샘코
(263540)
코스닥
신성장기업부
액면가 500원
  09.20 15:59

7,370 (7,380)   [시가/고가/저가] 7,320 / 7,520 / 7,300 
전일비/등락률 ▼ 10 (-0.14%) 매도호가/호가잔량 7,380 / 1,108
거래량/전일동시간대비 345,473 /▼ 382,010 매수호가/호가잔량 7,370 / 622
상한가/하한가 9,590 / 5,170 총매도/총매수잔량 13,918 / 34,877

매도잔량 호가 매수잔량
2,667 7,470 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,299 7,460
3,150 7,450
1,803 7,440
1,551 7,430
231 7,420
570 7,410
779 7,400
760 7,390
1,108 7,380
 
7,370 622
7,360 2,913
7,350 3,684
7,340 2,965
7,330 1,661
7,320 1,380
7,310 3,441
7,300 13,035
7,290 2,823
7,280 2,353
 
총매도잔량 순매수잔량 총매수잔량
13,918 20,959 34,877
시간외잔량 시간외잔량
864 0
 
샘코 263540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 649.07 (+3.36)    FUTURE 276.60 (+1.55)   Basis: 0.16
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:44 7,370 ▼ 10 5 345,473
15:58:08 7,370 ▼ 10 20 345,468
15:56:27 7,370 ▼ 10 25 345,448
15:50:24 7,370 ▼ 10 20 345,423
15:50:21 7,370 ▼ 10 1 345,403
15:49:12 7,370 ▼ 10 1 345,402
15:47:12 7,370 ▼ 10 94 345,401
15:44:52 7,370 ▼ 10 108 345,307
15:44:23 7,370 ▼ 10 50 345,199
15:41:17 7,370 ▼ 10 100 345,149
15:41:03 7,370 ▼ 10 25 345,049
15:40:27 7,370 ▼ 10 123 345,024
15:40:00 7,370 ▼ 10 17 344,901
15:30:13 7,370 ▼ 10 5,511 344,884
15:19:54 7,380  0 71 339,373
15:19:54 7,380  0 300 339,302
15:19:51 7,390 ▲ 10 1 339,002
15:19:45 7,390 ▲ 10 1 339,001
15:19:41 7,380  0 154 339,000
15:19:38 7,390 ▲ 10 1 338,846
15:19:32 7,380  0 99 338,845
15:19:32 7,380  0 1 338,746
15:19:23 7,390 ▲ 10 4 338,745
15:19:23 7,380  0 98 338,741
15:19:16 7,380  0 2 338,643
15:19:07 7,380  0 93 338,560
15:19:07 7,370 ▼ 10 81 338,641
15:18:51 7,390 ▲ 10 1 338,467
15:18:45 7,380  0 6 338,466
15:18:45 7,380  0 194 338,460
15:18:44 7,380  0 106 338,266
15:18:39 7,380  0 74 338,160
15:18:39 7,380  0 20 338,086
15:18:27 7,380  0 538 338,066
15:17:49 7,370 ▼ 10 2 337,528
15:17:40 7,370 ▼ 10 150 337,526
15:17:07 7,370 ▼ 10 150 337,376
15:16:55 7,370 ▼ 10 1,500 337,226
15:16:47 7,370 ▼ 10 626 335,726
15:16:42 7,370 ▼ 10 650 335,100
15:16:39 7,380  0 100 334,450
15:16:35 7,380  0 530 334,350
15:16:35 7,380  0 30 333,820
15:16:27 7,380  0 40 333,790
15:16:24 7,380  0 20 333,750
15:16:17 7,380  0 40 333,730
15:16:16 7,390 ▲ 10 1 333,690
15:16:06 7,390 ▲ 10 10 333,689
15:15:20 7,390 ▲ 10 71 333,679
15:15:20 7,380  0 39 333,608
