샘코
(263540)
코스닥
신성장기업부
액면가 500원
  06.20 15:59

33,200 (33,100)   [시가/고가/저가] 32,200 / 33,800 / 30,050 
전일비/등락률 ▲ 100 (0.30%) 매도호가/호가잔량 33,250 / 3,956
거래량/전일동시간대비 2,280,872 /▲ 480,542 매수호가/호가잔량 33,200 / 6,061
상한가/하한가 43,000 / 23,200 총매도/총매수잔량 31,864 / 50,983

매도잔량 호가 매수잔량
4,249 33,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,276 33,650
2,797 33,600
2,297 33,550
4,788 33,500
1,439 33,450
3,824 33,400
2,604 33,350
4,634 33,300
3,956 33,250
 
33,200 6,061
33,150 3,336
33,100 25,958
33,050 1,984
33,000 4,357
32,950 1,679
32,900 4,183
32,850 950
32,800 1,853
32,750 622
 
총매도잔량 순매수잔량 총매수잔량
31,864 19,119 50,983
시간외잔량 시간외잔량
0 5,773
 
샘코 263540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 727.32 (+9.61)    FUTURE 276.10 (+1.25)   Basis: 0.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:34 33,200 ▲ 100 30 2,280,872
15:59:27 33,200 ▲ 100 1 2,280,842
15:59:18 33,200 ▲ 100 78 2,280,841
15:59:10 33,200 ▲ 100 15 2,280,763
15:59:05 33,200 ▲ 100 10 2,280,748
15:58:28 33,200 ▲ 100 1 2,280,738
15:56:26 33,200 ▲ 100 10 2,280,737
15:55:44 33,200 ▲ 100 203 2,280,727
15:55:05 33,200 ▲ 100 304 2,280,524
15:54:38 33,200 ▲ 100 100 2,280,220
15:54:15 33,200 ▲ 100 16 2,280,120
15:54:15 33,200 ▲ 100 63 2,280,104
15:54:06 33,200 ▲ 100 1 2,280,041
15:53:17 33,200 ▲ 100 20 2,280,040
15:52:44 33,200 ▲ 100 700 2,280,020
15:52:29 33,200 ▲ 100 35 2,279,320
15:52:10 33,200 ▲ 100 55 2,279,285
15:51:58 33,200 ▲ 100 1 2,279,230
15:50:33 33,200 ▲ 100 131 2,279,229
15:50:09 33,200 ▲ 100 10 2,279,098
15:49:57 33,200 ▲ 100 80 2,279,088
15:49:55 33,200 ▲ 100 43 2,279,008
15:48:58 33,200 ▲ 100 171 2,278,965
15:48:53 33,200 ▲ 100 20 2,278,794
15:48:51 33,200 ▲ 100 100 2,278,774
15:48:27 33,200 ▲ 100 59 2,278,674
15:48:26 33,200 ▲ 100 50 2,278,615
15:46:58 33,200 ▲ 100 5 2,278,565
15:46:47 33,200 ▲ 100 15 2,278,560
15:46:02 33,200 ▲ 100 5 2,278,545
15:45:37 33,200 ▲ 100 145 2,278,540
15:44:57 33,200 ▲ 100 200 2,278,395
15:44:52 33,200 ▲ 100 420 2,278,195
15:44:50 33,200 ▲ 100 5 2,277,775
15:43:38 33,200 ▲ 100 9 2,277,770
15:43:35 33,200 ▲ 100 90 2,277,761
15:43:15 33,200 ▲ 100 10 2,277,671
15:43:07 33,200 ▲ 100 2 2,277,661
15:42:47 33,200 ▲ 100 25 2,277,659
15:42:43 33,200 ▲ 100 10 2,277,634
15:42:26 33,200 ▲ 100 10 2,277,624
15:42:02 33,200 ▲ 100 10 2,277,614
15:41:50 33,200 ▲ 100 200 2,277,604
15:41:50 33,200 ▲ 100 3 2,277,404
15:41:08 33,200 ▲ 100 1 2,277,401
15:40:51 33,200 ▲ 100 30 2,277,400
15:40:40 33,200 ▲ 100 9 2,277,370
15:40:25 33,200 ▲ 100 16 2,277,361
