디알젬
(263690)
코스닥
중견기업부
액면가 500원
  02.22 15:59

7,290 (7,080)   [시가/고가/저가] 7,080 / 7,360 / 7,080 
전일비/등락률 ▲ 210 (2.97%) 매도호가/호가잔량 7,290 / 224
거래량/전일동시간대비 123,965 /▼ 23,628 매수호가/호가잔량 7,280 / 150
상한가/하한가 9,200 / 4,960 총매도/총매수잔량 8,606 / 1,872

매도잔량 호가 매수잔량
1,145 7,380 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
723 7,370
485 7,360
3,341 7,350
46 7,340
422 7,330
1,231 7,320
337 7,310
652 7,300
224 7,290
 
7,280 150
7,270 100
7,260 205
7,250 102
7,240 337
7,230 735
7,220 31
7,210 1
7,200 130
7,190 81
 
총매도잔량 순매수잔량 총매수잔량
8,606 -6,734 1,872
시간외잔량 시간외잔량
0 16
 
디알젬 263690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.38 (-3.95)    FUTURE 288.75 (+0.15)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:55 7,290 ▲ 210 5 123,965
15:48:22 7,290 ▲ 210 123 123,960
15:41:27 7,290 ▲ 210 1 123,837
15:40:00 7,290 ▲ 210 60 123,836
15:30:30 7,290 ▲ 210 5,003 123,776
15:19:54 7,260 ▲ 180 1 118,773
15:19:50 7,260 ▲ 180 3 118,772
15:18:51 7,270 ▲ 190 2 118,769
15:18:11 7,270 ▲ 190 221 118,767
15:17:59 7,270 ▲ 190 1 118,546
15:17:55 7,270 ▲ 190 167 118,545
15:17:39 7,280 ▲ 200 1 118,378
15:17:33 7,280 ▲ 200 1 118,377
15:17:31 7,270 ▲ 190 593 118,376
15:15:50 7,270 ▲ 190 2 117,783
15:15:48 7,240 ▲ 160 62 117,781
15:15:48 7,250 ▲ 170 38 117,719
15:14:07 7,270 ▲ 190 100 117,681
15:13:39 7,270 ▲ 190 1 117,581
15:13:32 7,270 ▲ 190 200 117,580
15:12:56 7,270 ▲ 190 3 117,380
15:12:50 7,260 ▲ 180 21 117,377
15:12:50 7,260 ▲ 180 100 117,356
15:12:36 7,260 ▲ 180 100 117,256
15:12:35 7,260 ▲ 180 1 117,156
15:12:30 7,260 ▲ 180 100 117,155
15:12:17 7,260 ▲ 180 90 117,055
15:12:07 7,260 ▲ 180 100 116,965
15:10:10 7,270 ▲ 190 1 116,865
15:10:05 7,250 ▲ 170 33 116,864
15:10:05 7,250 ▲ 170 2 116,831
15:10:01 7,230 ▲ 150 566 116,829
15:10:00 7,220 ▲ 140 232 116,023
15:10:00 7,210 ▲ 130 240 116,263
15:09:56 7,230 ▲ 150 3 115,791
15:08:53 7,230 ▲ 150 44 115,788
15:08:16 7,230 ▲ 150 10 115,744
15:08:07 7,230 ▲ 150 359 115,734
15:08:07 7,230 ▲ 150 50 115,375
15:07:45 7,230 ▲ 150 1,000 115,325
15:06:44 7,230 ▲ 150 3 114,325
15:06:38 7,200 ▲ 120 10 114,322
15:06:33 7,200 ▲ 120 319 114,312
15:06:28 7,200 ▲ 120 100 113,993
15:06:25 7,200 ▲ 120 100 113,893
15:06:00 7,200 ▲ 120 1 113,793
15:05:41 7,200 ▲ 120 552 113,792
15:05:41 7,200 ▲ 120 10 113,240
15:05:28 7,200 ▲ 120 275 113,230
15:05:28 7,210 ▲ 130 965 112,955
15:05:28 7,220 ▲ 140 574 111,990
