디알젬
(263690)
코스닥
중견기업부
액면가 500원
  12.18 15:59

7,250 (7,820)   [시가/고가/저가] 7,670 / 7,680 / 7,190 
전일비/등락률 ▼ 570 (-7.29%) 매도호가/호가잔량 7,270 / 350
거래량/전일동시간대비 637,910 /▲ 86,292 매수호가/호가잔량 7,250 / 1,003
상한가/하한가 10,150 / 5,480 총매도/총매수잔량 3,724 / 18,301

매도잔량 호가 매수잔량
108 7,370 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,259 7,350
103 7,340
1,013 7,330
50 7,320
133 7,310
258 7,300
50 7,290
400 7,280
350 7,270
 
7,250 1,003
7,240 3,870
7,230 1,505
7,220 4,171
7,210 232
7,200 2,555
7,190 2,111
7,180 363
7,170 1,378
7,160 1,113
 
총매도잔량 순매수잔량 총매수잔량
3,724 14,577 18,301
시간외잔량 시간외잔량
22 0
 
디알젬 263690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 659.67 (-2.23)    FUTURE 262.55 (-1.10)   Basis: -2.63
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:37 7,250 ▼ 570 4 637,910
15:54:08 7,250 ▼ 570 200 637,906
15:46:58 7,250 ▼ 570 10 637,706
15:46:29 7,250 ▼ 570 200 637,696
15:45:09 7,250 ▼ 570 1,340 637,496
15:44:35 7,250 ▼ 570 2 636,156
15:44:04 7,250 ▼ 570 18 636,154
15:42:41 7,250 ▼ 570 50 636,136
15:42:09 7,250 ▼ 570 300 636,086
15:40:00 7,250 ▼ 570 1,833 635,786
15:30:06 7,250 ▼ 570 27,755 633,953
15:19:58 7,300 ▼ 520 89 606,198
15:19:56 7,300 ▼ 520 30 606,109
15:19:56 7,310 ▼ 510 10 606,079
15:19:53 7,310 ▼ 510 2 606,069
15:19:52 7,300 ▼ 520 432 606,067
15:19:40 7,300 ▼ 520 3 605,635
15:19:38 7,270 ▼ 550 227 605,632
15:19:37 7,270 ▼ 550 820 605,405
15:19:37 7,280 ▼ 540 926 604,585
15:19:37 7,280 ▼ 540 74 603,659
15:19:35 7,280 ▼ 540 2 603,585
15:19:30 7,280 ▼ 540 187 603,583
15:19:30 7,290 ▼ 530 4 603,396
15:19:29 7,290 ▼ 530 888 603,392
15:19:29 7,290 ▼ 530 544 602,504
15:19:29 7,280 ▼ 540 50 601,960
15:19:28 7,290 ▼ 530 5 601,910
15:19:26 7,290 ▼ 530 2 601,905
15:19:23 7,290 ▼ 530 4 601,903
15:19:22 7,290 ▼ 530 83 601,899
15:19:20 7,290 ▼ 530 3 601,816
15:19:18 7,290 ▼ 530 1,000 601,813
15:19:14 7,290 ▼ 530 5 600,813
15:19:12 7,290 ▼ 530 1 600,808
15:19:12 7,290 ▼ 530 139 600,807
15:19:10 7,290 ▼ 530 3 600,668
15:19:10 7,290 ▼ 530 5 600,665
15:19:06 7,290 ▼ 530 5 600,660
15:19:04 7,280 ▼ 540 230 600,655
15:19:01 7,290 ▼ 530 4 600,425
15:18:55 7,290 ▼ 530 2 600,421
15:18:51 7,280 ▼ 540 500 600,419
15:18:51 7,290 ▼ 530 24 599,919
15:18:47 7,290 ▼ 530 50 599,895
15:18:37 7,290 ▼ 530 3 599,845
15:18:35 7,280 ▼ 540 808 599,842
15:18:28 7,280 ▼ 540 222 599,034
15:18:27 7,290 ▼ 530 2 598,812
15:18:25 7,290 ▼ 530 48 598,810
15:18:23 7,280 ▼ 540 24 598,762