15:15:20 7,380  0 1 333,569
15:15:20 7,380  0 31 333,568
15:15:20 7,380  0 642 333,537
15:13:53 7,390 ▲ 10 1 332,895
15:13:46 7,390 ▲ 10 2 332,894
15:13:26 7,390 ▲ 10 500 332,892
15:13:15 7,390 ▲ 10 1 332,392
15:13:15 7,380  0 22 332,391
15:13:01 7,380  0 2 332,369
15:12:56 7,380  0 6 332,367
15:12:56 7,380  0 150 332,361
15:12:39 7,380  0 441 332,211
15:12:39 7,380  0 1 331,770
15:12:31 7,380  0 1 331,769
15:12:31 7,380  0 1 331,768
15:12:14 7,370 ▼ 10 500 331,767
15:11:55 7,380  0 2 331,267
15:11:55 7,380  0 3 331,265
15:11:34 7,390 ▲ 10 1 331,262
15:11:31 7,390 ▲ 10 4 331,261
15:11:31 7,370 ▼ 10 435 331,257
15:11:31 7,380  0 65 330,822
15:11:15 7,390 ▲ 10 1 330,757
15:11:08 7,380  0 256 330,756
15:10:59 7,380  0 1 330,500
15:10:58 7,370 ▼ 10 690 330,499
15:10:49 7,380  0 2 329,809
15:10:44 7,380  0 1 329,807
15:10:22 7,380  0 10 329,806
15:10:14 7,380  0 1 329,796
15:10:08 7,380  0 45 329,795
15:10:08 7,390 ▲ 10 1 329,750
15:10:04 7,380  0 300 329,749
15:10:02 7,390 ▲ 10 1 329,449
15:09:45 7,390 ▲ 10 2 329,448
15:09:36 7,380  0 139 329,446
15:09:08 7,390 ▲ 10 1 329,307
15:09:02 7,380  0 336 329,306
15:08:47 7,390 ▲ 10 1 328,970
15:08:26 7,390 ▲ 10 1 328,969
15:08:14 7,380  0 110 328,968
15:08:11 7,380  0 312 328,858
15:07:24 7,380  0 3 328,546
15:06:55 7,380  0 1 328,543
15:06:48 7,380  0 1 328,542
15:06:48 7,370 ▼ 10 1,192 328,541
15:06:40 7,380  0 1 327,349
15:06:37 7,380  0 12 327,348
15:06:37 7,380  0 300 327,336
15:06:23 7,380  0 1 327,036
15:06:23 7,370 ▼ 10 142 327,035
15:05:55 7,370 ▼ 10 114 326,893
15:05:52 7,370 ▼ 10 17 326,779
15:05:15 7,380  0 1 326,762
15:05:15 7,380  0 2 326,761
15:05:15 7,380  0 2 326,759
15:05:06 7,380  0 1 326,757
15:04:58 7,380  0 1 326,756
15:04:56 7,380  0 5 326,755
15:04:56 7,380  0 15 326,750
15:04:56 7,380  0 406 326,735
15:04:56 7,380  0 1 326,329
15:04:51 7,380  0 1 326,328
15:04:43 7,380  0 1 326,327
15:04:38 7,380  0 1 326,326
15:04:38 7,380  0 2 326,325
15:04:38 7,380  0 50 326,323
15:04:37 7,380  0 1 326,273
15:04:35 7,380  0 3 326,272
15:04:35 7,380  0 80 326,269
15:04:30 7,380  0 1 326,189
15:04:23 7,380  0 1 326,188
15:04:19 7,380  0 11 326,187
15:04:19 7,380  0 200 326,176
15:04:17 7,380  0 1 325,976
15:04:09 7,380  0 1 325,975
15:04:04 7,380  0 80 325,974
