펄어비스
(263750)
코스닥
우량기업부
액면가 500원
  08.03 15:59

184,700 (188,500)   [시가/고가/저가] 188,500 / 188,500 / 183,400 
전일비/등락률 ▼ 3,800 (-2.02%) 매도호가/호가잔량 184,800 / 1
거래량/전일동시간대비 39,630 /▼ 2,629 매수호가/호가잔량 184,700 / 38
상한가/하한가 245,000 / 132,000 총매도/총매수잔량 864 / 5,298

매도잔량 호가 매수잔량
81 186,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
29 186,400
81 186,300
62 186,200
100 186,100
92 186,000
90 185,900
3 185,100
325 185,000
1 184,800
 
184,700 38
184,600 309
184,500 566
184,400 652
184,300 449
184,200 68
184,100 169
184,000 2,710
183,900 76
183,800 261
 
총매도잔량 순매수잔량 총매수잔량
864 4,434 5,298
시간외잔량 시간외잔량
0 3
 
펄어비스 263750
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.57 (+12.27)    FUTURE 299.20 (-0.15)   Basis: -0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:13 184,700 ▼ 3,800 3 39,630
15:55:05 184,700 ▼ 3,800 2 39,627
15:54:47 184,700 ▼ 3,800 2 39,625
15:54:30 184,700 ▼ 3,800 10 39,623
15:40:23 184,700 ▼ 3,800 3 39,613
15:40:00 184,700 ▼ 3,800 1 39,610
15:30:30 184,700 ▼ 3,800 2,297 39,609
15:19:56 184,700 ▼ 3,800 20 37,312
15:19:44 184,700 ▼ 3,800 40 37,292
15:19:44 184,700 ▼ 3,800 1 37,252
15:19:42 184,600 ▼ 3,900 5 37,251
15:19:40 184,700 ▼ 3,800 1 37,246
15:19:40 184,700 ▼ 3,800 94 37,245
15:19:37 184,700 ▼ 3,800 8 37,151
15:19:34 184,600 ▼ 3,900 4 37,143
15:19:34 184,600 ▼ 3,900 5 37,139
15:19:31 184,600 ▼ 3,900 2 37,134
15:19:30 184,600 ▼ 3,900 4 37,132
15:19:29 184,700 ▼ 3,800 1 37,128
15:19:29 184,600 ▼ 3,900 10 37,127
15:19:27 184,600 ▼ 3,900 1 37,117
15:19:27 184,600 ▼ 3,900 1 37,116
15:19:27 184,600 ▼ 3,900 1 37,115
15:19:22 184,600 ▼ 3,900 8 37,114
15:19:20 184,600 ▼ 3,900 1 37,106
15:19:18 184,600 ▼ 3,900 38 37,105
15:19:15 184,600 ▼ 3,900 33 37,067
15:19:14 184,600 ▼ 3,900 1 37,034
15:19:10 184,700 ▼ 3,800 26 37,033
15:19:10 184,800 ▼ 3,700 116 37,007
15:19:09 184,800 ▼ 3,700 1 36,891
15:19:06 184,900 ▼ 3,600 4 36,890
15:18:56 184,900 ▼ 3,600 11 36,886
15:18:56 184,900 ▼ 3,600 10 36,875
15:18:54 184,900 ▼ 3,600 12 36,865
15:18:47 184,900 ▼ 3,600 4 36,853
15:18:44 184,900 ▼ 3,600 1 36,849
15:18:43 184,900 ▼ 3,600 19 36,848
15:18:43 184,800 ▼ 3,700 1 36,829
15:18:43 184,900 ▼ 3,600 2 36,828
15:18:41 185,000 ▼ 3,500 24 36,826
15:18:40 185,000 ▼ 3,500 8 36,802
15:18:40 185,000 ▼ 3,500 9 36,794