15:18:22 7,280 ▼ 540 3 598,738
15:18:21 7,280 ▼ 540 274 598,735
15:18:16 7,280 ▼ 540 15 598,461
15:18:13 7,280 ▼ 540 3 598,446
15:18:12 7,280 ▼ 540 48 598,443
15:18:12 7,280 ▼ 540 200 598,395
15:18:10 7,280 ▼ 540 4 598,195
15:18:09 7,280 ▼ 540 10 598,191
15:18:06 7,280 ▼ 540 50 598,181
15:18:03 7,280 ▼ 540 4 598,131
15:18:03 7,280 ▼ 540 24 598,127
15:18:01 7,280 ▼ 540 50 598,103
15:17:56 7,280 ▼ 540 5 598,053
15:17:47 7,280 ▼ 540 18 598,048
15:17:43 7,270 ▼ 550 908 598,030
15:17:43 7,270 ▼ 550 2,000 597,122
15:17:40 7,270 ▼ 550 15 595,122
15:17:33 7,270 ▼ 550 18 595,107
15:17:28 7,270 ▼ 550 1,047 595,089
15:17:27 7,270 ▼ 550 12 594,042
15:17:04 7,270 ▼ 550 9 594,030
15:16:58 7,260 ▼ 560 20 594,021
15:16:57 7,250 ▼ 570 50 594,001
15:16:53 7,260 ▼ 560 500 593,951
15:16:52 7,250 ▼ 570 179 593,451
15:16:52 7,260 ▼ 560 72 593,272
15:16:49 7,260 ▼ 560 50 593,200
15:16:42 7,250 ▼ 570 64 593,150
15:16:42 7,260 ▼ 560 2,036 593,086
15:16:41 7,270 ▼ 550 30 591,050
15:16:40 7,260 ▼ 560 50 591,020
15:16:37 7,270 ▼ 550 41 590,970
15:16:36 7,270 ▼ 550 101 590,929
15:16:30 7,270 ▼ 550 20 590,828
15:16:30 7,270 ▼ 550 920 590,808
15:16:30 7,260 ▼ 560 50 589,888
15:16:29 7,270 ▼ 550 10 589,838
15:16:21 7,270 ▼ 550 41 589,828
15:16:20 7,270 ▼ 550 200 589,787
15:16:19 7,270 ▼ 550 1,039 589,587
15:16:16 7,270 ▼ 550 4,301 588,548
15:16:01 7,270 ▼ 550 50 584,247
15:15:45 7,270 ▼ 550 50 584,197
15:15:37 7,280 ▼ 540 13 584,147
15:15:32 7,270 ▼ 550 134 584,134
15:15:32 7,270 ▼ 550 100 584,000
15:15:32 7,280 ▼ 540 45 583,900
15:15:16 7,270 ▼ 550 99 583,855
15:15:16 7,280 ▼ 540 1 583,756
15:15:05 7,270 ▼ 550 299 583,755
15:15:05 7,280 ▼ 540 1 583,456
15:14:55 7,270 ▼ 550 90 583,455
15:14:55 7,280 ▼ 540 10 583,365
15:14:43 7,270 ▼ 550 100 583,355
15:14:39 7,280 ▼ 540 327 583,255
15:14:37 7,280 ▼ 540 342 582,928
15:14:36 7,280 ▼ 540 1,366 582,586
15:14:32 7,280 ▼ 540 100 581,220
15:14:17 7,280 ▼ 540 101 581,120
15:14:16 7,280 ▼ 540 93 581,019
15:14:14 7,280 ▼ 540 300 580,926
15:14:13 7,280 ▼ 540 100 580,626
15:14:07 7,280 ▼ 540 300 580,526
15:14:06 7,280 ▼ 540 48 580,226
15:14:05 7,290 ▼ 530 10 580,178
15:14:03 7,280 ▼ 540 300 580,168
15:14:03 7,280 ▼ 540 200 579,868
15:14:02 7,280 ▼ 540 100 579,668
15:14:01 7,290 ▼ 530 11 579,568
15:13:54 7,300 ▼ 520 3 579,557
15:13:50 7,280 ▼ 540 100 579,554
15:13:46 7,280 ▼ 540 393 579,454
15:13:46 7,290 ▼ 530 107 579,061
15:13:39 7,290 ▼ 530 100 578,954