15:03:57 7,380  0 1 325,894
15:03:50 7,380  0 2 325,893
15:03:48 7,380  0 1 325,891
15:03:42 7,380  0 1 325,890
15:03:34 7,380  0 80 325,889
15:03:30 7,380  0 1 325,809
15:03:23 7,380  0 1 325,808
15:03:19 7,380  0 200 325,807
15:02:58 7,380  0 1 325,607
15:02:49 7,380  0 1 325,606
15:02:28 7,380  0 1 325,605
15:02:18 7,380  0 1 325,604
15:02:10 7,380  0 1 325,603
15:02:02 7,380  0 10 325,602
15:02:02 7,380  0 1 325,592
15:01:55 7,380  0 1 325,591
15:01:46 7,370 ▼ 10 70 325,590
15:01:45 7,380  0 10 325,520
15:01:21 7,380  0 114 325,510
14:59:14 7,380  0 1 325,396
14:58:43 7,380  0 10 325,395
14:57:51 7,380  0 2 325,385
14:57:47 7,380  0 104 325,383
14:57:26 7,380  0 1 325,279
14:57:26 7,380  0 1 325,278
14:57:26 7,380  0 79 325,277
14:57:18 7,380  0 2 325,198
14:56:23 7,390 ▲ 10 1 325,196
14:56:00 7,390 ▲ 10 2 325,195
14:55:59 7,380  0 114 325,193
14:55:41 7,390 ▲ 10 1 325,079
14:55:32 7,390 ▲ 10 2 325,078
14:55:24 7,390 ▲ 10 1 325,076
14:55:16 7,380  0 202 325,075
14:55:16 7,380  0 1 324,873
14:55:01 7,380  0 1 324,872
14:54:58 7,380  0 70 324,871
14:54:57 7,380  0 1 324,801
14:54:57 7,380  0 1 324,800
14:54:57 7,380  0 1 324,799
14:54:57 7,380  0 1 324,798
14:54:57 7,380  0 438 324,797
14:54:51 7,390 ▲ 10 1 324,359
14:54:40 7,390 ▲ 10 1 324,358
14:54:34 7,390 ▲ 10 4 324,357
14:54:34 7,380  0 212 324,353
14:54:34 7,390 ▲ 10 1 324,141
14:54:28 7,390 ▲ 10 1 324,140
14:54:23 7,390 ▲ 10 1 324,139
14:54:15 7,380  0 1,110 324,138
14:54:04 7,380  0 2 323,028
14:53:58 7,380  0 1 323,026
14:53:54 7,380  0 1 323,025
14:53:48 7,380  0 1 323,024
14:53:36 7,370 ▼ 10 30 323,023
14:53:27 7,370 ▼ 10 1 322,993
14:53:22 7,370 ▼ 10 1 322,992
14:53:18 7,370 ▼ 10 1 322,991
14:53:13 7,370 ▼ 10 1 322,990
14:53:10 7,380  0 3 322,989
14:53:08 7,370 ▼ 10 1 322,986
14:53:04 7,370 ▼ 10 1 322,985
14:52:43 7,390 ▲ 10 4 322,984
14:52:43 7,370 ▼ 10 557 322,980
14:52:43 7,380  0 643 322,423
14:51:59 7,390 ▲ 10 1 321,780
14:51:23 7,390 ▲ 10 3 321,779
14:51:17 7,390 ▲ 10 1 321,776
14:51:12 7,390 ▲ 10 104 321,775
14:51:10 7,400 ▲ 20 20 321,671
14:49:52 7,390 ▲ 10 25 321,651
14:49:37 7,400 ▲ 20 3 321,626
14:49:36 7,390 ▲ 10 154 321,623
14:49:31 7,390 ▲ 10 10 321,469
14:49:05 7,390 ▲ 10 2 321,459
14:48:27 7,380  0 1 321,457
14:48:27 7,380  0 636 321,456
14:48:23 7,380  0 10 320,820