15:18:39 184,900 ▼ 3,600 34 36,785
15:18:39 185,000 ▼ 3,500 3 36,751
15:18:39 185,000 ▼ 3,500 750 36,748
15:18:34 185,000 ▼ 3,500 1 35,998
15:18:34 185,100 ▼ 3,400 9 35,997
15:18:33 185,200 ▼ 3,300 9 35,988
15:18:28 185,100 ▼ 3,400 3 35,979
15:18:27 185,200 ▼ 3,300 1 35,976
15:18:21 185,200 ▼ 3,300 1 35,975
15:18:18 185,100 ▼ 3,400 2 35,974
15:18:18 185,200 ▼ 3,300 9 35,972
15:18:14 185,100 ▼ 3,400 1 35,963
15:18:01 185,200 ▼ 3,300 9 35,962
15:18:00 185,100 ▼ 3,400 1 35,953
15:17:58 185,100 ▼ 3,400 1 35,952
15:17:58 185,100 ▼ 3,400 1 35,951
15:17:58 185,100 ▼ 3,400 1 35,950
15:17:58 185,100 ▼ 3,400 1 35,949
15:17:57 185,100 ▼ 3,400 40 35,948
15:17:50 185,100 ▼ 3,400 1 35,908
15:17:50 185,100 ▼ 3,400 7 35,907
15:17:49 185,100 ▼ 3,400 4 35,900
15:17:45 185,200 ▼ 3,300 9 35,896
15:17:40 185,100 ▼ 3,400 1 35,887
15:17:29 185,200 ▼ 3,300 9 35,886
15:17:29 185,100 ▼ 3,400 1 35,877
15:17:28 185,200 ▼ 3,300 29 35,876
15:17:19 185,200 ▼ 3,300 4 35,847
15:17:14 185,300 ▼ 3,200 8 35,843
15:17:01 185,200 ▼ 3,300 1 35,835
15:16:57 185,300 ▼ 3,200 9 35,834
15:16:50 185,300 ▼ 3,200 15 35,825
15:16:49 185,200 ▼ 3,300 1 35,810
15:16:42 185,300 ▼ 3,200 8 35,809
15:16:40 185,200 ▼ 3,300 1 35,801
15:16:32 185,300 ▼ 3,200 15 35,800
15:16:26 185,400 ▼ 3,100 14 35,785
15:16:25 185,400 ▼ 3,100 8 35,771
15:16:16 185,300 ▼ 3,200 2 35,763
15:16:14 185,300 ▼ 3,200 7 35,761
15:16:09 185,400 ▼ 3,100 9 35,754
15:16:03 185,300 ▼ 3,200 1 35,745
15:16:03 185,400 ▼ 3,100 14 35,744
15:16:01 185,300 ▼ 3,200 8 35,730
15:16:00 185,300 ▼ 3,200 1 35,722
15:15:53 185,400 ▼ 3,100 9 35,721
15:15:39 185,400 ▼ 3,100 14 35,712
15:15:39 185,300 ▼ 3,200 1 35,698
15:15:38 185,300 ▼ 3,200 3 35,697
15:15:38 185,400 ▼ 3,100 8 35,694
15:15:37 185,300 ▼ 3,200 7 35,686
15:15:36 185,300 ▼ 3,200 1 35,679
15:15:36 185,400 ▼ 3,100 10 35,678
15:15:21 185,400 ▼ 3,100 8 35,668
15:15:17 185,300 ▼ 3,200 25 35,660
15:15:16 185,300 ▼ 3,200 6 35,635
15:15:15 185,400 ▼ 3,100 15 35,629
15:15:10 185,300 ▼ 3,200 3 35,614
15:15:06 185,400 ▼ 3,100 8 35,611
15:15:00 185,400 ▼ 3,100 17 35,603
15:14:52 185,400 ▼ 3,100 14 35,586
15:14:51 185,400 ▼ 3,100 20 35,572
15:14:49 185,500 ▼ 3,000 9 35,552
15:14:40 185,500 ▼ 3,000 1 35,543
15:14:39 185,400 ▼ 3,100 4 35,542
15:14:37 185,500 ▼ 3,000 17 35,538
15:14:37 185,400 ▼ 3,100 3 35,521
