유에스티
(263770)
코스닥
중견기업부
액면가 100원
  09.21 15:29

8,970 (8,240)   [시가/고가/저가] 8,300 / 9,800 / 8,240 
전일비/등락률 ▲ 730 (8.86%) 매도호가/호가잔량 8,980 / 728
거래량/전일동시간대비 1,695,585 /▲ 1,549,766 매수호가/호가잔량 8,970 / 219
상한가/하한가 10,700 / 5,770 총매도/총매수잔량 5,702 / 2,497

매도잔량 호가 매수잔량
2,304 9,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
250 9,090
152 9,080
131 9,070
1,001 9,050
34 9,040
137 9,030
921 9,000
44 8,990
728 8,980
 
8,970 219
8,960 605
8,950 100
8,930 325
8,920 30
8,910 414
8,900 65
8,890 365
8,880 13
8,870 361
 
총매도잔량 순매수잔량 총매수잔량
5,702 -3,205 2,497
시간외잔량 시간외잔량
4,179 0
 
유에스티 263770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:45 8,970 ▲ 730 9 1,695,585
15:55:39 8,970 ▲ 730 2 1,695,576
15:55:23 8,970 ▲ 730 500 1,695,574
15:51:54 8,970 ▲ 730 60 1,695,074
15:46:03 8,970 ▲ 730 30 1,695,014
15:45:22 8,970 ▲ 730 50 1,694,984
15:45:18 8,970 ▲ 730 160 1,694,934
15:44:51 8,970 ▲ 730 94 1,694,774
15:41:45 8,970 ▲ 730 30 1,694,680
15:41:17 8,970 ▲ 730 5 1,694,650
15:40:31 8,970 ▲ 730 100 1,694,645
15:40:00 8,970 ▲ 730 1,115 1,694,545
15:30:07 8,970 ▲ 730 15,042 1,693,430
15:19:58 8,960 ▲ 720 50 1,678,388
15:19:57 8,930 ▲ 690 33 1,678,338
15:19:50 8,960 ▲ 720 200 1,678,305
15:19:48 8,960 ▲ 720 85 1,678,105
15:19:40 8,970 ▲ 730 1 1,678,020
15:19:38 8,930 ▲ 690 128 1,678,019
15:19:36 8,970 ▲ 730 1 1,677,891
15:19:35 8,930 ▲ 690 519 1,677,890
15:19:35 8,960 ▲ 720 50 1,677,371
15:19:35 8,960 ▲ 720 10 1,677,321
15:19:34 8,960 ▲ 720 269 1,677,311
15:19:33 8,930 ▲ 690 52 1,677,042
15:19:33 8,910 ▲ 670 30 1,676,990
15:19:33 8,920 ▲ 680 150 1,676,960
15:19:27 8,930 ▲ 690 1 1,676,810
15:19:25 8,930 ▲ 690 5 1,676,809
15:19:23 8,930 ▲ 690 1 1,676,804
15:19:22 8,930 ▲ 690 941 1,676,803
15:19:20 8,930 ▲ 690 47 1,675,862
15:19:18 8,960 ▲ 720 3 1,675,815
15:19:13 8,970 ▲ 730 100 1,675,812
15:19:11 8,970 ▲ 730 2 1,675,712
15:19:10 8,970 ▲ 730 1 1,675,710
15:19:10 8,970 ▲ 730 1 1,675,709
15:19:10 8,970 ▲ 730 1 1,675,708
15:19:08 8,970 ▲ 730 10 1,675,707
15:19:07 8,970 ▲ 730 200 1,675,697
15:19:03 8,970 ▲ 730 150 1,675,497
15:19:03 8,960 ▲ 720 26 1,675,347
15:19:03 8,940 ▲ 700 419 1,675,321
15:19:03 8,930 ▲ 690 342 1,674,902
15:19:00 8,930 ▲ 690 10 1,674,560
15:18:58 8,930 ▲ 690 58 1,674,550
15:18:57 8,940 ▲ 700 377 1,674,492
15:18:55 8,940 ▲ 700 198 1,674,115
15:18:53 8,940 ▲ 700 70 1,673,917
15:18:46 8,910 ▲ 670 105 1,673,847
15:18:44 8,910 ▲ 670 618 1,673,742