15:05:28 7,230 ▲ 150 1,055 111,416
15:05:28 7,240 ▲ 160 986 110,361
15:04:43 7,250 ▲ 170 1 109,375
15:03:11 7,230 ▲ 150 10 109,374
15:02:38 7,250 ▲ 170 8 109,364
15:00:23 7,250 ▲ 170 1 109,356
15:00:02 7,240 ▲ 160 19 109,355
15:00:02 7,240 ▲ 160 22 109,336
15:00:02 7,240 ▲ 160 30 109,314
15:00:01 7,240 ▲ 160 28 109,284
15:00:00 7,240 ▲ 160 37 109,256
14:59:58 7,240 ▲ 160 1 109,219
14:59:00 7,250 ▲ 170 50 109,218
14:58:49 7,250 ▲ 170 10 109,168
14:58:25 7,280 ▲ 200 10 109,158
14:56:23 7,280 ▲ 200 30 109,148
14:56:23 7,280 ▲ 200 27 109,118
14:56:22 7,280 ▲ 200 28 109,091
14:56:22 7,280 ▲ 200 37 109,063
14:56:20 7,280 ▲ 200 1 109,026
14:56:11 7,230 ▲ 150 555 109,025
14:56:11 7,240 ▲ 160 1,625 108,470
14:55:42 7,240 ▲ 160 240 106,845
14:55:41 7,250 ▲ 170 186 106,605
14:55:37 7,250 ▲ 170 332 106,419
14:53:53 7,280 ▲ 200 1 106,087
14:53:47 7,250 ▲ 170 1 106,086
14:53:25 7,260 ▲ 180 24 106,085
14:53:24 7,260 ▲ 180 54 106,061
14:52:45 7,260 ▲ 180 28 106,007
14:52:45 7,260 ▲ 180 30 105,979
14:52:44 7,260 ▲ 180 37 105,949
14:52:44 7,260 ▲ 180 27 105,912
14:51:17 7,260 ▲ 180 22 105,885
14:51:17 7,260 ▲ 180 78 105,863
14:50:06 7,270 ▲ 190 25 105,785
14:49:07 7,270 ▲ 190 28 105,760
14:49:07 7,270 ▲ 190 27 105,732
14:49:06 7,270 ▲ 190 37 105,705
14:49:06 7,270 ▲ 190 30 105,668
14:48:47 7,270 ▲ 190 1 105,638
14:48:39 7,260 ▲ 180 100 105,637
14:48:38 7,260 ▲ 180 800 105,537
14:48:03 7,270 ▲ 190 10 104,737
14:47:57 7,270 ▲ 190 35 104,727
14:47:13 7,270 ▲ 190 1 104,692
14:46:34 7,260 ▲ 180 100 104,691
14:45:28 7,280 ▲ 200 30 104,591
14:45:28 7,280 ▲ 200 28 104,561
14:45:28 7,280 ▲ 200 37 104,533
14:45:28 7,280 ▲ 200 27 104,496
14:45:00 7,280 ▲ 200 1 104,469
14:43:07 7,280 ▲ 200 1 104,468
14:43:05 7,280 ▲ 200 1 104,467
14:41:51 7,280 ▲ 200 27 104,466
14:41:50 7,280 ▲ 200 28 104,439
14:41:50 7,280 ▲ 200 30 104,411
14:41:50 7,280 ▲ 200 37 104,381
14:41:28 7,250 ▲ 170 279 104,344
14:41:18 7,250 ▲ 170 620 104,065
14:40:46 7,250 ▲ 170 152 103,445
14:40:30 7,260 ▲ 180 633 103,293
14:39:52 7,260 ▲ 180 1 102,660
14:39:51 7,260 ▲ 180 1,147 102,659
14:39:51 7,270 ▲ 190 219 101,512
14:39:45 7,280 ▲ 200 6 101,293
14:39:34 7,280 ▲ 200 200 101,287
14:38:12 7,290 ▲ 210 27 101,087
14:38:12 7,290 ▲ 210 37 101,060
14:38:12 7,290 ▲ 210 30 101,023
14:38:12 7,290 ▲ 210 28 100,993
14:37:13 7,290 ▲ 210 1 100,965
14:36:38 7,280 ▲ 200 10 100,964
14:35:23 7,280 ▲ 200 34 100,954