15:14:33 185,600 ▼ 2,900 9 35,518
15:14:28 185,500 ▼ 3,000 14 35,509
15:14:25 185,400 ▼ 3,100 91 35,495
15:14:17 185,400 ▼ 3,100 8 35,404
15:14:16 185,300 ▼ 3,200 1 35,396
15:14:15 185,300 ▼ 3,200 5 35,395
15:14:14 185,400 ▼ 3,100 18 35,390
15:14:14 185,300 ▼ 3,200 2 35,372
15:14:06 185,400 ▼ 3,100 2 35,370
15:14:04 185,400 ▼ 3,100 15 35,368
15:14:01 185,400 ▼ 3,100 8 35,353
15:14:00 185,400 ▼ 3,100 1 35,345
15:13:55 185,300 ▼ 3,200 4 35,344
15:13:51 185,400 ▼ 3,100 17 35,340
15:13:45 185,400 ▼ 3,100 9 35,323
15:13:41 185,400 ▼ 3,100 14 35,314
15:13:38 185,400 ▼ 3,100 2 35,300
15:13:29 185,400 ▼ 3,100 9 35,298
15:13:28 185,400 ▼ 3,100 17 35,289
15:13:27 185,400 ▼ 3,100 1 35,272
15:13:20 185,400 ▼ 3,100 1 35,271
15:13:20 185,300 ▼ 3,200 1 35,270
15:13:17 185,400 ▼ 3,100 14 35,269
15:13:13 185,500 ▼ 3,000 9 35,255
15:13:13 185,400 ▼ 3,100 2 35,246
15:13:08 185,400 ▼ 3,100 3 35,244
15:13:05 185,500 ▼ 3,000 17 35,241
15:12:57 185,500 ▼ 3,000 9 35,224
15:12:53 185,400 ▼ 3,100 3 35,215
15:12:53 185,500 ▼ 3,000 15 35,212
15:12:42 185,500 ▼ 3,000 17 35,197
15:12:41 185,500 ▼ 3,000 9 35,180
15:12:40 185,400 ▼ 3,100 13 35,171
15:12:40 185,400 ▼ 3,100 1 35,158
15:12:35 185,500 ▼ 3,000 1 35,157
15:12:35 185,500 ▼ 3,000 11 35,156
15:12:35 185,500 ▼ 3,000 9 35,145
15:12:35 185,500 ▼ 3,000 1 35,136
15:12:34 185,600 ▼ 2,900 100 35,135
15:12:30 185,600 ▼ 2,900 14 35,035
15:12:25 185,600 ▼ 2,900 8 35,021
15:12:25 185,500 ▼ 3,000 1 35,013
15:12:22 185,500 ▼ 3,000 10 35,012
15:12:22 185,500 ▼ 3,000 6 35,002
15:12:19 185,600 ▼ 2,900 18 34,996
15:12:13 185,600 ▼ 2,900 10 34,978
15:12:12 185,600 ▼ 2,900 3 34,968
15:12:10 185,600 ▼ 2,900 8 34,965
15:12:06 185,600 ▼ 2,900 14 34,957
15:11:58 185,600 ▼ 2,900 1 34,943
15:11:56 185,700 ▼ 2,800 17 34,942
15:11:53 185,700 ▼ 2,800 8 34,925
15:11:51 185,600 ▼ 2,900 6 34,917
15:11:42 185,700 ▼ 2,800 15 34,911
15:11:41 185,600 ▼ 2,900 2 34,896
15:11:40 185,600 ▼ 2,900 1 34,894
15:11:37 185,600 ▼ 2,900 1 34,893
15:11:33 185,500 ▼ 3,000 5 34,892
15:11:27 185,500 ▼ 3,000 8 34,887
15:11:21 185,600 ▼ 2,900 9 34,879
15:11:20 185,600 ▼ 2,900 5 34,870
15:11:20 185,600 ▼ 2,900 4 34,865
15:11:19 185,700 ▼ 2,800 6 34,861
15:11:19 185,800 ▼ 2,700 14 34,855
15:11:19 185,800 ▼ 2,700 3 34,841