15:18:44 8,920 ▲ 680 381 1,673,124
15:18:44 8,930 ▲ 690 1 1,672,743
15:18:40 8,980 ▲ 740 1 1,672,742
15:18:39 8,930 ▲ 690 57 1,672,741
15:18:34 8,980 ▲ 740 10 1,672,684
15:18:32 8,980 ▲ 740 9 1,672,674
15:18:26 8,980 ▲ 740 10 1,672,665
15:18:24 8,980 ▲ 740 9 1,672,655
15:18:21 8,980 ▲ 740 1 1,672,646
15:18:20 8,910 ▲ 670 100 1,672,645
15:18:20 8,910 ▲ 670 130 1,672,545
15:18:20 8,930 ▲ 690 870 1,672,415
15:18:19 8,930 ▲ 690 730 1,671,545
15:18:18 8,910 ▲ 670 788 1,670,815
15:18:18 8,930 ▲ 690 10 1,670,027
15:18:16 8,930 ▲ 690 2 1,670,017
15:18:14 8,930 ▲ 690 18 1,670,015
15:18:11 8,990 ▲ 750 9 1,669,997
15:18:11 8,940 ▲ 700 4 1,669,981
15:18:11 8,980 ▲ 740 7 1,669,988
15:18:10 8,940 ▲ 700 1 1,669,977
15:18:08 8,930 ▲ 690 2 1,669,976
15:18:05 8,940 ▲ 700 1 1,669,974
15:18:02 8,930 ▲ 690 446 1,669,973
15:18:01 8,900 ▲ 660 461 1,669,527
15:18:01 8,910 ▲ 670 63 1,669,066
15:17:57 8,930 ▲ 690 1 1,669,003
15:17:50 8,900 ▲ 660 37 1,669,002
15:17:50 8,910 ▲ 670 1 1,668,965
15:17:48 8,900 ▲ 660 32 1,668,964
15:17:46 8,900 ▲ 660 1 1,668,932
15:17:43 8,930 ▲ 690 111 1,668,931
15:17:43 8,940 ▲ 700 2 1,668,820
15:17:42 8,930 ▲ 690 25 1,668,818
15:17:40 8,930 ▲ 690 671 1,668,793
15:17:40 8,930 ▲ 690 30 1,668,122
15:17:40 8,940 ▲ 700 1 1,668,092
15:17:40 8,940 ▲ 700 1 1,668,091
15:17:38 8,940 ▲ 700 5 1,668,072
15:17:38 8,930 ▲ 690 18 1,668,090
15:17:38 8,950 ▲ 710 1 1,668,067
15:17:33 8,980 ▲ 740 1 1,668,066
15:17:32 8,940 ▲ 700 5 1,668,065
15:17:29 8,930 ▲ 690 56 1,668,060
15:17:28 8,930 ▲ 690 1 1,668,004
15:17:28 8,930 ▲ 690 2 1,668,003
15:17:27 8,940 ▲ 700 41 1,668,001
15:17:26 8,940 ▲ 700 10 1,667,960
15:17:25 8,940 ▲ 700 28 1,667,950
15:17:25 8,940 ▲ 700 20 1,667,922
15:17:25 8,940 ▲ 700 7 1,667,902
15:17:24 8,940 ▲ 700 108 1,667,895
15:17:24 8,940 ▲ 700 220 1,667,787
15:17:24 8,940 ▲ 700 2 1,667,567
15:17:22 8,940 ▲ 700 133 1,667,565
15:17:20 8,890 ▲ 650 306 1,667,432
15:17:20 8,900 ▲ 660 966 1,667,126
15:17:20 8,910 ▲ 670 198 1,666,160
15:17:20 8,920 ▲ 680 338 1,665,962
15:17:20 8,930 ▲ 690 54 1,665,624
15:17:20 8,940 ▲ 700 79 1,665,570
15:17:20 8,960 ▲ 720 396 1,665,110
15:17:20 8,950 ▲ 710 381 1,665,491
15:17:20 8,970 ▲ 730 122 1,664,714
15:17:20 8,980 ▲ 740 1,289 1,664,592
15:17:20 8,990 ▲ 750 171 1,663,303
15:17:19 9,000 ▲ 760 10 1,663,132
15:17:18 9,000 ▲ 760 60 1,663,122
15:17:18 9,000 ▲ 760 1,900 1,663,062