15:13:27 7,290 ▼ 530 100 578,854
15:13:06 7,300 ▼ 520 150 578,754
15:12:58 7,300 ▼ 520 4 578,604
15:12:38 7,290 ▼ 530 20 578,600
15:12:35 7,290 ▼ 530 446 578,580
15:12:22 7,290 ▼ 530 1,054 578,134
15:12:12 7,300 ▼ 520 22 577,080
15:12:08 7,310 ▼ 510 3 577,058
15:12:02 7,300 ▼ 520 50 577,055
15:11:40 7,310 ▼ 510 1 577,005
15:11:40 7,300 ▼ 520 1 577,004
15:11:37 7,300 ▼ 520 1 577,003
15:11:37 7,300 ▼ 520 1 577,002
15:11:37 7,300 ▼ 520 1 577,001
15:11:09 7,310 ▼ 510 3 577,000
15:11:08 7,310 ▼ 510 49 576,997
15:11:02 7,310 ▼ 510 50 576,948
15:11:01 7,320 ▼ 500 3 576,898
15:11:00 7,310 ▼ 510 5 576,895
15:10:54 7,320 ▼ 500 4 576,890
15:10:47 7,310 ▼ 510 1,000 576,886
15:10:44 7,310 ▼ 510 585 575,886
15:10:44 7,300 ▼ 520 415 575,301
15:10:43 7,300 ▼ 520 4 574,886
15:10:41 7,300 ▼ 520 50 574,882
15:10:40 7,300 ▼ 520 4 574,832
15:10:39 7,300 ▼ 520 149 574,828
15:10:38 7,300 ▼ 520 260 574,679
15:10:37 7,300 ▼ 520 40 574,419
15:10:36 7,300 ▼ 520 1,657 574,379
15:10:34 7,300 ▼ 520 15 572,722
15:10:34 7,310 ▼ 510 3 572,707
15:10:34 7,300 ▼ 520 20 572,704
15:10:33 7,300 ▼ 520 918 572,684
15:10:32 7,300 ▼ 520 789 571,766
15:10:23 7,310 ▼ 510 4 570,977
15:10:20 7,310 ▼ 510 5 570,973
15:10:18 7,300 ▼ 520 696 570,968
15:10:16 7,300 ▼ 520 1,000 570,272
15:10:15 7,300 ▼ 520 503 569,272
15:10:10 7,300 ▼ 520 80 568,769
15:10:03 7,300 ▼ 520 50 568,689
15:09:59 7,300 ▼ 520 791 568,639
15:09:53 7,300 ▼ 520 300 567,848
15:09:48 7,300 ▼ 520 4 567,548
15:09:32 7,310 ▼ 510 40 567,544
15:09:26 7,310 ▼ 510 3 567,504
15:09:21 7,310 ▼ 510 50 567,501
15:09:17 7,310 ▼ 510 222 567,451
15:09:03 7,310 ▼ 510 50 567,229
15:08:39 7,330 ▼ 490 2 567,179
15:08:31 7,310 ▼ 510 1,195 567,177
15:08:31 7,320 ▼ 500 5 565,982
15:08:16 7,330 ▼ 490 3 565,977
15:08:07 7,320 ▼ 500 46 565,974
15:08:05 7,320 ▼ 500 1 565,928
15:08:04 7,310 ▼ 510 50 565,927
15:07:59 7,310 ▼ 510 9 565,877
15:07:59 7,320 ▼ 500 91 565,868
15:07:59 7,330 ▼ 490 3 565,777
15:07:46 7,330 ▼ 490 48 565,774
15:07:42 7,330 ▼ 490 3 565,726
15:07:26 7,330 ▼ 490 2 565,723
15:07:23 7,330 ▼ 490 3 565,721
15:07:21 7,330 ▼ 490 5 565,718
15:07:20 7,330 ▼ 490 70 565,713
15:07:15 7,330 ▼ 490 3 565,643
15:07:11 7,320 ▼ 500 402 565,640
15:07:09 7,320 ▼ 500 4 565,238
15:07:05 7,320 ▼ 500 5 565,234
15:07:03 7,310 ▼ 510 50 565,229
15:06:58 7,320 ▼ 500 3 565,179
15:06:56 7,320 ▼ 500 2 565,176
15:06:54 7,320 ▼ 500 6 565,174
15:06:42 7,320 ▼ 500 20 565,168
15:06:35 7,320 ▼ 500 3 565,148