15:11:18 185,800 ▼ 2,700 5 34,838
15:11:16 185,800 ▼ 2,700 1 34,833
15:11:13 185,800 ▼ 2,700 2 34,832
15:11:13 185,900 ▼ 2,600 3 34,830
15:11:11 185,800 ▼ 2,700 1 34,827
15:11:10 185,900 ▼ 2,600 17 34,826
15:11:06 185,900 ▼ 2,600 9 34,809
15:11:01 185,800 ▼ 2,700 1 34,800
15:10:56 185,800 ▼ 2,700 5 34,799
15:10:55 185,900 ▼ 2,600 14 34,794
15:10:52 185,800 ▼ 2,700 10 34,780
15:10:49 185,900 ▼ 2,600 9 34,770
15:10:47 185,900 ▼ 2,600 18 34,761
15:10:44 185,800 ▼ 2,700 1 34,743
15:10:38 185,800 ▼ 2,700 2 34,742
15:10:33 185,900 ▼ 2,600 9 34,740
15:10:32 185,900 ▼ 2,600 14 34,731
15:10:30 185,800 ▼ 2,700 2 34,717
15:10:24 185,800 ▼ 2,700 15 34,715
15:10:18 185,800 ▼ 2,700 8 34,700
15:10:15 185,700 ▼ 2,800 1 34,692
15:10:08 185,800 ▼ 2,700 15 34,691
15:10:04 185,700 ▼ 2,800 4 34,676
15:10:02 185,800 ▼ 2,700 17 34,672
15:10:01 185,700 ▼ 2,800 2 34,655
15:09:57 185,600 ▼ 2,900 2 34,653
15:09:57 185,600 ▼ 2,900 5 34,651
15:09:46 185,800 ▼ 2,700 9 34,646
15:09:44 185,800 ▼ 2,700 14 34,637
15:09:44 185,800 ▼ 2,700 1 34,623
15:09:41 185,700 ▼ 2,800 1 34,622
15:09:40 185,800 ▼ 2,700 17 34,621
15:09:33 185,800 ▼ 2,700 3 34,604
15:09:31 185,800 ▼ 2,700 8 34,601
15:09:22 185,700 ▼ 2,800 1 34,593
15:09:22 185,800 ▼ 2,700 5 34,592
15:09:21 185,800 ▼ 2,700 14 34,587
15:09:18 185,800 ▼ 2,700 18 34,573
15:09:16 185,800 ▼ 2,700 8 34,555
15:09:12 185,700 ▼ 2,800 2 34,547
15:09:02 185,700 ▼ 2,800 9 34,545
15:09:00 185,600 ▼ 2,900 1 34,536
15:08:57 185,700 ▼ 2,800 15 34,535
15:08:56 185,600 ▼ 2,900 14 34,520
15:08:46 185,600 ▼ 2,900 8 34,506
15:08:43 185,500 ▼ 3,000 1 34,498
15:08:42 185,500 ▼ 3,000 3 34,497
15:08:34 185,600 ▼ 2,900 17 34,494
15:08:33 185,600 ▼ 2,900 14 34,477
15:08:32 185,400 ▼ 3,100 2 34,463
15:08:27 185,300 ▼ 3,200 7 34,461
15:08:24 185,300 ▼ 3,200 1 34,454
15:08:23 185,300 ▼ 3,200 86 34,453
15:08:17 185,600 ▼ 2,900 8 34,367
15:08:12 185,600 ▼ 2,900 17 34,359
15:08:10 185,600 ▼ 2,900 14 34,342
15:08:01 185,600 ▼ 2,900 7 34,328
15:08:01 185,400 ▼ 3,100 2 34,321
15:08:01 185,400 ▼ 3,100 11 34,319
15:08:01 185,500 ▼ 3,000 30 34,308
15:07:58 185,500 ▼ 3,000 4 34,278
15:07:57 185,500 ▼ 3,000 28 34,274
15:07:50 185,500 ▼ 3,000 14 34,246
15:07:50 185,500 ▼ 3,000 17 34,232
15:07:46 185,400 ▼ 3,100 13 34,215
15:07:42 185,400 ▼ 3,100 4 34,202