15:17:17 9,010 ▲ 770 264 1,661,162
15:17:16 9,010 ▲ 770 500 1,660,898
15:17:16 9,020 ▲ 780 203 1,660,398
15:17:16 9,030 ▲ 790 1 1,660,195
15:17:12 9,020 ▲ 780 50 1,660,194
15:17:11 9,020 ▲ 780 318 1,660,144
15:17:09 9,020 ▲ 780 98 1,659,826
15:17:09 9,020 ▲ 780 1 1,659,728
15:17:02 9,030 ▲ 790 30 1,659,727
15:17:02 9,020 ▲ 780 51 1,659,697
15:17:00 9,030 ▲ 790 2 1,659,646
15:16:59 9,030 ▲ 790 176 1,659,644
15:16:58 9,030 ▲ 790 90 1,659,468
15:16:57 9,030 ▲ 790 2 1,659,378
15:16:51 9,040 ▲ 800 178 1,659,376
15:16:51 9,040 ▲ 800 131 1,659,198
15:16:50 9,060 ▲ 820 1 1,659,067
15:16:49 9,040 ▲ 800 166 1,659,066
15:16:48 9,040 ▲ 800 288 1,658,900
15:16:46 9,040 ▲ 800 1,962 1,658,612
15:16:46 9,050 ▲ 810 961 1,656,650
15:16:45 9,060 ▲ 820 1 1,655,689
15:16:43 9,050 ▲ 810 101 1,655,688
15:16:42 9,050 ▲ 810 10 1,655,587
15:16:42 9,060 ▲ 820 152 1,655,577
15:16:42 9,060 ▲ 820 50 1,655,425
15:16:41 9,060 ▲ 820 1,386 1,655,375
15:16:41 9,060 ▲ 820 104 1,653,989
15:16:36 9,070 ▲ 830 1 1,653,885
15:16:36 9,070 ▲ 830 9 1,653,884
15:16:35 9,070 ▲ 830 30 1,653,875
15:16:33 9,070 ▲ 830 141 1,653,845
15:16:30 9,060 ▲ 820 45 1,653,704
15:16:25 9,080 ▲ 840 3 1,653,659
15:16:19 9,080 ▲ 840 40 1,653,656
15:16:12 9,080 ▲ 840 1 1,653,616
15:16:05 9,060 ▲ 820 96 1,653,615
15:15:47 9,080 ▲ 840 1 1,653,519
15:15:44 9,060 ▲ 820 65 1,653,518
15:15:42 9,080 ▲ 840 1 1,653,453
15:15:34 9,060 ▲ 820 11 1,653,452
15:15:32 9,060 ▲ 820 250 1,653,441
15:15:14 9,090 ▲ 850 1 1,653,191
15:15:12 9,090 ▲ 850 1 1,653,190
15:15:09 9,090 ▲ 850 1 1,653,189
15:15:00 9,060 ▲ 820 187 1,653,188
15:14:55 9,060 ▲ 820 100 1,653,001
15:14:54 9,060 ▲ 820 10 1,652,901
15:14:54 9,060 ▲ 820 3 1,652,891
15:14:54 9,050 ▲ 810 4 1,652,888
15:14:48 9,060 ▲ 820 1 1,652,884
15:14:45 9,060 ▲ 820 10 1,652,883
15:14:43 9,060 ▲ 820 1 1,652,873
15:14:42 9,060 ▲ 820 165 1,652,872
15:14:37 9,060 ▲ 820 5 1,652,707
15:14:35 9,060 ▲ 820 1 1,652,702
15:14:31 9,060 ▲ 820 2 1,652,701
15:14:23 9,060 ▲ 820 200 1,652,699
15:14:22 9,060 ▲ 820 50 1,652,499
15:14:19 9,060 ▲ 820 71 1,652,449
15:14:17 9,090 ▲ 850 1 1,652,378
15:14:14 9,060 ▲ 820 92 1,652,377
15:14:09 9,090 ▲ 850 1 1,652,285
15:13:57 9,060 ▲ 820 1 1,652,284
15:13:50 9,090 ▲ 850 1 1,652,283
15:13:48 9,060 ▲ 820 142 1,652,282
15:13:48 9,060 ▲ 820 217 1,652,140
15:13:45 9,060 ▲ 820 100 1,651,923
15:13:44 9,050 ▲ 810 50 1,651,823
15:13:41 9,060 ▲ 820 50 1,651,773
