11:40:26 51,030 ▲ 20 1 880
11:39:57 51,030 ▲ 20 20 879
11:39:16 51,025 ▲ 15 4 859
11:39:12 51,030 ▲ 20 1 855
11:38:45 51,030 ▲ 20 20 854
11:35:29 51,025 ▲ 15 4 834
11:31:42 51,025 ▲ 15 4 830
11:29:18 51,030 ▲ 20 1 826
11:28:12 51,030 ▲ 20 1 825
11:27:55 51,025 ▲ 15 4 824
11:27:07 51,030 ▲ 20 1 820
11:26:01 51,030 ▲ 20 1 819
11:24:56 51,030 ▲ 20 1 818
11:24:07 51,025 ▲ 15 4 817
11:22:57 51,030 ▲ 20 4 813
11:20:35 51,025 ▲ 15 2 809
11:20:20 51,025 ▲ 15 4 807
11:19:59 51,030 ▲ 20 19 803
11:18:45 51,030 ▲ 20 20 784
11:17:32 51,030 ▲ 20 20 764
11:16:33 51,025 ▲ 15 5 744
11:16:18 51,030 ▲ 20 20 739
11:15:05 51,030 ▲ 20 20 719
11:09:05 51,030 ▲ 20 6 699
11:08:17 51,025 ▲ 15 18 693
10:58:29 51,030 ▲ 20 5 675
10:47:57 51,030 ▲ 20 2 670
10:46:43 51,025 ▲ 15 2 668
09:56:26 51,030 ▲ 20 1 666
09:56:04 51,030 ▲ 20 1 665
09:55:42 51,030 ▲ 20 1 664
09:55:20 51,030 ▲ 20 1 663
09:54:58 51,030 ▲ 20 1 662
09:40:58 51,030 ▲ 20 7 661
09:31:17 51,030 ▲ 20 5 654
09:05:02 51,025 ▲ 15 127 649
09:05:02 51,030 ▲ 20 1 522
09:05:02 51,030 ▲ 20 1 521
09:04:22 51,025 ▲ 15 127 520
09:04:20 51,030 ▲ 20 1 393
09:04:20 51,030 ▲ 20 2 392
09:03:42 51,025 ▲ 15 127 390
09:03:39 51,030 ▲ 20 1 263
09:03:38 51,030 ▲ 20 2 262
09:03:02 51,025 ▲ 15 127 260
09:02:57 51,030 ▲ 20 1 133
09:02:56 51,030 ▲ 20 2 132
09:02:22 51,025 ▲ 15 127 130
09:02:16 51,035 ▲ 25 1 3
09:02:13 51,035 ▲ 25 2 2

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.