15:06:31 7,330 ▼ 490 4 565,145
15:06:23 7,330 ▼ 490 134 565,141
15:06:23 7,320 ▼ 500 10 565,007
15:06:19 7,330 ▼ 490 320 564,997
15:06:14 7,330 ▼ 490 2 564,677
15:06:13 7,310 ▼ 510 500 564,675
15:06:05 7,330 ▼ 490 3 564,175
15:06:03 7,310 ▼ 510 49 564,172
15:06:03 7,320 ▼ 500 1 564,123
15:06:01 7,330 ▼ 490 4 564,122
15:05:57 7,330 ▼ 490 1 564,118
15:05:48 7,320 ▼ 500 30 564,117
15:05:43 7,320 ▼ 500 30 564,087
15:05:32 7,330 ▼ 490 2 564,057
15:05:31 7,320 ▼ 500 40 564,055
15:05:21 7,330 ▼ 490 3 564,015
15:05:20 7,330 ▼ 490 2 564,012
15:05:17 7,330 ▼ 490 5 564,010
15:05:16 7,320 ▼ 500 380 564,005
15:05:11 7,320 ▼ 500 100 563,625
15:05:07 7,330 ▼ 490 3 563,525
15:05:03 7,320 ▼ 500 50 563,522
15:05:00 7,330 ▼ 490 4 563,472
15:05:00 7,320 ▼ 500 40 563,468
15:04:43 7,330 ▼ 490 6 563,428
15:04:39 7,330 ▼ 490 2 563,422
15:04:38 7,320 ▼ 500 10 563,420
15:04:32 7,330 ▼ 490 4 563,410
15:04:30 7,320 ▼ 500 198 563,406
15:04:16 7,320 ▼ 500 6 563,208
15:04:11 7,320 ▼ 500 10 563,202
15:04:10 7,320 ▼ 500 3 563,192
15:04:00 7,310 ▼ 510 50 563,189
15:04:00 7,320 ▼ 500 5 563,139
15:03:56 7,320 ▼ 500 93 563,134
15:03:55 7,320 ▼ 500 10 563,041
15:03:41 7,320 ▼ 500 18 563,031
15:03:29 7,320 ▼ 500 2 563,013
15:03:26 7,320 ▼ 500 18 563,011
15:03:22 7,320 ▼ 500 5 562,993
15:03:21 7,320 ▼ 500 18 562,988
15:03:19 7,320 ▼ 500 503 562,970
15:03:15 7,320 ▼ 500 18 562,467
15:03:07 7,310 ▼ 510 148 562,449
15:03:06 7,320 ▼ 500 18 562,301
15:03:03 7,310 ▼ 510 50 562,283
15:02:58 7,320 ▼ 500 35 562,233
15:02:58 7,320 ▼ 500 53 562,198
15:02:40 7,330 ▼ 490 2 562,145
15:02:38 7,310 ▼ 510 309 562,143
15:02:38 7,320 ▼ 500 20 561,834
15:02:21 7,330 ▼ 490 3 561,814
15:02:04 7,330 ▼ 490 3 561,811
15:02:03 7,320 ▼ 500 50 561,808
15:01:51 7,330 ▼ 490 4 561,758
15:01:43 7,330 ▼ 490 2 561,754
15:01:40 7,330 ▼ 490 3 561,752
15:01:37 7,330 ▼ 490 3 561,749
15:01:37 7,320 ▼ 500 97 561,746
15:01:17 7,330 ▼ 490 1 561,649
15:01:17 7,330 ▼ 490 2 561,648
15:01:06 7,320 ▼ 500 26 561,572
15:01:06 7,310 ▼ 510 74 561,646
15:01:05 7,330 ▼ 490 3 561,546
15:01:05 7,320 ▼ 500 50 561,543
15:00:48 7,330 ▼ 490 5 561,493
15:00:47 7,320 ▼ 500 68 561,488
15:00:34 7,330 ▼ 490 4 561,420
15:00:29 7,330 ▼ 490 2 561,416
15:00:27 7,320 ▼ 500 100 561,414
15:00:23 7,330 ▼ 490 3 561,314
15:00:21 7,320 ▼ 500 1 561,311
15:00:18 7,330 ▼ 490 5 561,310
15:00:05 7,330 ▼ 490 1 561,305
15:00:03 7,310 ▼ 510 46 561,304
15:00:03 7,320 ▼ 500 4 561,258