15:13:35 9,060 ▲ 820 877 1,651,723
15:13:35 9,070 ▲ 830 278 1,650,846
15:13:35 9,080 ▲ 840 131 1,650,568
15:13:32 9,090 ▲ 850 17 1,650,437
15:13:31 9,100 ▲ 860 5 1,650,420
15:13:19 9,100 ▲ 860 54 1,650,415
15:13:18 9,100 ▲ 860 300 1,650,361
15:13:14 9,100 ▲ 860 1,624 1,650,061
15:13:14 9,090 ▲ 850 24 1,648,437
15:13:13 9,090 ▲ 850 56 1,648,413
15:13:13 9,090 ▲ 850 162 1,648,357
15:13:12 9,090 ▲ 850 281 1,648,195
15:13:11 9,090 ▲ 850 211 1,647,914
15:13:11 9,090 ▲ 850 500 1,647,703
15:12:56 9,100 ▲ 860 50 1,647,203
15:12:54 9,100 ▲ 860 500 1,647,153
15:12:49 9,100 ▲ 860 2 1,646,653
15:12:47 9,100 ▲ 860 1 1,646,651
15:12:47 9,100 ▲ 860 1 1,646,650
15:12:46 9,100 ▲ 860 1 1,646,649
15:12:44 9,100 ▲ 860 1 1,646,648
15:12:43 9,100 ▲ 860 1 1,646,647
15:12:42 9,100 ▲ 860 2 1,646,646
15:12:41 9,090 ▲ 850 8 1,646,644
15:12:29 9,090 ▲ 850 1 1,646,636
15:12:14 9,100 ▲ 860 1 1,646,635
15:12:11 9,080 ▲ 840 136 1,646,634
15:12:11 9,090 ▲ 850 364 1,646,498
15:12:11 9,090 ▲ 850 136 1,646,134
15:12:06 9,090 ▲ 850 300 1,645,998
15:11:49 9,090 ▲ 850 200 1,645,698
15:11:46 9,090 ▲ 850 1 1,645,498
15:11:44 9,090 ▲ 850 120 1,645,497
15:11:33 9,090 ▲ 850 20 1,645,377
15:11:26 9,090 ▲ 850 1 1,645,357
15:11:18 9,090 ▲ 850 55 1,645,356
15:11:12 9,100 ▲ 860 1 1,645,301
15:11:11 9,100 ▲ 860 1 1,645,300
15:11:11 9,100 ▲ 860 1 1,645,299
15:11:09 9,090 ▲ 850 299 1,645,298
15:11:07 9,090 ▲ 850 3 1,644,999
15:11:07 9,080 ▲ 840 47 1,644,996
15:11:06 9,080 ▲ 840 1 1,644,949
15:11:05 9,080 ▲ 840 52 1,644,948
15:11:04 9,080 ▲ 840 489 1,644,896
15:11:03 9,080 ▲ 840 1 1,644,407
15:11:02 9,080 ▲ 840 10 1,644,406
15:11:01 9,080 ▲ 840 1 1,644,396
15:11:01 9,080 ▲ 840 1 1,644,395
15:10:59 9,080 ▲ 840 20 1,644,394
15:10:58 9,080 ▲ 840 2 1,644,374
15:10:58 9,080 ▲ 840 1 1,644,372
15:10:55 9,080 ▲ 840 1 1,644,371
15:10:55 9,080 ▲ 840 1 1,644,370
15:10:53 9,080 ▲ 840 1 1,644,369
15:10:52 9,080 ▲ 840 5 1,644,368
15:10:52 9,070 ▲ 830 300 1,644,363
15:10:52 9,080 ▲ 840 1 1,644,063
15:10:51 9,080 ▲ 840 5 1,644,062
15:10:51 9,080 ▲ 840 1 1,644,057
15:10:49 9,080 ▲ 840 1 1,644,056
15:10:48 9,080 ▲ 840 1 1,644,055
15:10:44 9,080 ▲ 840 1 1,644,054
15:10:41 9,080 ▲ 840 1 1,644,053
15:10:22 9,100 ▲ 860 1 1,644,052
15:10:14 9,050 ▲ 810 2 1,644,051
15:10:14 9,060 ▲ 820 3 1,644,049
15:10:09 9,090 ▲ 850 11 1,644,046
15:10:07 9,090 ▲ 850 428 1,644,035
15:10:07 9,080 ▲ 840 110 1,643,607