14:35:06 7,290 ▲ 210 10 100,920
14:34:35 7,290 ▲ 210 30 100,910
14:34:34 7,290 ▲ 210 37 100,880
14:34:34 7,290 ▲ 210 27 100,843
14:34:34 7,290 ▲ 210 28 100,816
14:31:14 7,290 ▲ 210 32 100,788
14:30:56 7,290 ▲ 210 30 100,756
14:30:56 7,290 ▲ 210 27 100,726
14:30:55 7,290 ▲ 210 36 100,699
14:30:55 7,290 ▲ 210 28 100,663
14:30:34 7,270 ▲ 190 400 100,635
14:30:25 7,270 ▲ 190 1 100,235
14:30:13 7,290 ▲ 210 1 100,234
14:28:53 7,270 ▲ 190 500 100,233
14:28:42 7,270 ▲ 190 44 99,733
14:28:38 7,270 ▲ 190 117 99,689
14:28:28 7,290 ▲ 210 1 99,572
14:28:12 7,270 ▲ 190 100 99,571
14:27:49 7,270 ▲ 190 210 99,471
14:27:18 7,290 ▲ 210 37 99,261
14:27:17 7,290 ▲ 210 27 99,224
14:27:17 7,290 ▲ 210 30 99,197
14:27:17 7,290 ▲ 210 28 99,167
14:25:36 7,270 ▲ 190 10 99,139
14:25:10 7,290 ▲ 210 1 99,129
14:24:16 7,300 ▲ 220 1 99,128
14:24:10 7,290 ▲ 210 12 99,127
14:24:03 7,290 ▲ 210 45 99,115
14:23:40 7,290 ▲ 210 36 99,070
14:23:40 7,290 ▲ 210 28 99,034
14:23:39 7,290 ▲ 210 27 99,006
14:23:39 7,290 ▲ 210 76 98,979
14:23:39 7,290 ▲ 210 30 98,903
14:23:24 7,290 ▲ 210 1 98,873
14:23:15 7,290 ▲ 210 1 98,872
14:23:10 7,270 ▲ 190 845 98,871
14:22:26 7,270 ▲ 190 210 98,026
14:21:42 7,290 ▲ 210 1 97,816
14:21:26 7,280 ▲ 200 2 97,815
14:20:33 7,280 ▲ 200 2 97,813
14:20:05 7,300 ▲ 220 1 97,811
14:20:01 7,300 ▲ 220 37 97,810
14:20:01 7,290 ▲ 210 34 97,773
14:20:01 7,290 ▲ 210 27 97,739
14:20:01 7,290 ▲ 210 28 97,712
14:20:01 7,290 ▲ 210 30 97,684
14:19:50 7,280 ▲ 200 2 97,654
14:19:31 7,280 ▲ 200 2 97,652
14:19:08 7,290 ▲ 210 10 97,650
14:17:30 7,290 ▲ 210 4 97,640
14:16:23 7,300 ▲ 220 27 97,636
14:16:23 7,300 ▲ 220 36 97,609
14:16:23 7,300 ▲ 220 30 97,573
14:16:23 7,300 ▲ 220 28 97,543
14:16:06 7,280 ▲ 200 3 97,515
14:15:36 7,300 ▲ 220 3 97,512
14:14:24 7,300 ▲ 220 21 97,509
14:12:45 7,300 ▲ 220 37 97,488
14:12:45 7,300 ▲ 220 27 97,451
14:12:45 7,300 ▲ 220 30 97,424
14:12:45 7,300 ▲ 220 28 97,394
14:11:51 7,290 ▲ 210 6 97,366
14:11:51 7,290 ▲ 210 44 97,360
14:09:57 7,310 ▲ 230 1 97,316
14:09:50 7,300 ▲ 220 50 97,315
14:09:35 7,310 ▲ 230 1 97,265
14:09:29 7,310 ▲ 230 20 97,264
14:09:21 7,310 ▲ 230 200 97,244
14:09:21 7,310 ▲ 230 279 97,044
14:09:08 7,310 ▲ 230 27 96,765
14:09:07 7,310 ▲ 230 28 96,738
14:09:07 7,310 ▲ 230 36 96,710
14:09:07 7,310 ▲ 230 30 96,674
14:08:30 7,300 ▲ 220 5 96,644
14:08:27 7,310 ▲ 230 210 96,639
14:08:12 7,300 ▲ 220 10 96,429