15:40:19 33,200 ▲ 100 150 2,277,345
15:40:06 33,200 ▲ 100 300 2,277,195
15:40:00 33,200 ▲ 100 100 2,276,895
15:40:00 33,200 ▲ 100 3,062 2,276,795
15:30:22 33,200 ▲ 100 31,020 2,273,733
15:19:59 33,100  0 1 2,242,713
15:19:59 33,150 ▲ 50 3 2,242,712
15:19:59 33,100  0 1 2,242,709
15:19:59 33,150 ▲ 50 30 2,242,708
15:19:59 33,150 ▲ 50 1 2,242,678
15:19:59 33,150 ▲ 50 10 2,242,677
15:19:59 33,100  0 1 2,242,667
15:19:58 33,150 ▲ 50 1 2,242,666
15:19:58 33,100  0 1 2,242,665
15:19:58 33,150 ▲ 50 1 2,242,664
15:19:58 33,100  0 1 2,242,663
15:19:58 33,150 ▲ 50 1 2,242,662
15:19:57 33,150 ▲ 50 1 2,242,661
15:19:57 33,100  0 1 2,242,660
15:19:57 33,150 ▲ 50 13 2,242,659
15:19:56 33,150 ▲ 50 1 2,242,646
15:19:56 33,100  0 1 2,242,645
15:19:56 33,150 ▲ 50 100 2,242,644
15:19:56 33,150 ▲ 50 6 2,242,544
15:19:55 33,150 ▲ 50 1 2,242,538
15:19:55 33,100  0 100 2,242,537
15:19:55 33,100  0 1 2,242,437
15:19:55 33,100  0 1 2,242,436
15:19:55 33,150 ▲ 50 5 2,242,435
15:19:55 33,100  0 157 2,242,430
15:19:55 33,150 ▲ 50 56 2,242,273
15:19:55 33,100  0 1 2,242,217
15:19:55 33,100  0 302 2,242,216
15:19:54 33,150 ▲ 50 1 2,241,914
15:19:54 33,100  0 1 2,241,913
15:19:54 33,150 ▲ 50 1 2,241,912
15:19:54 33,150 ▲ 50 8 2,241,911
15:19:53 33,150 ▲ 50 1 2,241,903
15:19:53 33,100  0 1 2,241,902
15:19:53 33,150 ▲ 50 1 2,241,901
15:19:53 33,150 ▲ 50 242 2,241,900
15:19:53 33,100  0 1 2,241,658
15:19:53 33,150 ▲ 50 10 2,241,657
15:19:53 33,150 ▲ 50 2 2,241,647
15:19:52 33,100  0 1 2,241,645
15:19:52 33,150 ▲ 50 1 2,241,644
15:19:52 33,150 ▲ 50 1 2,241,643
15:19:51 33,150 ▲ 50 1 2,241,642
15:19:51 33,100  0 1 2,241,641
15:19:51 33,150 ▲ 50 1 2,241,640
15:19:51 33,150 ▲ 50 20 2,241,639
15:19:51 33,100  0 86 2,241,619
15:19:50 33,100  0 1 2,241,533
15:19:50 33,100  0 1 2,241,532
15:19:50 33,150 ▲ 50 300 2,241,531
15:19:50 33,150 ▲ 50 1 2,241,231
15:19:49 33,100  0 1 2,241,230
15:19:49 33,150 ▲ 50 12 2,241,229
15:19:49 33,100  0 1 2,241,217
15:19:49 33,150 ▲ 50 1 2,241,216
15:19:49 33,100  0 32 2,241,215
15:19:48 33,100  0 1 2,241,183
15:19:48 33,150 ▲ 50 35 2,241,182
15:19:48 33,150 ▲ 50 1 2,241,147
15:19:48 33,150 ▲ 50 72 2,241,146
15:19:48 33,150 ▲ 50 1 2,241,074
15:19:48 33,100  0 1 2,241,073
15:19:47 33,100  0 1 2,241,072
15:19:46 33,150 ▲ 50 1 2,241,071
15:19:46 33,100  0 1 2,241,070
15:19:46 33,150 ▲ 50 5 2,241,069
15:19:46 33,150 ▲ 50 1 2,241,064
15:19:45 33,100  0 132 2,241,063
15:19:45 33,100  0 1 2,240,931
15:19:45 33,150 ▲ 50 1 2,240,930
15:19:44 33,100  0 1 2,240,929
15:19:44 33,150 ▲ 50 1 2,240,928