15:07:32 185,500 ▼ 3,000 9 34,198
15:07:28 185,500 ▼ 3,000 18 34,189
15:07:26 185,500 ▼ 3,000 10 34,171
15:07:23 185,500 ▼ 3,000 89 34,161
15:07:23 185,400 ▼ 3,100 1 34,072
15:07:22 185,500 ▼ 3,000 14 34,071
15:07:16 185,500 ▼ 3,000 8 34,057
15:07:07 185,400 ▼ 3,100 1 34,049
15:07:06 185,400 ▼ 3,100 16 34,048
15:07:03 185,300 ▼ 3,200 2 34,032
15:07:02 185,300 ▼ 3,200 8 34,030
15:06:59 185,300 ▼ 3,200 14 34,022
15:06:46 185,300 ▼ 3,200 9 34,008
15:06:44 185,200 ▼ 3,300 3 33,999
15:06:37 185,000 ▼ 3,500 1 33,996
15:06:37 185,100 ▼ 3,400 48 33,995
15:06:37 185,200 ▼ 3,300 69 33,947
15:06:37 185,100 ▼ 3,400 226 33,878
15:06:36 185,100 ▼ 3,400 137 33,652
15:06:36 185,100 ▼ 3,400 45 33,515
15:06:36 185,100 ▼ 3,400 5 33,470
15:06:35 185,100 ▼ 3,400 15 33,465
15:06:34 185,100 ▼ 3,400 1 33,450
15:06:33 185,100 ▼ 3,400 1 33,449
15:06:32 185,000 ▼ 3,500 1 33,448
15:06:32 185,100 ▼ 3,400 8 33,447
15:06:22 185,100 ▼ 3,400 17 33,439
15:06:20 185,100 ▼ 3,400 1 33,422
15:06:18 185,100 ▼ 3,400 15 33,421
15:06:18 185,100 ▼ 3,400 13 33,406
15:06:18 185,100 ▼ 3,400 68 33,393
15:06:18 185,100 ▼ 3,400 153 33,325
15:06:18 185,000 ▼ 3,500 2 33,172
15:06:18 185,100 ▼ 3,400 300 33,170
15:06:16 185,100 ▼ 3,400 9 32,870
15:06:11 185,100 ▼ 3,400 14 32,861
15:06:01 185,100 ▼ 3,400 9 32,847
15:06:00 185,100 ▼ 3,400 17 32,838
15:05:52 185,100 ▼ 3,400 2 32,821
15:05:52 185,100 ▼ 3,400 20 32,819
15:05:48 185,000 ▼ 3,500 2 32,799
15:05:48 185,000 ▼ 3,500 45 32,797
15:05:48 185,100 ▼ 3,400 14 32,752
15:05:47 185,100 ▼ 3,400 9 32,738
15:05:41 185,100 ▼ 3,400 100 32,729
15:05:35 185,100 ▼ 3,400 1 32,629
15:05:33 185,100 ▼ 3,400 1 32,628
15:05:33 185,100 ▼ 3,400 2 32,627
15:05:30 185,100 ▼ 3,400 1 32,625
15:05:24 185,100 ▼ 3,400 15 32,624
15:05:19 185,000 ▼ 3,500 2 32,609
15:05:13 185,000 ▼ 3,500 1 32,607
15:04:51 185,000 ▼ 3,500 6 32,606
15:04:49 185,100 ▼ 3,400 10 32,600
15:04:48 185,100 ▼ 3,400 54 32,590
15:04:31 185,100 ▼ 3,400 7 32,536
15:04:16 185,100 ▼ 3,400 43 32,529
15:03:53 185,100 ▼ 3,400 1 32,486
15:03:47 185,000 ▼ 3,500 3 32,485
15:03:47 185,100 ▼ 3,400 43 32,482
15:03:46 185,000 ▼ 3,500 1 32,439
15:03:40 185,100 ▼ 3,400 44 32,438
15:03:18 185,100 ▼ 3,400 23 32,394
15:03:10 185,100 ▼ 3,400 1 32,371
15:03:04 185,100 ▼ 3,400 63 32,370
15:03:00 185,100 ▼ 3,400 7 32,307