14:08:11 7,300 ▲ 220 10 96,419
14:08:07 7,300 ▲ 220 1 96,409
14:07:56 7,300 ▲ 220 2 96,408
14:07:56 7,300 ▲ 220 1 96,406
14:07:30 7,300 ▲ 220 1,466 96,405
14:07:30 7,290 ▲ 210 11 94,939
14:07:30 7,280 ▲ 200 256 94,928
14:07:23 7,270 ▲ 190 312 94,672
14:05:29 7,270 ▲ 190 37 94,360
14:05:29 7,270 ▲ 190 27 94,323
14:05:29 7,270 ▲ 190 30 94,296
14:05:29 7,270 ▲ 190 28 94,266
14:04:40 7,250 ▲ 170 49 94,238
14:04:33 7,250 ▲ 170 100 94,189
14:03:40 7,230 ▲ 150 143 94,089
14:03:29 7,250 ▲ 170 1 93,946
14:03:17 7,240 ▲ 160 28 93,945
14:03:17 7,240 ▲ 160 972 93,917
14:02:57 7,250 ▲ 170 50 92,945
14:02:57 7,240 ▲ 160 862 92,895
14:02:28 7,230 ▲ 150 210 92,033
14:02:27 7,230 ▲ 150 500 91,823
14:02:24 7,230 ▲ 150 10 91,323
14:02:16 7,230 ▲ 150 140 91,313
14:02:03 7,230 ▲ 150 72 91,173
14:02:03 7,230 ▲ 150 1,788 91,101
14:01:51 7,240 ▲ 160 28 89,313
14:01:51 7,240 ▲ 160 36 89,285
14:01:51 7,240 ▲ 160 30 89,249
14:01:51 7,240 ▲ 160 27 89,219
14:01:50 7,240 ▲ 160 1,017 89,192
14:00:45 7,280 ▲ 200 1 88,175
14:00:44 7,240 ▲ 160 111 88,174
14:00:13 7,230 ▲ 150 642 88,063
14:00:13 7,240 ▲ 160 677 87,421
14:00:13 7,250 ▲ 170 583 86,744
13:59:40 7,270 ▲ 190 10 86,161
13:58:13 7,280 ▲ 200 30 86,151
13:58:13 7,280 ▲ 200 37 86,121
13:58:13 7,280 ▲ 200 28 86,084
13:58:13 7,280 ▲ 200 27 86,056
13:54:36 7,280 ▲ 200 27 86,029
13:54:36 7,280 ▲ 200 30 86,002
13:54:35 7,280 ▲ 200 36 85,972
13:54:35 7,280 ▲ 200 28 85,936
13:54:34 7,240 ▲ 160 6 85,908
13:53:15 7,240 ▲ 160 456 85,902
13:53:15 7,250 ▲ 170 44 85,446
13:52:02 7,250 ▲ 170 1 85,402
13:51:52 7,250 ▲ 170 33 85,401
13:51:52 7,260 ▲ 180 106 85,368
13:51:20 7,270 ▲ 190 14 85,262
13:50:58 7,280 ▲ 200 30 85,248
13:50:57 7,280 ▲ 200 28 85,218
13:50:57 7,280 ▲ 200 37 85,190
13:50:57 7,280 ▲ 200 32 85,153
13:50:57 7,290 ▲ 210 27 85,121
13:50:53 7,290 ▲ 210 1 85,094
13:50:06 7,280 ▲ 200 10 85,093
13:47:41 7,290 ▲ 210 11 85,083
13:47:18 7,290 ▲ 210 19 85,072
13:47:18 7,290 ▲ 210 28 85,053
13:47:18 7,290 ▲ 210 27 85,025
13:47:18 7,290 ▲ 210 36 84,998
13:46:20 7,280 ▲ 200 20 84,962
13:46:06 7,280 ▲ 200 30 84,942
13:45:26 7,280 ▲ 200 23 84,912
13:45:11 7,290 ▲ 210 2 84,889
13:43:41 7,290 ▲ 210 28 84,887
13:43:40 7,290 ▲ 210 37 84,859
13:43:40 7,280 ▲ 200 10 84,822
13:43:34 7,250 ▲ 170 1 84,812
13:42:22 7,250 ▲ 170 3 84,811
13:41:02 7,250 ▲ 170 6 84,808
13:40:11 7,290 ▲ 210 3 84,802
13:40:03 7,290 ▲ 210 27 84,799