15:19:44 33,150 ▲ 50 40 2,240,927
15:19:44 33,150 ▲ 50 473 2,240,887
15:19:43 33,100  0 1 2,240,414
15:19:43 33,150 ▲ 50 1 2,240,413
15:19:43 33,100  0 5 2,240,412
15:19:43 33,100  0 1 2,240,407
15:19:43 33,150 ▲ 50 271 2,240,406
15:19:43 33,150 ▲ 50 1 2,240,135
15:19:43 33,100  0 1 2,240,134
15:19:42 33,150 ▲ 50 3 2,240,133
15:19:42 33,150 ▲ 50 1 2,240,130
15:19:42 33,100  0 1 2,240,129
15:19:42 33,150 ▲ 50 1 2,240,128
15:19:41 33,100  0 300 2,240,127
15:19:41 33,100  0 1 2,239,827
15:19:41 33,150 ▲ 50 33 2,239,826
15:19:41 33,150 ▲ 50 141 2,239,793
15:19:41 33,150 ▲ 50 118 2,239,652
15:19:40 33,150 ▲ 50 1 2,239,534
15:19:40 33,100  0 1 2,239,533
15:19:40 33,150 ▲ 50 1 2,239,532
15:19:40 33,150 ▲ 50 200 2,239,531
15:19:40 33,150 ▲ 50 1 2,239,331
15:19:39 33,150 ▲ 50 724 2,239,330
15:19:39 33,100  0 1 2,238,606
15:19:39 33,150 ▲ 50 30 2,238,605
15:19:39 33,150 ▲ 50 5 2,238,575
15:19:39 33,100  0 1 2,238,570
15:19:39 33,150 ▲ 50 10 2,238,569
15:19:38 33,150 ▲ 50 1 2,238,559
15:19:38 33,150 ▲ 50 10 2,238,558
15:19:38 33,100  0 1 2,238,548
15:19:38 33,100  0 2 2,238,547
15:19:38 33,150 ▲ 50 1 2,238,545
15:19:38 33,150 ▲ 50 10 2,238,544
15:19:37 33,150 ▲ 50 1 2,238,534
15:19:37 33,100  0 44 2,238,533
15:19:37 33,100  0 1 2,238,489
15:19:37 33,150 ▲ 50 50 2,238,488
15:19:37 33,150 ▲ 50 1 2,238,438
15:19:36 33,100  0 1 2,238,437
15:19:36 33,100  0 300 2,238,436
15:19:36 33,100  0 1 2,238,136
15:19:35 33,150 ▲ 50 1 2,238,135
15:19:35 33,150 ▲ 50 1 2,238,134
15:19:35 33,100  0 1 2,238,133
15:19:34 33,150 ▲ 50 1 2,238,132
15:19:34 33,100  0 1 2,238,131
15:19:33 33,150 ▲ 50 1 2,238,130
15:19:33 33,100  0 100 2,238,129
15:19:33 33,100  0 11 2,238,029
15:19:33 33,100  0 1 2,238,018
15:19:33 33,150 ▲ 50 1 2,238,017
15:19:33 33,100  0 1 2,238,016
15:19:32 33,150 ▲ 50 1 2,238,015
15:19:32 33,100  0 3 2,238,014
15:19:32 33,100  0 1 2,238,011
15:19:32 33,100  0 3 2,238,010
15:19:32 33,150 ▲ 50 179 2,238,007
15:19:32 33,150 ▲ 50 1 2,237,828
15:19:32 33,150 ▲ 50 1 2,237,827
15:19:32 33,150 ▲ 50 1 2,237,826
15:19:31 33,100  0 1 2,237,825
15:19:31 33,100  0 1 2,237,824
15:19:30 33,150 ▲ 50 1 2,237,823
15:19:30 33,100  0 1 2,237,822
15:19:30 33,150 ▲ 50 2,000 2,237,821
15:19:30 33,150 ▲ 50 1 2,235,821
15:19:29 33,150 ▲ 50 1 2,235,820
15:19:29 33,100  0 3 2,235,819
15:19:29 33,100  0 1 2,235,816
15:19:29 33,150 ▲ 50 1 2,235,815
15:19:29 33,150 ▲ 50 7 2,235,814
15:19:28 33,150 ▲ 50 1 2,235,807
15:19:28 33,150 ▲ 50 1 2,235,806
15:19:28 33,100  0 1 2,235,805