15:02:54 185,000 ▼ 3,500 1 32,300
15:02:51 185,100 ▼ 3,400 1 32,299
15:02:43 185,100 ▼ 3,400 5 32,298
15:02:33 185,200 ▼ 3,300 1 32,293
15:02:26 185,100 ▼ 3,400 1 32,292
15:02:22 185,100 ▼ 3,400 8 32,291
15:01:53 185,100 ▼ 3,400 1 32,283
15:01:50 185,100 ▼ 3,400 5 32,282
15:01:48 185,100 ▼ 3,400 1 32,277
15:01:46 185,100 ▼ 3,400 1 32,276
15:01:38 185,100 ▼ 3,400 110 32,275
15:01:32 185,100 ▼ 3,400 26 32,165
15:01:29 185,100 ▼ 3,400 1 32,139
15:01:19 185,100 ▼ 3,400 1 32,138
15:01:05 185,100 ▼ 3,400 63 32,137
15:01:02 185,200 ▼ 3,300 1 32,074
15:00:49 185,100 ▼ 3,400 1 32,073
15:00:39 185,100 ▼ 3,400 1 32,072
15:00:35 185,100 ▼ 3,400 1 32,071
15:00:00 185,100 ▼ 3,400 1 32,070
15:00:00 185,100 ▼ 3,400 1 32,069
14:59:41 185,100 ▼ 3,400 6 32,068
14:59:25 185,300 ▼ 3,200 1 32,062
14:59:25 185,200 ▼ 3,300 117 32,061
14:59:25 185,300 ▼ 3,200 559 31,944
14:59:25 185,300 ▼ 3,200 36 31,385
14:59:21 185,400 ▼ 3,100 7 31,349
14:59:20 185,300 ▼ 3,200 1 31,342
14:59:10 185,400 ▼ 3,100 276 31,341
14:58:16 185,400 ▼ 3,100 1 31,065
14:58:00 185,500 ▼ 3,000 1 31,064
14:57:40 185,400 ▼ 3,100 2 31,063
14:57:37 185,400 ▼ 3,100 1 31,061
14:57:21 185,400 ▼ 3,100 6 31,060
14:57:04 185,400 ▼ 3,100 1 31,054
14:56:47 185,500 ▼ 3,000 7 31,053
14:56:46 185,400 ▼ 3,100 1 31,046
14:56:42 185,400 ▼ 3,100 6 31,045
14:56:27 185,400 ▼ 3,100 1 31,039
14:56:19 185,500 ▼ 3,000 1 31,038
14:56:02 185,500 ▼ 3,000 1 31,037
14:56:01 185,400 ▼ 3,100 7 31,036
14:55:43 185,500 ▼ 3,000 1 31,029
14:55:37 185,400 ▼ 3,100 4 31,028
14:55:31 185,400 ▼ 3,100 5 31,024
14:55:08 185,400 ▼ 3,100 7 31,019
14:54:47 185,400 ▼ 3,100 1 31,012
14:54:22 185,500 ▼ 3,000 3 31,011
14:54:15 185,500 ▼ 3,000 6 31,008
14:54:09 185,600 ▼ 2,900 2 31,002
14:54:08 185,500 ▼ 3,000 2 30,980
14:54:08 185,400 ▼ 3,100 20 31,000
14:53:46 185,600 ▼ 2,900 3 30,978
14:53:46 185,500 ▼ 3,000 1 30,975
14:53:46 185,500 ▼ 3,000 80 30,974
14:53:37 185,500 ▼ 3,000 1 30,894
14:53:37 185,500 ▼ 3,000 29 30,893
14:53:36 185,500 ▼ 3,000 5 30,864
14:53:23 185,500 ▼ 3,000 19 30,859
14:53:11 185,500 ▼ 3,000 5 30,840
14:53:10 185,500 ▼ 3,000 12 30,835
14:53:05 185,600 ▼ 2,900 10 30,823
14:52:55 185,600 ▼ 2,900 8 30,813
14:52:55 185,600 ▼ 2,900 10 30,805
14:52:51 185,600 ▼ 2,900 5 30,795
14:52:40 185,600 ▼ 2,900 3 30,790