13:40:02 7,290 ▲ 210 28 84,772
13:40:02 7,290 ▲ 210 36 84,744
13:40:02 7,290 ▲ 210 30 84,708
13:39:49 7,290 ▲ 210 1 84,678
13:39:23 7,280 ▲ 200 10 84,677
13:39:06 7,250 ▲ 170 117 84,667
13:39:01 7,250 ▲ 170 319 84,550
13:38:31 7,250 ▲ 170 188 84,231
13:38:16 7,260 ▲ 180 410 84,043
13:38:14 7,270 ▲ 190 1 83,633
13:38:01 7,270 ▲ 190 1 83,632
13:37:49 7,270 ▲ 190 297 83,631
13:37:45 7,270 ▲ 190 10 83,334
13:37:25 7,290 ▲ 210 1 83,324
13:36:39 7,300 ▲ 220 3 83,323
13:36:24 7,300 ▲ 220 28 83,320
13:36:24 7,300 ▲ 220 30 83,292
13:36:24 7,300 ▲ 220 27 83,262
13:36:24 7,300 ▲ 220 37 83,235
13:34:56 7,300 ▲ 220 157 83,198
13:34:46 7,300 ▲ 220 66 83,041
13:34:43 7,300 ▲ 220 30 82,975
13:34:32 7,300 ▲ 220 78 82,945
13:34:29 7,300 ▲ 220 194 82,867
13:33:52 7,290 ▲ 210 10 82,673
13:32:47 7,300 ▲ 220 27 82,663
13:32:47 7,300 ▲ 220 36 82,636
13:32:46 7,300 ▲ 220 28 82,600
13:32:46 7,290 ▲ 210 13 82,572
13:32:46 7,290 ▲ 210 30 82,559
13:30:44 7,300 ▲ 220 1 82,529
13:30:42 7,300 ▲ 220 1 82,528
13:30:30 7,300 ▲ 220 376 82,527
13:30:25 7,300 ▲ 220 10 82,151
13:29:50 7,300 ▲ 220 52 82,141
13:29:33 7,300 ▲ 220 50 82,089
13:29:09 7,320 ▲ 240 27 82,039
13:29:08 7,320 ▲ 240 36 82,012
13:29:08 7,330 ▲ 250 28 81,976
13:29:08 7,330 ▲ 250 30 81,948
13:29:08 7,320 ▲ 240 1 81,918
13:29:01 7,300 ▲ 220 3,088 81,917
13:28:44 7,320 ▲ 240 3 78,829
13:28:43 7,320 ▲ 240 9 78,826
13:28:21 7,320 ▲ 240 36 78,817
13:27:59 7,320 ▲ 240 10 78,781
13:27:44 7,300 ▲ 220 103 78,771
13:27:44 7,310 ▲ 230 4 78,668
13:26:58 7,320 ▲ 240 10 78,664
13:25:31 7,330 ▲ 250 27 78,654
13:25:30 7,330 ▲ 250 29 78,627
13:25:30 7,330 ▲ 250 28 78,598
13:25:30 7,330 ▲ 250 36 78,570
13:25:09 7,340 ▲ 260 67 78,534
13:25:08 7,340 ▲ 260 1 78,467
13:25:03 7,300 ▲ 220 911 78,466
13:25:03 7,310 ▲ 230 1,884 77,555
13:25:03 7,320 ▲ 240 796 75,671
13:25:03 7,330 ▲ 250 409 74,875
13:24:59 7,340 ▲ 260 40 74,466
13:24:52 7,330 ▲ 250 297 74,426
13:24:49 7,330 ▲ 250 97 74,129
13:24:48 7,330 ▲ 250 23 74,032
13:24:45 7,340 ▲ 260 1 74,009
13:24:43 7,330 ▲ 250 5 74,008
13:24:38 7,330 ▲ 250 30 74,003
13:24:37 7,330 ▲ 250 10 73,973
13:24:32 7,330 ▲ 250 10 73,963
13:24:31 7,330 ▲ 250 40 73,953
13:24:23 7,330 ▲ 250 11 73,913
13:24:22 7,330 ▲ 250 10 73,902
13:24:06 7,330 ▲ 250 207 73,892
13:23:05 7,350 ▲ 270 534 73,685
13:23:05 7,350 ▲ 270 100 73,151
13:22:53 7,360 ▲ 280 1 73,051
13:22:51 7,350 ▲ 270 129 73,050