14:48:16 7,380  0 1 320,810
14:48:14 7,380  0 10 320,809
14:48:11 7,380  0 30 320,799
14:47:58 7,380  0 1 320,769
14:47:47 7,380  0 2 320,768
14:47:36 7,380  0 1 320,766
14:47:14 7,380  0 1 320,765
14:46:50 7,380  0 4 320,764
14:46:50 7,370 ▼ 10 1,250 320,760
14:46:43 7,380  0 2 319,510
14:46:07 7,380  0 74 319,508
14:45:57 7,370 ▼ 10 250 319,434
14:45:55 7,380  0 3 319,184
14:45:55 7,380  0 1 319,181
14:45:55 7,370 ▼ 10 871 319,180
14:44:58 7,380  0 1 318,309
14:44:58 7,380  0 52 318,308
14:44:14 7,380  0 3 318,256
14:44:14 7,380  0 98 318,253
14:43:56 7,380  0 1 318,155
14:43:56 7,380  0 4 318,154
14:43:56 7,380  0 135 318,150
14:43:11 7,380  0 3 318,015
14:43:11 7,380  0 1 318,012
14:42:43 7,370 ▼ 10 200 318,011
14:42:27 7,370 ▼ 10 5 317,811
14:42:12 7,380  0 10 317,806
14:42:11 7,380  0 10 317,796
14:41:45 7,380  0 1 317,786
14:41:11 7,380  0 499 317,785
14:41:10 7,380  0 3 317,286
14:40:57 7,390 ▲ 10 2 317,283
14:40:50 7,380  0 408 317,281
14:38:02 7,390 ▲ 10 1 316,873
14:38:02 7,390 ▲ 10 2 316,872
14:37:33 7,390 ▲ 10 2 316,870
14:37:08 7,390 ▲ 10 1 316,868
14:37:07 7,380  0 16 316,867
14:37:07 7,390 ▲ 10 58 316,851
14:36:38 7,390 ▲ 10 4 316,793
14:36:18 7,390 ▲ 10 72 316,789
14:36:07 7,390 ▲ 10 1 316,717
14:35:59 7,390 ▲ 10 3 316,716
14:35:58 7,390 ▲ 10 1 316,713
14:35:28 7,390 ▲ 10 6 316,712
14:35:28 7,390 ▲ 10 1 316,706
14:35:28 7,390 ▲ 10 200 316,705
14:35:28 7,390 ▲ 10 7 316,505
14:35:28 7,390 ▲ 10 200 316,498
14:35:28 7,390 ▲ 10 13 316,298
14:35:28 7,390 ▲ 10 385 316,285
14:35:18 7,390 ▲ 10 16 315,900
14:35:07 7,390 ▲ 10 7 315,884
14:35:07 7,390 ▲ 10 200 315,877
14:35:07 7,390 ▲ 10 6 315,677
14:35:06 7,390 ▲ 10 178 315,671
14:34:55 7,390 ▲ 10 2 315,493
14:34:47 7,400 ▲ 20 1 315,491
14:34:11 7,400 ▲ 20 1 315,490
14:33:12 7,400 ▲ 20 1 315,489
14:32:20 7,400 ▲ 20 1 315,488
14:32:20 7,400 ▲ 20 26 315,487
14:32:09 7,400 ▲ 20 1 315,461
14:32:09 7,400 ▲ 20 18 315,460
14:31:54 7,400 ▲ 20 1 315,442
14:31:54 7,400 ▲ 20 31 315,441
14:31:29 7,380  0 47 315,410
14:31:29 7,400 ▲ 20 3 315,363
14:30:43 7,410 ▲ 30 3 315,360
14:30:42 7,400 ▲ 20 478 315,357
14:30:42 7,400 ▲ 20 650 314,879
14:30:23 7,410 ▲ 30 3 314,229
14:30:23 7,410 ▲ 30 11 314,226
14:30:22 7,400 ▲ 20 1,162 314,215
14:30:22 7,390 ▲ 10 250 313,053
14:28:24 7,400 ▲ 20 20 312,803