14:52:33 185,700 ▼ 2,800 1 30,787
14:52:29 185,700 ▼ 2,800 4 30,786
14:52:28 185,700 ▼ 2,800 1 30,782
14:52:20 185,700 ▼ 2,800 1 30,781
14:52:10 185,700 ▼ 2,800 1 30,780
14:52:04 185,700 ▼ 2,800 1 30,779
14:52:02 185,700 ▼ 2,800 2 30,778
14:51:32 185,700 ▼ 2,800 2 30,776
14:51:00 185,800 ▼ 2,700 15 30,774
14:51:00 185,800 ▼ 2,700 12 30,759
14:51:00 185,800 ▼ 2,700 31 30,747
14:50:54 185,800 ▼ 2,700 4 30,716
14:50:51 185,800 ▼ 2,700 6 30,712
14:50:44 185,900 ▼ 2,600 1 30,706
14:50:39 186,000 ▼ 2,500 5 30,705
14:50:36 185,900 ▼ 2,600 1 30,700
14:50:27 185,900 ▼ 2,600 1 30,699
14:50:15 185,900 ▼ 2,600 7 30,698
14:50:13 185,900 ▼ 2,600 1 30,691
14:50:12 185,900 ▼ 2,600 7 30,690
14:50:09 185,900 ▼ 2,600 1 30,683
14:50:05 185,900 ▼ 2,600 10 30,682
14:50:04 185,900 ▼ 2,600 3 30,672
14:49:58 185,900 ▼ 2,600 11 30,669
14:49:48 185,900 ▼ 2,600 9 30,658
14:49:37 186,000 ▼ 2,500 3 30,649
14:49:37 186,100 ▼ 2,400 5 30,646
14:49:28 186,000 ▼ 2,500 26 30,641
14:49:28 186,000 ▼ 2,500 99 30,615
14:47:57 186,000 ▼ 2,500 10 30,516
14:47:57 186,000 ▼ 2,500 9 30,506
14:47:56 186,000 ▼ 2,500 34 30,497
14:47:56 186,000 ▼ 2,500 22 30,463
14:47:56 186,000 ▼ 2,500 10 30,441
14:47:55 186,000 ▼ 2,500 36 30,431
14:47:50 186,000 ▼ 2,500 1 30,395
14:47:36 186,000 ▼ 2,500 1 30,394
14:47:35 186,000 ▼ 2,500 2 30,393
14:47:18 186,000 ▼ 2,500 1 30,391
14:47:14 186,100 ▼ 2,400 1 30,390
14:47:13 186,100 ▼ 2,400 6 30,389
14:47:13 186,100 ▼ 2,400 10 30,383
14:47:05 186,100 ▼ 2,400 1 30,373
14:46:56 186,100 ▼ 2,400 10 30,372
14:46:56 186,100 ▼ 2,400 30 30,362
14:46:51 186,100 ▼ 2,400 6 30,332
14:46:34 186,200 ▼ 2,300 16 30,326
14:46:33 186,200 ▼ 2,300 3 30,310
14:46:31 186,100 ▼ 2,400 1 30,307
14:46:31 186,100 ▼ 2,400 1 30,306
14:46:23 186,100 ▼ 2,400 16 30,305
14:46:23 186,100 ▼ 2,400 22 30,289
14:46:23 186,100 ▼ 2,400 2 30,267
14:46:23 186,000 ▼ 2,500 3 30,265
14:46:23 185,900 ▼ 2,600 29 30,262
14:46:22 185,900 ▼ 2,600 12 30,233
14:46:22 185,800 ▼ 2,700 10 30,221
14:46:22 185,900 ▼ 2,600 7 30,211
14:46:22 185,800 ▼ 2,700 1 30,204
14:46:22 185,800 ▼ 2,700 222 30,203
14:46:18 185,800 ▼ 2,700 26 29,981
14:45:59 185,700 ▼ 2,800 10 29,955
14:45:34 185,700 ▼ 2,800 22 29,945
14:45:34 185,800 ▼ 2,700 86 29,923
14:45:29 185,700 ▼ 2,800 12 29,837
14:44:40 185,700 ▼ 2,800 1 29,825