15:10:07 9,070 ▲ 830 53 1,643,497
15:10:05 9,070 ▲ 830 2 1,643,444
15:09:43 9,090 ▲ 850 1 1,643,442
15:09:40 9,050 ▲ 810 572 1,643,441
15:09:38 9,100 ▲ 860 32 1,642,869
15:09:35 9,100 ▲ 860 1 1,642,837
15:09:33 9,060 ▲ 820 22 1,642,800
15:09:33 9,050 ▲ 810 36 1,642,836
15:09:33 9,070 ▲ 830 42 1,642,778
15:09:05 9,100 ▲ 860 1 1,642,736
15:09:03 9,070 ▲ 830 7 1,642,735
15:09:03 9,080 ▲ 840 3 1,642,728
15:09:01 9,080 ▲ 840 448 1,642,725
15:08:59 9,070 ▲ 830 1 1,642,277
15:08:57 9,080 ▲ 840 1 1,642,276
15:08:57 9,080 ▲ 840 50 1,642,275
15:08:53 9,080 ▲ 840 1 1,642,225
15:08:51 9,070 ▲ 830 1 1,642,224
15:08:51 9,070 ▲ 830 1 1,642,223
15:08:50 9,070 ▲ 830 1 1,642,222
15:08:50 9,070 ▲ 830 1 1,642,221
15:08:45 9,070 ▲ 830 1 1,642,220
15:08:41 9,070 ▲ 830 1 1,642,219
15:08:39 9,070 ▲ 830 1 1,642,218
15:08:39 9,070 ▲ 830 1 1,642,217
15:08:39 9,070 ▲ 830 1 1,642,216
15:08:38 9,070 ▲ 830 1 1,642,215
15:08:37 9,060 ▲ 820 37 1,642,214
15:08:36 9,060 ▲ 820 1 1,642,177
15:08:34 9,060 ▲ 820 1 1,642,176
15:08:31 9,060 ▲ 820 1 1,642,175
15:08:29 9,060 ▲ 820 1 1,642,174
15:08:25 9,060 ▲ 820 100 1,642,173
15:08:25 9,060 ▲ 820 1 1,642,073
15:08:22 9,060 ▲ 820 1 1,642,072
15:08:21 9,050 ▲ 810 474 1,642,071
15:08:19 9,050 ▲ 810 1 1,641,597
15:08:16 9,050 ▲ 810 1 1,641,596
15:08:11 9,050 ▲ 810 1 1,641,595
15:08:08 9,050 ▲ 810 1 1,641,594
15:08:07 9,050 ▲ 810 1 1,641,593
15:08:05 9,040 ▲ 800 2 1,641,592
15:08:04 9,050 ▲ 810 1 1,641,590
15:08:02 9,050 ▲ 810 26 1,641,589
15:08:02 9,050 ▲ 810 1 1,641,563
15:08:02 9,050 ▲ 810 211 1,641,562
15:08:01 9,050 ▲ 810 3 1,641,351
15:08:01 9,050 ▲ 810 101 1,641,348
15:07:59 9,050 ▲ 810 1 1,641,247
15:07:57 9,050 ▲ 810 1 1,641,246
15:07:55 9,050 ▲ 810 1 1,641,245
15:07:53 9,040 ▲ 800 103 1,641,244
15:07:53 9,040 ▲ 800 1 1,641,141
15:07:52 9,040 ▲ 800 1 1,641,140
15:07:50 9,040 ▲ 800 1 1,641,139
15:07:48 9,040 ▲ 800 500 1,641,138
15:07:46 9,040 ▲ 800 1 1,640,638
15:07:46 9,030 ▲ 790 110 1,640,637
15:07:43 9,040 ▲ 800 1 1,640,527
15:07:40 9,040 ▲ 800 1 1,640,526
15:07:40 9,040 ▲ 800 11 1,640,525
15:07:39 9,040 ▲ 800 1 1,640,514
15:07:37 9,040 ▲ 800 1 1,640,513
15:07:34 9,040 ▲ 800 1 1,640,512
15:07:31 9,040 ▲ 800 1 1,640,511
15:07:31 9,040 ▲ 800 1 1,640,510
15:07:27 9,040 ▲ 800 1 1,640,509
15:07:26 9,040 ▲ 800 1 1,640,508
15:07:25 9,040 ▲ 800 1 1,640,507
15:07:24 9,030 ▲ 790 5 1,640,506