15:19:28 33,100  0 1 2,235,804
15:19:27 33,150 ▲ 50 1 2,235,803
15:19:27 33,100  0 1 2,235,802
15:19:27 33,150 ▲ 50 1 2,235,801
15:19:26 33,150 ▲ 50 1 2,235,800
15:19:26 33,100  0 1 2,235,799
15:19:26 33,150 ▲ 50 90 2,235,798
15:19:25 33,100  0 1 2,235,708
15:19:25 33,150 ▲ 50 1 2,235,707
15:19:25 33,100  0 1 2,235,706
15:19:24 33,100  0 5 2,235,705
15:19:24 33,150 ▲ 50 1 2,235,700
15:19:24 33,150 ▲ 50 295 2,235,699
15:19:24 33,150 ▲ 50 1 2,235,404
15:19:24 33,100  0 100 2,235,403
15:19:24 33,100  0 1 2,235,303
15:19:24 33,100  0 20 2,235,302
15:19:23 33,150 ▲ 50 1 2,235,282
15:19:23 33,100  0 38 2,235,281
15:19:23 33,100  0 1 2,235,243
15:19:22 33,150 ▲ 50 1 2,235,242
15:19:22 33,150 ▲ 50 100 2,235,241
15:19:22 33,100  0 100 2,235,141
15:19:22 33,100  0 90 2,235,041
15:19:22 33,100  0 1 2,234,951
15:19:21 33,100  0 1 2,234,950
15:19:21 33,150 ▲ 50 1 2,234,949
15:19:21 33,150 ▲ 50 2 2,234,948
15:19:21 33,150 ▲ 50 1 2,234,946
15:19:20 33,100  0 1 2,234,945
15:19:20 33,100  0 100 2,234,944
15:19:20 33,150 ▲ 50 100 2,234,844
15:19:20 33,150 ▲ 50 1 2,234,744
15:19:20 33,150 ▲ 50 62 2,234,743
15:19:19 33,100  0 1 2,234,681
15:19:19 33,100  0 33 2,234,680
15:19:19 33,150 ▲ 50 10 2,234,647
15:19:19 33,150 ▲ 50 1 2,234,637
15:19:19 33,100  0 6 2,234,636
15:19:19 33,100  0 1 2,234,630
15:19:18 33,100  0 10 2,234,629
15:19:18 33,150 ▲ 50 50 2,234,619
15:19:18 33,150 ▲ 50 1 2,234,569
15:19:18 33,100  0 6 2,234,568
15:19:18 33,100  0 112 2,234,562
15:19:18 33,150 ▲ 50 30 2,234,450
15:19:18 33,100  0 1 2,234,420
15:19:17 33,100  0 1 2,234,419
15:19:17 33,150 ▲ 50 1 2,234,418
15:19:17 33,100  0 1 2,234,417
15:19:17 33,150 ▲ 50 1 2,234,416
15:19:16 33,150 ▲ 50 110 2,234,415
15:19:16 33,150 ▲ 50 1 2,234,305
15:19:16 33,100  0 1 2,234,304
15:19:16 33,100  0 103 2,234,303
15:19:15 33,150 ▲ 50 1 2,234,200
15:19:15 33,150 ▲ 50 18 2,234,199
15:19:15 33,150 ▲ 50 1 2,234,181
15:19:15 33,100  0 1 2,234,180
15:19:15 33,100  0 12 2,234,179
15:19:15 33,150 ▲ 50 30 2,234,167
15:19:15 33,150 ▲ 50 300 2,234,137
15:19:15 33,150 ▲ 50 4 2,233,837
15:19:15 33,150 ▲ 50 60 2,233,833
15:19:14 33,100  0 1 2,233,773
15:19:14 33,150 ▲ 50 1 2,233,772
15:19:13 33,100  0 1 2,233,771
15:19:13 33,150 ▲ 50 18 2,233,770
15:19:13 33,150 ▲ 50 1 2,233,752
15:19:13 33,100  0 1 2,233,751
15:19:12 33,100  0 149 2,233,750
15:19:12 33,150 ▲ 50 1 2,233,601
15:19:12 33,150 ▲ 50 100 2,233,600
15:19:12 33,100  0 1 2,233,500
15:19:11 33,150 ▲ 50 77 2,233,499
15:19:11 33,150 ▲ 50 1 2,233,422
15:19:11 33,100  0 1 2,233,421