15:00:01 7,330 ▼ 490 3 561,254
14:59:48 7,310 ▼ 510 10 561,251
14:59:46 7,310 ▼ 510 50 561,241
14:59:37 7,310 ▼ 510 77 561,191
14:59:32 7,310 ▼ 510 446 561,114
14:59:32 7,320 ▼ 500 154 560,668
14:59:28 7,330 ▼ 490 1 560,514
14:58:44 7,310 ▼ 510 19 560,513
14:58:44 7,320 ▼ 500 1 560,494
14:58:42 7,330 ▼ 490 3 560,493
14:58:21 7,310 ▼ 510 1 560,490
14:58:15 7,330 ▼ 490 2 560,489
14:58:04 7,300 ▼ 520 114 560,487
14:57:42 7,310 ▼ 510 131 559,468
14:57:42 7,300 ▼ 520 905 560,373
14:57:42 7,320 ▼ 500 1 559,337
14:57:23 7,330 ▼ 490 27 559,336
14:57:16 7,330 ▼ 490 30 559,309
14:57:09 7,330 ▼ 490 10 559,279
14:56:58 7,340 ▼ 480 11 559,269
14:56:57 7,330 ▼ 490 10 559,258
14:56:51 7,340 ▼ 480 3 559,248
14:56:38 7,330 ▼ 490 95 559,245
14:56:32 7,340 ▼ 480 3 559,150
14:56:24 7,330 ▼ 490 34 559,147
14:56:07 7,330 ▼ 490 16 559,113
14:55:55 7,330 ▼ 490 150 559,097
14:55:46 7,340 ▼ 480 1 558,947
14:55:40 7,340 ▼ 480 2 558,946
14:55:30 7,330 ▼ 490 200 558,944
14:55:28 7,340 ▼ 480 3 558,744
14:55:20 7,330 ▼ 490 46 558,741
14:55:19 7,330 ▼ 490 1,200 558,695
14:55:19 7,330 ▼ 490 2 557,495
14:55:13 7,300 ▼ 520 85 557,493
14:55:08 7,330 ▼ 490 2 557,408
14:55:00 7,310 ▼ 510 2 557,406
14:54:52 7,310 ▼ 510 2 557,404
14:54:32 7,330 ▼ 490 800 557,402
14:54:03 7,340 ▼ 480 1 556,602
14:53:58 7,280 ▼ 540 338 556,601
14:53:58 7,290 ▼ 530 43 556,263
14:53:57 7,300 ▼ 520 1 556,162
14:53:57 7,290 ▼ 530 58 556,220
14:53:57 7,310 ▼ 510 2 556,161
14:53:49 7,340 ▼ 480 2 556,159
14:53:49 7,330 ▼ 490 1 556,157
14:53:37 7,340 ▼ 480 2 556,156
14:53:36 7,280 ▼ 540 117 556,154
14:53:30 7,290 ▼ 530 3 556,037
14:53:21 7,350 ▼ 470 2 556,034
14:53:19 7,270 ▼ 550 1,991 556,032
14:53:19 7,280 ▼ 540 1,210 554,041
14:53:19 7,290 ▼ 530 728 552,831
14:53:19 7,310 ▼ 510 254 551,311
14:53:19 7,300 ▼ 520 792 552,103
14:53:19 7,320 ▼ 500 1,837 551,057
14:53:19 7,330 ▼ 490 1,965 549,220
14:53:19 7,340 ▼ 480 208 547,255
14:53:16 7,350 ▼ 470 2 547,047
14:53:14 7,350 ▼ 470 4 547,045
14:53:10 7,350 ▼ 470 3 547,041
14:53:10 7,370 ▼ 450 200 547,038
14:53:02 7,370 ▼ 450 3 546,838
14:52:34 7,370 ▼ 450 3 546,835
14:52:33 7,370 ▼ 450 1 546,832
14:52:32 7,330 ▼ 490 922 546,831
14:52:32 7,340 ▼ 480 437 545,909
14:52:32 7,350 ▼ 470 532 545,472
14:52:32 7,360 ▼ 460 243 544,940
14:52:25 7,380 ▼ 440 1 544,697
14:52:19 7,380 ▼ 440 4 544,696
14:52:12 7,380 ▼ 440 2 544,692
14:52:12 7,370 ▼ 450 1 544,690
14:52:11 7,370 ▼ 450 2 544,689