13:22:49 7,350 ▲ 270 50 72,921
13:22:48 7,350 ▲ 270 326 72,871
13:22:41 7,350 ▲ 270 1 72,545
13:22:31 7,320 ▲ 240 68 72,544
13:22:30 7,340 ▲ 260 5 72,476
13:21:56 7,350 ▲ 270 483 72,471
13:21:56 7,340 ▲ 260 245 71,988
13:21:53 7,340 ▲ 260 70 71,743
13:21:53 7,350 ▲ 270 107 71,673
13:21:52 7,340 ▲ 260 1 71,566
13:21:52 7,350 ▲ 270 37 71,565
13:21:52 7,340 ▲ 260 13 71,528
13:21:52 7,340 ▲ 260 27 71,515
13:21:52 7,340 ▲ 260 28 71,488
13:21:51 7,340 ▲ 260 100 71,460
13:21:42 7,340 ▲ 260 32 71,360
13:21:40 7,340 ▲ 260 130 71,328
13:21:38 7,340 ▲ 260 45 71,198
13:21:38 7,340 ▲ 260 117 71,153
13:21:36 7,340 ▲ 260 500 71,036
13:21:21 7,330 ▲ 250 59 70,536
13:21:21 7,330 ▲ 250 20 70,477
13:21:20 7,330 ▲ 250 388 70,457
13:21:05 7,330 ▲ 250 1 70,069
13:21:05 7,330 ▲ 250 332 70,068
13:21:05 7,320 ▲ 240 398 69,736
13:21:01 7,320 ▲ 240 81 69,338
13:21:01 7,320 ▲ 240 10 69,257
13:20:53 7,320 ▲ 240 10 69,247
13:20:50 7,310 ▲ 230 350 69,237
13:20:50 7,310 ▲ 230 10 68,887
13:20:20 7,300 ▲ 220 52 68,877
13:20:14 7,300 ▲ 220 100 68,825
13:20:13 7,300 ▲ 220 105 68,725
13:20:12 7,300 ▲ 220 1,050 68,620
13:20:12 7,290 ▲ 210 950 67,570
13:20:07 7,290 ▲ 210 129 66,620
13:20:05 7,290 ▲ 210 20 66,491
13:20:04 7,280 ▲ 200 561 66,471
13:20:04 7,280 ▲ 200 50 65,910
13:20:03 7,280 ▲ 200 430 65,860
13:19:58 7,280 ▲ 200 10 65,430
13:19:33 7,270 ▲ 190 510 65,420
13:19:31 7,270 ▲ 190 500 64,910
13:19:12 7,270 ▲ 190 300 64,410
13:19:06 7,270 ▲ 190 10 64,110
13:18:51 7,260 ▲ 180 53 64,100
13:18:51 7,260 ▲ 180 1,200 64,047
13:18:15 7,260 ▲ 180 36 62,847
13:18:15 7,260 ▲ 180 28 62,811
13:18:14 7,260 ▲ 180 29 62,783
13:18:14 7,260 ▲ 180 27 62,754
13:14:36 7,260 ▲ 180 37 62,727
13:14:36 7,260 ▲ 180 27 62,690
13:14:36 7,260 ▲ 180 30 62,663
13:14:36 7,260 ▲ 180 28 62,633
13:12:14 7,260 ▲ 180 1 62,605
13:12:00 7,260 ▲ 180 500 62,604
13:11:40 7,260 ▲ 180 32 62,104
13:10:59 7,260 ▲ 180 29 62,072
13:10:58 7,260 ▲ 180 28 62,043
13:10:58 7,260 ▲ 180 36 62,015
13:10:58 7,260 ▲ 180 27 61,979
13:08:09 7,240 ▲ 160 401 61,952
13:07:21 7,260 ▲ 180 37 61,551
13:07:21 7,260 ▲ 180 30 61,514
13:07:20 7,260 ▲ 180 27 61,484
13:07:20 7,260 ▲ 180 28 61,457
13:06:26 7,250 ▲ 170 572 61,429
13:04:28 7,250 ▲ 170 40 60,857
13:03:42 7,250 ▲ 170 27 60,817
13:03:41 7,250 ▲ 170 36 60,790
13:03:41 7,250 ▲ 170 29 60,754
13:03:41 7,250 ▲ 170 28 60,725
13:02:13 7,250 ▲ 170 1 60,697