15:19:11 33,100  0 5 2,233,420
15:19:10 33,150 ▲ 50 1 2,233,415
15:19:10 33,100  0 1 2,233,414
15:19:10 33,150 ▲ 50 1 2,233,413
15:19:09 33,100  0 1 2,233,412
15:19:09 33,150 ▲ 50 2 2,233,411
15:19:09 33,150 ▲ 50 1 2,233,409
15:19:08 33,100  0 1 2,233,408
15:19:08 33,100  0 1,931 2,233,407
15:19:08 33,150 ▲ 50 1 2,231,476
15:19:08 33,150 ▲ 50 70 2,231,475
15:19:07 33,100  0 1 2,231,405
15:19:07 33,150 ▲ 50 1 2,231,404
15:19:07 33,150 ▲ 50 94 2,231,403
15:19:07 33,150 ▲ 50 1 2,231,309
15:19:07 33,100  0 19 2,231,308
15:19:07 33,150 ▲ 50 1 2,231,289
15:19:07 33,100  0 1 2,231,288
15:19:06 33,100  0 2 2,231,287
15:19:06 33,100  0 20 2,231,285
15:19:06 33,100  0 1 2,231,265
15:19:06 33,150 ▲ 50 1 2,231,264
15:19:06 33,150 ▲ 50 100 2,231,263
15:19:05 33,100  0 1 2,231,163
15:19:05 33,100  0 12 2,231,162
15:19:05 33,100  0 15 2,231,150
15:19:05 33,150 ▲ 50 1 2,231,135
15:19:05 33,100  0 1 2,231,134
15:19:05 33,150 ▲ 50 27 2,231,133
15:19:04 33,100  0 1 2,231,106
15:19:04 33,150 ▲ 50 1 2,231,105
15:19:04 33,100  0 34 2,231,104
15:19:04 33,100  0 1 2,231,070
15:19:04 33,100  0 10 2,231,069
15:19:03 33,150 ▲ 50 1 2,231,059
15:19:03 33,150 ▲ 50 50 2,231,058
15:19:03 33,100  0 1 2,231,008
15:19:03 33,100  0 2 2,231,007
15:19:03 33,150 ▲ 50 1 2,231,005
15:19:03 33,100  0 23 2,231,004
15:19:02 33,100  0 1 2,230,981
15:19:02 33,100  0 6 2,230,980
15:19:02 33,100  0 12 2,230,974
15:19:01 33,150 ▲ 50 1 2,230,962
15:19:01 33,100  0 1 2,230,961
15:19:00 33,150 ▲ 50 1 2,230,960
15:19:00 33,100  0 1 2,230,959
15:18:59 33,100  0 1 2,230,958
15:18:59 33,150 ▲ 50 1 2,230,957
15:18:59 33,100  0 1 2,230,956
15:18:58 33,150 ▲ 50 48 2,230,955
15:18:58 33,150 ▲ 50 1 2,230,907
15:18:58 33,100  0 1 2,230,906
15:18:58 33,150 ▲ 50 1 2,230,905
15:18:58 33,150 ▲ 50 50 2,230,904
15:18:57 33,100  0 1 2,230,854
15:18:57 33,100  0 45 2,230,853
15:18:57 33,150 ▲ 50 1 2,230,808
15:18:57 33,150 ▲ 50 1 2,230,807
15:18:56 33,100  0 1 2,230,806
15:18:56 33,100  0 175 2,230,805
15:18:56 33,100  0 5 2,230,630
15:18:56 33,100  0 1 2,230,625
15:18:55 33,150 ▲ 50 1 2,230,624
15:18:55 33,150 ▲ 50 1 2,230,623
15:18:55 33,100  0 1 2,230,622
15:18:55 33,150 ▲ 50 10 2,230,621
15:18:54 33,150 ▲ 50 1 2,230,611
15:18:54 33,100  0 1 2,230,610
15:18:54 33,150 ▲ 50 16 2,230,609
15:18:54 33,150 ▲ 50 55 2,230,593
15:18:54 33,150 ▲ 50 300 2,230,538
15:18:53 33,100  0 111 2,230,238
15:18:53 33,150 ▲ 50 1 2,230,127
15:18:53 33,100  0 30 2,230,126
15:18:53 33,100  0 1 2,230,096
15:18:53 33,150 ▲ 50 1 2,230,095