14:52:09 7,380 ▼ 440 4 544,687
14:52:01 7,380 ▼ 440 8 544,683
14:51:59 7,380 ▼ 440 4 544,675
14:51:55 7,380 ▼ 440 2 544,671
14:51:53 7,370 ▼ 450 98 544,669
14:51:52 7,370 ▼ 450 6 544,571
14:51:47 7,370 ▼ 450 12 544,565
14:51:46 7,370 ▼ 450 100 544,553
14:51:42 7,370 ▼ 450 4 544,453
14:51:39 7,380 ▼ 440 12 544,449
14:51:38 7,380 ▼ 440 3 544,437
14:51:35 7,380 ▼ 440 16 544,434
14:51:35 7,370 ▼ 450 84 544,418
14:51:31 7,370 ▼ 450 16 544,334
14:51:30 7,370 ▼ 450 50 544,318
14:51:30 7,370 ▼ 450 34 544,268
14:51:27 7,370 ▼ 450 15 544,234
14:51:20 7,370 ▼ 450 5 544,219
14:51:16 7,370 ▼ 450 146 544,214
14:51:14 7,380 ▼ 440 20 544,068
14:51:05 7,380 ▼ 440 5 544,048
14:51:05 7,380 ▼ 440 50 544,043
14:50:48 7,380 ▼ 440 3 543,993
14:50:45 7,380 ▼ 440 150 543,990
14:50:45 7,380 ▼ 440 2 543,840
14:50:43 7,370 ▼ 450 88 543,838
14:50:40 7,370 ▼ 450 12 543,750
14:50:36 7,380 ▼ 440 3 543,738
14:50:34 7,370 ▼ 450 30 543,735
14:50:30 7,380 ▼ 440 2 543,705
14:50:28 7,380 ▼ 440 20 543,703
14:49:56 7,380 ▼ 440 4 543,683
14:49:50 7,380 ▼ 440 250 543,679
14:49:28 7,380 ▼ 440 35 543,429
14:49:26 7,380 ▼ 440 70 543,394
14:49:19 7,380 ▼ 440 3 543,324
14:49:18 7,380 ▼ 440 30 543,321
14:49:18 7,370 ▼ 450 25 543,291
14:49:11 7,380 ▼ 440 3 543,266
14:49:06 7,380 ▼ 440 5 543,263
14:49:05 7,380 ▼ 440 30 543,258
14:49:02 7,380 ▼ 440 100 543,228
14:49:00 7,380 ▼ 440 1 543,128
14:48:53 7,380 ▼ 440 2 543,127
14:48:53 7,370 ▼ 450 466 543,125
14:48:40 7,370 ▼ 450 20 542,659
14:48:31 7,370 ▼ 450 3 542,639
14:48:26 7,370 ▼ 450 55 542,636
14:48:24 7,370 ▼ 450 2 542,581
14:48:20 7,360 ▼ 460 100 542,579
14:48:15 7,370 ▼ 450 1 542,479
14:48:11 7,370 ▼ 450 3 542,478
14:48:06 7,360 ▼ 460 100 542,475
14:48:01 7,370 ▼ 450 4 542,375
14:47:57 7,370 ▼ 450 1 542,371
14:47:57 7,360 ▼ 460 2 542,370
14:47:57 7,360 ▼ 460 63 542,368
14:47:55 7,360 ▼ 460 85 542,305
14:47:51 7,360 ▼ 460 100 542,220
14:47:44 7,360 ▼ 460 6 542,120
14:47:44 7,360 ▼ 460 19 542,114
14:47:41 7,370 ▼ 450 1 542,095
14:47:40 7,360 ▼ 460 4 542,094
14:47:37 7,360 ▼ 460 1 542,090
14:47:34 7,360 ▼ 460 20 542,089
14:47:27 7,360 ▼ 460 134 542,069
14:47:23 7,360 ▼ 460 30 541,935
14:47:21 7,360 ▼ 460 1 541,905
14:47:20 7,360 ▼ 460 1 541,904
14:47:20 7,360 ▼ 460 1 541,903
14:47:19 7,360 ▼ 460 1 541,902
14:47:18 7,360 ▼ 460 1 541,901
14:47:18 7,360 ▼ 460 1 541,900
14:47:17 7,360 ▼ 460 1 541,899
14:47:16 7,360 ▼ 460 1 541,898
14:47:16 7,360 ▼ 460 50 541,897