14:28:21 7,400 ▲ 20 10 312,783
14:28:14 7,400 ▲ 20 3 312,773
14:28:13 7,400 ▲ 20 67 312,770
14:27:21 7,400 ▲ 20 1 312,703
14:27:21 7,370 ▼ 10 79 312,702
14:27:21 7,380  0 21 312,623
14:26:02 7,400 ▲ 20 1 312,602
14:25:58 7,400 ▲ 20 1 312,601
14:25:45 7,400 ▲ 20 10 312,600
14:25:45 7,370 ▼ 10 197 312,590
14:25:45 7,380  0 603 312,393
14:25:29 7,400 ▲ 20 40 311,790
14:25:29 7,400 ▲ 20 1 311,750
14:25:10 7,400 ▲ 20 94 311,749
14:20:54 7,400 ▲ 20 10 311,655
14:20:27 7,400 ▲ 20 14 311,645
14:20:12 7,400 ▲ 20 2 311,631
14:19:54 7,400 ▲ 20 121 311,629
14:19:32 7,400 ▲ 20 200 311,508
14:19:08 7,400 ▲ 20 7 311,308
14:19:04 7,410 ▲ 30 1 311,301
14:19:04 7,410 ▲ 30 19 311,300
14:19:04 7,410 ▲ 30 3 311,281
14:19:03 7,400 ▲ 20 100 311,278
14:18:48 7,400 ▲ 20 100 311,178
14:18:10 7,400 ▲ 20 1 311,078
14:17:56 7,400 ▲ 20 644 311,077
14:17:33 7,400 ▲ 20 1 310,433
14:17:31 7,390 ▲ 10 1 310,432
14:16:51 7,400 ▲ 20 9 310,431
14:16:51 7,400 ▲ 20 3 310,422
14:16:51 7,400 ▲ 20 300 310,419
14:15:27 7,400 ▲ 20 20 310,119
14:13:08 7,400 ▲ 20 10 310,099
14:12:44 7,400 ▲ 20 1 310,089
14:10:28 7,400 ▲ 20 20 310,088
14:10:27 7,400 ▲ 20 4 310,068
14:10:27 7,380  0 1,172 310,064
14:09:53 7,400 ▲ 20 1 308,892
14:09:14 7,400 ▲ 20 1 308,891
14:08:55 7,400 ▲ 20 174 308,890
14:07:54 7,400 ▲ 20 1 308,716
14:07:40 7,400 ▲ 20 1 308,715
14:07:40 7,400 ▲ 20 15 308,714
14:07:34 7,380  0 30 308,699
14:07:14 7,400 ▲ 20 2 308,669
14:06:44 7,400 ▲ 20 70 308,667
14:06:17 7,400 ▲ 20 1 308,597
14:06:13 7,400 ▲ 20 2 308,596
14:06:13 7,380  0 35 308,594
14:06:05 7,380  0 1 308,559
14:05:36 7,400 ▲ 20 1 308,558
14:05:32 7,400 ▲ 20 1 308,557
14:05:15 7,380  0 449 308,556
14:05:15 7,390 ▲ 10 1 308,107
14:05:00 7,400 ▲ 20 4 308,106
14:04:38 7,400 ▲ 20 2 308,102
14:04:31 7,400 ▲ 20 1 308,100
14:04:24 7,400 ▲ 20 1 308,099
14:04:19 7,400 ▲ 20 1 308,098
14:04:09 7,400 ▲ 20 2 308,097
14:03:37 7,400 ▲ 20 1 308,095
14:03:02 7,380  0 100 308,094
14:02:49 7,380  0 15 307,994
14:02:25 7,410 ▲ 30 4 307,979
14:02:25 7,380  0 910 307,975
14:02:25 7,390 ▲ 10 426 307,065
14:02:25 7,400 ▲ 20 455 306,639
14:01:47 7,410 ▲ 30 1 306,184
14:01:42 7,410 ▲ 30 3 306,183
14:01:42 7,410 ▲ 30 1 306,180
14:01:32 7,420 ▲ 40 1 306,179
14:01:26 7,420 ▲ 40 1 306,178
14:01:23 7,420 ▲ 40 70 306,177
14:00:49 7,420 ▲ 40 10 306,107