14:44:21 185,700 ▼ 2,800 1 29,824
14:44:17 185,800 ▼ 2,700 1 29,823
14:44:11 185,800 ▼ 2,700 1 29,822
14:44:09 185,700 ▼ 2,800 3 29,821
14:43:53 185,800 ▼ 2,700 3 29,818
14:43:51 185,700 ▼ 2,800 1 29,815
14:42:52 185,700 ▼ 2,800 1 29,814
14:42:15 185,700 ▼ 2,800 20 29,813
14:41:33 185,700 ▼ 2,800 2 29,793
14:40:58 185,600 ▼ 2,900 1 29,791
14:40:52 185,600 ▼ 2,900 4 29,790
14:40:44 185,600 ▼ 2,900 10 29,786
14:39:51 185,600 ▼ 2,900 7 29,776
14:39:51 185,600 ▼ 2,900 22 29,769
14:39:49 185,500 ▼ 3,000 8 29,747
14:39:48 185,500 ▼ 3,000 7 29,739
14:39:48 185,500 ▼ 3,000 4 29,732
14:39:48 185,500 ▼ 3,000 10 29,728
14:39:48 185,500 ▼ 3,000 23 29,718
14:39:45 185,500 ▼ 3,000 5 29,695
14:39:44 185,500 ▼ 3,000 23 29,690
14:39:44 185,500 ▼ 3,000 50 29,667
14:39:41 185,500 ▼ 3,000 1 29,617
14:39:34 185,500 ▼ 3,000 16 29,616
14:38:38 185,500 ▼ 3,000 5 29,600
14:38:35 185,500 ▼ 3,000 1 29,595
14:38:30 185,500 ▼ 3,000 70 29,594
14:37:58 185,600 ▼ 2,900 3 29,524
14:36:58 185,400 ▼ 3,100 17 29,521
14:36:43 185,300 ▼ 3,200 39 29,504
14:36:42 185,400 ▼ 3,100 4 29,465
14:36:36 185,500 ▼ 3,000 2 29,461
14:36:02 185,500 ▼ 3,000 1 29,459
14:36:02 185,500 ▼ 3,000 4 29,458
14:36:01 185,500 ▼ 3,000 10 29,454
14:36:00 185,500 ▼ 3,000 5 29,444
14:36:00 185,500 ▼ 3,000 21 29,439
14:36:00 185,600 ▼ 2,900 100 29,418
14:35:45 185,600 ▼ 2,900 10 29,318
14:35:32 185,600 ▼ 2,900 13 29,308
14:35:25 185,500 ▼ 3,000 1 29,295
14:34:47 185,500 ▼ 3,000 10 29,294
14:33:46 185,500 ▼ 3,000 4 29,284
14:33:34 185,500 ▼ 3,000 1 29,280
14:33:24 185,500 ▼ 3,000 1 29,279
14:32:47 185,500 ▼ 3,000 17 29,278
14:32:29 185,500 ▼ 3,000 1 29,261
14:32:22 185,500 ▼ 3,000 8 29,260
14:32:07 185,300 ▼ 3,200 1 29,252
14:32:07 185,300 ▼ 3,200 2 29,251
14:32:07 185,300 ▼ 3,200 1 29,249
14:32:07 185,400 ▼ 3,100 37 29,248
14:32:07 185,300 ▼ 3,200 113 29,211
14:32:05 185,200 ▼ 3,300 3 29,098
14:31:17 185,200 ▼ 3,300 1 29,095
14:31:16 185,300 ▼ 3,200 10 29,094
14:31:16 185,300 ▼ 3,200 3 29,084
14:30:46 185,300 ▼ 3,200 10 29,081
14:30:46 185,300 ▼ 3,200 1 29,071
14:30:45 185,300 ▼ 3,200 30 29,070
14:30:30 185,200 ▼ 3,300 9 29,040

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,251.04 ▲ 1.67 0.07%
코스닥 827.57 ▲ 12.27 1.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.