15:18:53 33,100  0 50 2,230,094
15:18:52 33,100  0 1 2,230,044
15:18:52 33,100  0 100 2,230,043
15:18:52 33,150 ▲ 50 1 2,229,943
15:18:52 33,150 ▲ 50 2 2,229,942
15:18:51 33,100  0 1 2,229,940
15:18:51 33,150 ▲ 50 36 2,229,939
15:18:51 33,150 ▲ 50 1 2,229,903
15:18:51 33,150 ▲ 50 1 2,229,902
15:18:50 33,100  0 1 2,229,901
15:18:50 33,100  0 1 2,229,900
15:18:50 33,150 ▲ 50 1 2,229,899
15:18:50 33,100  0 1 2,229,898
15:18:50 33,150 ▲ 50 8 2,229,897
15:18:49 33,150 ▲ 50 1 2,229,889
15:18:49 33,100  0 1 2,229,888
15:18:48 33,150 ▲ 50 1 2,229,887
15:18:48 33,100  0 1 2,229,886
15:18:47 33,150 ▲ 50 538 2,229,885
15:18:47 33,150 ▲ 50 1 2,229,347
15:18:47 33,150 ▲ 50 25 2,229,346
15:18:47 33,200 ▲ 100 1 2,229,321
15:18:47 33,150 ▲ 50 1 2,229,320
15:18:47 33,200 ▲ 100 1 2,229,319
15:18:46 33,200 ▲ 100 1 2,229,318
15:18:46 33,150 ▲ 50 1 2,229,317
15:18:46 33,150 ▲ 50 7 2,229,316
15:18:46 33,150 ▲ 50 6 2,229,309
15:18:46 33,150 ▲ 50 1 2,229,303
15:18:45 33,100  0 1 2,229,302
15:18:45 33,150 ▲ 50 2 2,229,301
15:18:45 33,200 ▲ 100 1 2,229,299
15:18:45 33,100  0 313 2,229,298
15:18:45 33,150 ▲ 50 3 2,228,985
15:18:45 33,150 ▲ 50 1 2,228,982
15:18:44 33,200 ▲ 100 1 2,228,981
15:18:44 33,150 ▲ 50 50 2,228,980
15:18:44 33,150 ▲ 50 10 2,228,930
15:18:44 33,150 ▲ 50 1 2,228,920
15:18:43 33,200 ▲ 100 1 2,228,919
15:18:43 33,200 ▲ 100 1 2,228,918
15:18:43 33,100  0 132 2,228,917
15:18:43 33,150 ▲ 50 28 2,228,785
15:18:43 33,150 ▲ 50 1 2,228,757
15:18:43 33,150 ▲ 50 5 2,228,756
15:18:42 33,150 ▲ 50 1 2,228,751
15:18:42 33,150 ▲ 50 4 2,228,750
15:18:42 33,200 ▲ 100 1 2,228,746
15:18:42 33,150 ▲ 50 50 2,228,745
15:18:41 33,200 ▲ 100 1 2,228,695
15:18:41 33,100  0 95 2,228,694
15:18:41 33,150 ▲ 50 55 2,228,599
15:18:41 33,150 ▲ 50 10 2,228,544
15:18:41 33,150 ▲ 50 1 2,228,534
15:18:41 33,150 ▲ 50 3 2,228,533
15:18:41 33,200 ▲ 100 1 2,228,530
15:18:40 33,150 ▲ 50 74 2,228,529
15:18:40 33,150 ▲ 50 929 2,228,455
15:18:40 33,150 ▲ 50 1 2,227,526
15:18:40 33,200 ▲ 100 1 2,227,525
15:18:40 33,150 ▲ 50 1 2,227,524
15:18:40 33,200 ▲ 100 1 2,227,523
15:18:40 33,150 ▲ 50 1 2,227,522
15:18:39 33,150 ▲ 50 98 2,227,521
15:18:39 33,150 ▲ 50 1 2,227,423
15:18:39 33,150 ▲ 50 50 2,227,422
15:18:39 33,200 ▲ 100 1 2,227,372
15:18:38 33,150 ▲ 50 5 2,227,371
15:18:38 33,150 ▲ 50 1 2,227,366
15:18:38 33,150 ▲ 50 75 2,227,365
15:18:38 33,200 ▲ 100 1 2,227,290
15:18:38 33,150 ▲ 50 1 2,227,289
15:18:37 33,200 ▲ 100 1 2,227,288
15:18:37 33,200 ▲ 100 1 2,227,287
15:18:37 33,150 ▲ 50 1 2,227,286