14:00:42 7,400 ▲ 20 86 306,097
14:00:41 7,400 ▲ 20 3 306,011
14:00:41 7,400 ▲ 20 80 306,008
14:00:29 7,400 ▲ 20 2 305,928
14:00:28 7,400 ▲ 20 3 305,926
14:00:28 7,400 ▲ 20 80 305,923
14:00:20 7,400 ▲ 20 3 305,843
14:00:19 7,400 ▲ 20 80 305,840
13:59:50 7,390 ▲ 10 4 305,760
13:59:47 7,390 ▲ 10 100 305,756
13:59:37 7,400 ▲ 20 4 305,656
13:59:26 7,400 ▲ 20 1 305,652
13:58:42 7,390 ▲ 10 6 305,651
13:58:34 7,390 ▲ 10 2 305,645
13:58:33 7,390 ▲ 10 2 305,643
13:58:32 7,390 ▲ 10 1 305,641
13:58:28 7,390 ▲ 10 5 305,640
13:58:28 7,390 ▲ 10 113 305,635
13:58:11 7,390 ▲ 10 1 305,522
13:57:59 7,390 ▲ 10 2 305,521
13:57:49 7,390 ▲ 10 1 305,519
13:57:48 7,390 ▲ 10 4 305,518
13:57:48 7,390 ▲ 10 2 305,514
13:57:45 7,390 ▲ 10 1 305,512
13:57:45 7,390 ▲ 10 1 305,511
13:57:42 7,390 ▲ 10 2 305,510
13:57:41 7,390 ▲ 10 74 305,508
13:57:37 7,390 ▲ 10 2 305,434
13:57:26 7,390 ▲ 10 2 305,432
13:57:26 7,390 ▲ 10 2 305,430
13:57:26 7,390 ▲ 10 360 305,428
13:56:21 7,400 ▲ 20 3 305,068
13:56:21 7,390 ▲ 10 1,000 305,065
13:56:20 7,390 ▲ 10 123 304,065
13:56:08 7,400 ▲ 20 2 303,942
13:56:08 7,400 ▲ 20 154 303,940
13:55:56 7,420 ▲ 40 1 303,786
13:55:35 7,430 ▲ 50 7 303,785
13:55:23 7,430 ▲ 50 1 303,778
13:55:16 7,400 ▲ 20 238 303,777
13:55:16 7,400 ▲ 20 56 303,539
13:55:15 7,430 ▲ 50 1 303,483
13:55:09 7,420 ▲ 40 1 303,482
13:54:56 7,410 ▲ 30 229 303,481
13:54:42 7,420 ▲ 40 14 303,252
13:54:20 7,420 ▲ 40 72 303,238
13:54:20 7,420 ▲ 40 171 303,166
13:54:20 7,420 ▲ 40 150 302,995
13:54:14 7,420 ▲ 40 1 302,845
13:54:04 7,420 ▲ 40 1 302,844
13:53:58 7,420 ▲ 40 2 302,843
13:53:50 7,420 ▲ 40 2 302,841
13:53:44 7,420 ▲ 40 1 302,839
13:53:35 7,400 ▲ 20 268 302,838
13:53:35 7,410 ▲ 30 332 302,570
13:53:18 7,420 ▲ 40 3 302,238
13:53:14 7,440 ▲ 60 100 302,235
13:53:12 7,440 ▲ 60 4 302,135
13:53:12 7,420 ▲ 40 483 302,131
13:53:12 7,420 ▲ 40 480 301,648
13:53:10 7,440 ▲ 60 2 301,168
13:53:07 7,430 ▲ 50 10 301,166
13:53:03 7,430 ▲ 50 20 301,156
13:52:52 7,430 ▲ 50 10 301,136
13:52:45 7,430 ▲ 50 10 301,126
13:52:36 7,440 ▲ 60 3 301,116
13:52:32 7,430 ▲ 50 285 301,113
13:52:22 7,450 ▲ 70 75 300,828
13:52:20 7,450 ▲ 70 1 300,753
13:52:13 7,450 ▲ 70 1 300,752
13:52:11 7,440 ▲ 60 52 300,751
13:52:08 7,420 ▲ 40 40 300,699
13:52:02 7,450 ▲ 70 4 300,659
13:52:02 7,450 ▲ 70 3 300,655