15:07:22 9,030 ▲ 790 1 1,640,501
15:07:22 9,030 ▲ 790 1 1,640,500
15:07:19 9,030 ▲ 790 1 1,640,499
15:07:16 9,030 ▲ 790 1 1,640,498
15:07:16 9,030 ▲ 790 114 1,640,497
15:07:15 9,040 ▲ 800 4 1,640,383
15:07:13 9,040 ▲ 800 1 1,640,379
15:07:12 9,040 ▲ 800 5 1,640,378
15:07:10 9,040 ▲ 800 1 1,640,373
15:07:10 9,040 ▲ 800 50 1,640,372
15:07:06 9,030 ▲ 790 95 1,640,322
15:06:58 9,040 ▲ 800 381 1,640,227
15:06:56 9,040 ▲ 800 6 1,639,846
15:06:54 9,040 ▲ 800 28 1,639,840
15:06:53 9,040 ▲ 800 2 1,639,812
15:06:52 9,040 ▲ 800 1 1,639,810
15:06:50 9,020 ▲ 780 150 1,639,809
15:06:50 9,030 ▲ 790 2 1,639,659
15:06:50 9,040 ▲ 800 100 1,639,657
15:06:49 9,040 ▲ 800 4 1,639,557
15:06:38 9,040 ▲ 800 1 1,639,553
15:06:35 9,020 ▲ 780 8 1,639,552
15:06:32 9,050 ▲ 810 1 1,639,544
15:06:31 9,050 ▲ 810 1 1,639,543
15:06:30 9,020 ▲ 780 5 1,639,542
15:06:30 9,030 ▲ 790 2 1,639,537
15:06:28 9,020 ▲ 780 18 1,639,535
15:06:28 9,030 ▲ 790 1 1,639,517
15:06:27 9,050 ▲ 810 1 1,639,516
15:06:22 9,050 ▲ 810 1 1,639,515
15:06:22 9,020 ▲ 780 2 1,639,514
15:06:19 9,020 ▲ 780 21 1,639,512
15:06:19 9,030 ▲ 790 1 1,639,491
15:06:08 9,020 ▲ 780 10 1,639,490
15:06:05 9,050 ▲ 810 4 1,639,480
15:05:54 9,050 ▲ 810 5 1,639,476
15:05:46 9,050 ▲ 810 1 1,639,471
15:05:44 9,020 ▲ 780 436 1,639,470
15:05:43 9,020 ▲ 780 20 1,639,034
15:05:43 9,020 ▲ 780 147 1,639,014
15:05:38 9,020 ▲ 780 2 1,638,867
15:05:37 9,020 ▲ 780 10 1,638,865
15:05:35 9,020 ▲ 780 10 1,638,855
15:05:34 9,020 ▲ 780 17 1,638,845
15:05:33 9,010 ▲ 770 3 1,638,828
15:05:32 9,020 ▲ 780 116 1,638,825
15:05:31 9,020 ▲ 780 10 1,638,709
15:05:29 9,020 ▲ 780 20 1,638,699
15:05:28 9,020 ▲ 780 10 1,638,679
15:05:27 9,020 ▲ 780 50 1,638,669
15:05:24 9,020 ▲ 780 29 1,638,619
15:05:23 9,050 ▲ 810 1 1,638,590
15:05:22 9,050 ▲ 810 200 1,638,589
15:05:20 9,020 ▲ 780 6 1,638,389
15:05:15 9,050 ▲ 810 1 1,638,383
15:05:14 9,010 ▲ 770 8 1,638,382
15:05:14 9,010 ▲ 770 1 1,638,374
15:05:10 9,010 ▲ 770 6 1,638,373
15:05:10 9,020 ▲ 780 194 1,638,367
15:05:08 9,050 ▲ 810 1 1,638,173
15:05:05 9,020 ▲ 780 602 1,638,172
15:04:59 9,050 ▲ 810 1 1,637,570
15:04:53 9,050 ▲ 810 79 1,637,569
15:04:52 9,050 ▲ 810 1 1,637,490
15:04:52 9,050 ▲ 810 6 1,637,489
15:04:49 9,050 ▲ 810 1 1,637,483
15:04:47 9,050 ▲ 810 1 1,637,482
15:04:47 9,020 ▲ 780 532 1,637,481
15:04:45 9,030 ▲ 790 328 1,635,509
15:04:45 9,020 ▲ 780 1,440 1,636,949
15:04:45 9,040 ▲ 800 155 1,635,181