13:00:04 7,250 ▲ 170 30 60,696
13:00:03 7,250 ▲ 170 28 60,666
13:00:03 7,250 ▲ 170 37 60,638
13:00:03 7,250 ▲ 170 27 60,601
12:59:53 7,250 ▲ 170 1 60,574
12:59:38 7,240 ▲ 160 435 60,573
12:58:48 7,250 ▲ 170 1 60,138
12:58:36 7,240 ▲ 160 300 60,137
12:58:05 7,250 ▲ 170 29 59,837
12:57:53 7,250 ▲ 170 672 59,808
12:57:28 7,250 ▲ 170 1 59,136
12:56:41 7,250 ▲ 170 1 59,135
12:56:34 7,240 ▲ 160 11 59,134
12:56:34 7,240 ▲ 160 650 59,123
12:56:25 7,240 ▲ 160 29 58,473
12:56:25 7,240 ▲ 160 27 58,444
12:56:25 7,240 ▲ 160 28 58,417
12:56:25 7,240 ▲ 160 36 58,389
12:56:22 7,240 ▲ 160 691 58,353
12:55:44 7,230 ▲ 150 11 57,662
12:55:35 7,230 ▲ 150 9 57,651
12:55:19 7,230 ▲ 150 825 57,642
12:54:04 7,230 ▲ 150 70 56,817
12:53:05 7,230 ▲ 150 60 56,747
12:52:47 7,230 ▲ 150 9 56,687
12:52:47 7,230 ▲ 150 37 56,678
12:52:47 7,230 ▲ 150 30 56,641
12:52:47 7,230 ▲ 150 28 56,611
12:52:47 7,230 ▲ 150 27 56,583
12:49:10 7,230 ▲ 150 27 56,556
12:49:09 7,230 ▲ 150 36 56,529
12:49:09 7,230 ▲ 150 29 56,493
12:49:09 7,230 ▲ 150 28 56,464
12:47:32 7,230 ▲ 150 30 56,436
12:45:32 7,230 ▲ 150 27 56,406
12:45:31 7,230 ▲ 150 28 56,379
12:45:31 7,230 ▲ 150 37 56,351
12:45:31 7,230 ▲ 150 30 56,314
12:44:55 7,230 ▲ 150 1 56,284
12:43:27 7,230 ▲ 150 10 56,283
12:41:53 7,230 ▲ 150 27 56,273
12:41:53 7,230 ▲ 150 28 56,246
12:41:53 7,230 ▲ 150 29 56,218
12:41:53 7,230 ▲ 150 36 56,189
12:38:15 7,240 ▲ 160 37 56,153
12:38:15 7,240 ▲ 160 28 56,116
12:38:15 7,240 ▲ 160 27 56,088
12:38:15 7,240 ▲ 160 30 56,061
12:34:38 7,240 ▲ 160 27 56,031
12:34:38 7,240 ▲ 160 29 56,004
12:34:38 7,240 ▲ 160 36 55,975
12:34:37 7,240 ▲ 160 28 55,939
12:31:39 7,240 ▲ 160 100 55,911
12:30:59 7,240 ▲ 160 30 55,811
12:30:59 7,230 ▲ 150 48 55,781
12:30:59 7,230 ▲ 150 37 55,733
12:30:59 7,230 ▲ 150 28 55,696
12:30:59 7,230 ▲ 150 27 55,668
12:29:10 7,240 ▲ 160 1 55,641
12:29:05 7,240 ▲ 160 2 55,640
12:29:01 7,240 ▲ 160 10 55,638
12:28:56 7,240 ▲ 160 1 55,628
12:28:04 7,240 ▲ 160 10 55,627
12:27:22 7,240 ▲ 160 29 55,617
12:27:22 7,240 ▲ 160 36 55,588
12:27:22 7,240 ▲ 160 27 55,552
12:27:22 7,240 ▲ 160 28 55,525
12:26:27 7,240 ▲ 160 1 55,497
12:25:04 7,210 ▲ 130 21 55,496
12:25:04 7,220 ▲ 140 279 55,475
12:23:44 7,240 ▲ 160 28 55,196
12:23:43 7,240 ▲ 160 37 55,168

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,230.50 ▲ 1.84 0.08%
코스닥 743.38 ▼ 3.95 -0.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.