13:52:01 7,450 ▲ 70 5 300,652
13:52:01 7,450 ▲ 70 52 300,647
13:52:01 7,450 ▲ 70 3 300,595
13:52:01 7,450 ▲ 70 1,285 300,592
13:52:01 7,440 ▲ 60 1,215 299,307
13:51:58 7,440 ▲ 60 1 298,092
13:51:41 7,440 ▲ 60 1 298,091
13:51:36 7,440 ▲ 60 18 298,090
13:51:25 7,450 ▲ 70 1 298,072
13:51:19 7,450 ▲ 70 9 298,071
13:51:19 7,450 ▲ 70 215 298,062
13:51:18 7,410 ▲ 30 9 297,847
13:51:14 7,410 ▲ 30 1 297,838
13:51:14 7,450 ▲ 70 1 297,837
13:51:13 7,410 ▲ 30 1 297,836
13:51:13 7,450 ▲ 70 1 297,835
13:51:13 7,410 ▲ 30 1 297,834
13:51:13 7,450 ▲ 70 1 297,833
13:51:12 7,450 ▲ 70 6 297,832
13:51:12 7,450 ▲ 70 64 297,826
13:51:12 7,450 ▲ 70 1,945 297,762
13:51:12 7,440 ▲ 60 555 295,817
13:51:12 7,410 ▲ 30 1 295,262
13:51:12 7,440 ▲ 60 1 295,261
13:51:12 7,410 ▲ 30 1 295,260
13:51:11 7,440 ▲ 60 1 295,259
13:51:11 7,410 ▲ 30 1 295,258
13:51:11 7,440 ▲ 60 1 295,257
13:51:11 7,410 ▲ 30 1 295,256
13:51:10 7,440 ▲ 60 1 295,255
13:51:10 7,410 ▲ 30 1 295,254
13:51:10 7,440 ▲ 60 1 295,253
13:51:10 7,410 ▲ 30 1 295,252
13:51:10 7,440 ▲ 60 1 295,251
13:51:09 7,410 ▲ 30 1 295,250
13:51:09 7,440 ▲ 60 1 295,249
13:51:09 7,410 ▲ 30 1 295,248
13:51:08 7,440 ▲ 60 1 295,247
13:51:08 7,410 ▲ 30 1 295,246
13:51:08 7,440 ▲ 60 1 295,245
13:51:08 7,410 ▲ 30 1 295,244
13:51:08 7,440 ▲ 60 1 295,243
13:51:07 7,410 ▲ 30 1 295,242
13:51:07 7,440 ▲ 60 1 295,241
13:51:07 7,440 ▲ 60 34 295,240
13:51:07 7,410 ▲ 30 1 295,206
13:51:07 7,450 ▲ 70 1 295,205
13:51:06 7,410 ▲ 30 1 295,204
13:51:06 7,450 ▲ 70 1 295,203
13:51:06 7,420 ▲ 40 1 295,202
13:51:06 7,450 ▲ 70 1 295,201
13:51:06 7,420 ▲ 40 1 295,200
13:51:05 7,450 ▲ 70 1 295,199
13:51:05 7,420 ▲ 40 1 295,198
13:51:05 7,450 ▲ 70 1 295,197
13:51:04 7,450 ▲ 70 1 295,196
13:51:04 7,410 ▲ 30 1 295,195
13:51:04 7,450 ▲ 70 1 295,194
13:51:04 7,410 ▲ 30 1 295,193
13:51:04 7,450 ▲ 70 1 295,192
13:51:03 7,410 ▲ 30 1 295,191
13:51:03 7,450 ▲ 70 1 295,190
13:51:03 7,410 ▲ 30 1 295,189
13:51:03 7,450 ▲ 70 1 295,188
13:51:03 7,410 ▲ 30 1 295,187
13:51:02 7,450 ▲ 70 1 295,186
13:51:02 7,410 ▲ 30 1 295,185
13:51:02 7,450 ▲ 70 1 295,184
13:51:02 7,410 ▲ 30 1 295,183
13:51:01 7,450 ▲ 70 1 295,182

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.52 ▲ 11.17 0.54%
코스닥 649.07 ▲ 3.36 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.