14:47:15 7,360 ▼ 460 1 541,847
14:47:07 7,370 ▼ 450 39 541,846
14:47:06 7,370 ▼ 450 61 541,807
14:47:06 7,370 ▼ 450 60 541,746
14:46:50 7,370 ▼ 450 13 541,686
14:46:50 7,370 ▼ 450 30 541,673
14:46:35 7,380 ▼ 440 1 541,643
14:46:32 7,380 ▼ 440 2 541,642
14:46:27 7,390 ▼ 430 186 541,640
14:46:27 7,380 ▼ 440 900 541,454
14:46:27 7,370 ▼ 450 334 540,554
14:46:27 7,360 ▼ 460 119 540,220
14:46:27 7,350 ▼ 470 595 540,101
14:46:22 7,350 ▼ 470 136 539,506
14:46:22 7,350 ▼ 470 3 539,370
14:46:17 7,350 ▼ 470 2 539,367
14:46:15 7,340 ▼ 480 287 539,365
14:46:15 7,340 ▼ 480 136 539,078
14:46:13 7,340 ▼ 480 677 538,942
14:46:08 7,350 ▼ 470 3 538,265
14:46:05 7,350 ▼ 470 4 538,262
14:46:05 7,350 ▼ 470 2 538,258
14:45:59 7,340 ▼ 480 1 538,256
14:45:56 7,340 ▼ 480 20 538,255
14:45:55 7,340 ▼ 480 10 538,235
14:45:50 7,340 ▼ 480 1 538,225
14:45:47 7,340 ▼ 480 15 538,224
14:45:46 7,340 ▼ 480 1 538,209
14:45:42 7,340 ▼ 480 1 538,208
14:45:41 7,340 ▼ 480 1 538,207
14:45:41 7,340 ▼ 480 1 538,206
14:45:40 7,340 ▼ 480 1 538,205
14:45:39 7,340 ▼ 480 30 538,204
14:45:39 7,340 ▼ 480 1 538,174
14:45:38 7,340 ▼ 480 1 538,173
14:45:38 7,340 ▼ 480 4 538,172
14:45:37 7,340 ▼ 480 1 538,168
14:45:37 7,340 ▼ 480 1 538,167
14:45:36 7,340 ▼ 480 1 538,166
14:45:35 7,340 ▼ 480 1 538,165
14:45:34 7,340 ▼ 480 1 538,164
14:45:33 7,340 ▼ 480 1 538,163
14:45:33 7,340 ▼ 480 1 538,162
14:45:33 7,340 ▼ 480 1 538,161
14:45:32 7,340 ▼ 480 1 538,160
14:45:29 7,340 ▼ 480 1 538,159
14:45:29 7,340 ▼ 480 3 538,158
14:45:22 7,330 ▼ 490 153 538,155
14:45:22 7,340 ▼ 480 10 538,002
14:45:16 7,350 ▼ 470 1 537,992
14:45:03 7,340 ▼ 480 2 537,991
14:44:59 7,330 ▼ 490 186 537,989
14:44:59 7,330 ▼ 490 261 537,803
14:44:59 7,340 ▼ 480 53 537,542
14:44:59 7,340 ▼ 480 1 537,489
14:44:58 7,340 ▼ 480 1 537,488
14:44:57 7,340 ▼ 480 1 537,487
14:44:56 7,340 ▼ 480 1 537,486
14:44:56 7,350 ▼ 470 2 537,485
14:44:51 7,340 ▼ 480 1 537,483
14:44:51 7,340 ▼ 480 1 537,482
14:44:50 7,350 ▼ 470 3 537,481
14:44:50 7,340 ▼ 480 1 537,478
14:44:49 7,340 ▼ 480 1 537,477
14:44:46 7,340 ▼ 480 354 537,476
14:44:44 7,340 ▼ 480 3 537,122
14:44:43 7,330 ▼ 490 1 537,119
14:44:42 7,330 ▼ 490 1 537,118
14:44:41 7,330 ▼ 490 1 537,117
14:44:40 7,330 ▼ 490 1 537,116
14:44:39 7,330 ▼ 490 1 537,115
14:44:38 7,330 ▼ 490 1 537,114

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,062.11 ▼ 8.98 -0.43%
코스닥 659.67 ▼ 2.23 -0.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.