15:18:37 33,150 ▲ 50 1 2,227,285
15:18:37 33,150 ▲ 50 100 2,227,284
15:18:36 33,150 ▲ 50 1 2,227,184
15:18:36 33,200 ▲ 100 1 2,227,183
15:18:36 33,200 ▲ 100 1 2,227,182
15:18:36 33,150 ▲ 50 2 2,227,181
15:18:35 33,150 ▲ 50 1 2,227,179
15:18:35 33,150 ▲ 50 317 2,227,178
15:18:35 33,150 ▲ 50 1 2,226,861
15:18:35 33,200 ▲ 100 1 2,226,860
15:18:34 33,200 ▲ 100 1 2,226,859
15:18:34 33,150 ▲ 50 1 2,226,858
15:18:34 33,150 ▲ 50 7 2,226,857
15:18:33 33,150 ▲ 50 1 2,226,850
15:18:33 33,150 ▲ 50 801 2,226,849
15:18:33 33,200 ▲ 100 1 2,226,048
15:18:33 33,150 ▲ 50 10 2,226,047
15:18:33 33,150 ▲ 50 1 2,226,037
15:18:32 33,200 ▲ 100 1 2,226,036
15:18:32 33,150 ▲ 50 1 2,226,035
15:18:31 33,200 ▲ 100 1 2,226,034
15:18:31 33,150 ▲ 50 1 2,226,033
15:18:30 33,150 ▲ 50 110 2,226,032
15:18:30 33,200 ▲ 100 1 2,225,922
15:18:30 33,150 ▲ 50 1 2,225,921
15:18:29 33,200 ▲ 100 1 2,225,920
15:18:29 33,150 ▲ 50 1 2,225,919
15:18:29 33,150 ▲ 50 10 2,225,918
15:18:29 33,200 ▲ 100 1 2,225,908
15:18:29 33,200 ▲ 100 1 2,225,907
15:18:28 33,150 ▲ 50 1 2,225,906
15:18:28 33,150 ▲ 50 1 2,225,905
15:18:28 33,200 ▲ 100 1 2,225,904
15:18:27 33,150 ▲ 50 500 2,225,903
15:18:27 33,150 ▲ 50 1 2,225,403
15:18:27 33,200 ▲ 100 1 2,225,402
15:18:26 33,150 ▲ 50 1 2,225,401
15:18:26 33,200 ▲ 100 1 2,225,400
15:18:25 33,200 ▲ 100 1 2,225,399
15:18:25 33,200 ▲ 100 1 2,225,398
15:18:25 33,150 ▲ 50 1 2,225,397
15:18:25 33,200 ▲ 100 1 2,225,396
15:18:24 33,150 ▲ 50 1 2,225,395
15:18:24 33,150 ▲ 50 265 2,225,394
15:18:24 33,200 ▲ 100 1 2,225,129
15:18:23 33,150 ▲ 50 35 2,225,128
15:18:23 33,150 ▲ 50 1 2,225,093
15:18:23 33,200 ▲ 100 1 2,225,092
15:18:22 33,150 ▲ 50 1 2,225,091
15:18:22 33,150 ▲ 50 22 2,225,090
15:18:22 33,200 ▲ 100 1 2,225,068
15:18:22 33,200 ▲ 100 2 2,225,067
15:18:21 33,150 ▲ 50 1 2,225,065
15:18:21 33,200 ▲ 100 1 2,225,064
15:18:21 33,200 ▲ 100 1 2,225,063
15:18:21 33,150 ▲ 50 1 2,225,062
15:18:20 33,200 ▲ 100 1 2,225,061
15:18:20 33,150 ▲ 50 150 2,225,060
15:18:20 33,150 ▲ 50 1 2,224,910
15:18:19 33,200 ▲ 100 1 2,224,909
15:18:19 33,200 ▲ 100 103 2,224,908
15:18:19 33,150 ▲ 50 1 2,224,805
15:18:19 33,150 ▲ 50 1 2,224,804
15:18:18 33,200 ▲ 100 53 2,224,803
15:18:18 33,200 ▲ 100 1 2,224,750
15:18:18 33,150 ▲ 50 1 2,224,749
15:18:18 33,200 ▲ 100 1 2,224,748
15:18:17 33,200 ▲ 100 1 2,224,747
15:18:17 33,150 ▲ 50 1 2,224,746
15:18:16 33,200 ▲ 100 140 2,224,745

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,131.29 ▲ 6.51 0.31%
코스닥 727.32 ▲ 9.61 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.