15:04:45 9,050 ▲ 810 108 1,635,026
15:04:44 9,050 ▲ 810 200 1,634,918
15:04:42 9,070 ▲ 830 1 1,634,718
15:04:42 9,070 ▲ 830 1 1,634,717
15:04:41 9,070 ▲ 830 1 1,634,716
15:04:41 9,070 ▲ 830 16 1,634,715
15:04:40 9,050 ▲ 810 1 1,634,699
15:04:38 9,050 ▲ 810 20 1,634,698
15:04:37 9,050 ▲ 810 10 1,634,678
15:04:36 9,040 ▲ 800 65 1,634,668
15:04:32 9,050 ▲ 810 6 1,634,603
15:04:29 9,050 ▲ 810 300 1,634,597
15:04:29 9,050 ▲ 810 500 1,634,297
15:04:29 9,050 ▲ 810 1 1,633,797
15:04:28 9,050 ▲ 810 46 1,633,796
15:04:28 9,050 ▲ 810 50 1,633,750
15:04:28 9,050 ▲ 810 28 1,633,700
15:04:27 9,050 ▲ 810 50 1,633,672
15:04:26 9,050 ▲ 810 1 1,633,622
15:04:26 9,050 ▲ 810 1 1,633,621
15:04:22 9,030 ▲ 790 70 1,633,620
15:04:22 9,050 ▲ 810 1 1,633,550
15:04:20 9,030 ▲ 790 364 1,633,549
15:04:19 9,030 ▲ 790 1 1,633,185
15:04:18 9,050 ▲ 810 1 1,633,184
15:04:15 9,030 ▲ 790 300 1,633,183
15:04:14 9,030 ▲ 790 341 1,632,883
15:04:08 9,030 ▲ 790 90 1,632,542
15:04:06 9,030 ▲ 790 39 1,632,452
15:03:58 9,050 ▲ 810 1 1,632,413
15:03:57 9,050 ▲ 810 5 1,632,412
15:03:55 9,030 ▲ 790 5 1,632,407
15:03:49 9,060 ▲ 820 1 1,632,402
15:03:46 9,030 ▲ 790 1,093 1,632,401
15:03:46 9,040 ▲ 800 651 1,631,308
15:03:46 9,050 ▲ 810 256 1,630,657
15:03:44 9,050 ▲ 810 2 1,630,401
15:03:42 9,060 ▲ 820 11 1,630,399
15:03:36 9,070 ▲ 830 14 1,630,388
15:03:36 9,060 ▲ 820 86 1,630,374
15:03:36 9,050 ▲ 810 20 1,630,288
15:03:33 9,070 ▲ 830 1 1,630,268
15:03:30 9,070 ▲ 830 10 1,630,267
15:03:29 9,050 ▲ 810 20 1,630,257
15:03:27 9,070 ▲ 830 1 1,630,237
15:03:25 9,050 ▲ 810 30 1,630,236
15:03:25 9,040 ▲ 800 846 1,630,206
15:03:24 9,040 ▲ 800 195 1,629,360
15:03:24 9,060 ▲ 820 50 1,629,165
15:03:18 9,070 ▲ 830 33 1,629,115
15:03:17 9,070 ▲ 830 1 1,629,082
15:03:17 9,030 ▲ 790 1 1,629,081
15:03:16 9,050 ▲ 810 1 1,628,912
15:03:16 9,030 ▲ 790 129 1,629,080
15:03:16 9,040 ▲ 800 39 1,628,951
15:03:16 9,070 ▲ 830 1 1,628,911
15:03:14 9,030 ▲ 790 21 1,628,910
15:03:14 9,050 ▲ 810 71 1,628,889
15:03:14 9,050 ▲ 810 62 1,628,818
15:03:13 9,050 ▲ 810 754 1,628,756
15:03:13 9,050 ▲ 810 50 1,628,002
15:03:12 9,050 ▲ 810 611 1,627,952
15:03:12 9,030 ▲ 790 2 1,627,341
15:03:07 9,050 ▲ 810 15 1,627,339
15:03:06 9,030 ▲ 790 15 1,627,324
15:03:06 9,030 ▲ 790 214 1,627,309
15:03:04 9,030 ▲ 790 103 1,627,095
15:03:03 9,030 ▲ 790 629 1,626,992
15:02:59 9,050 ▲ 810 1 1,626,363
15:02:59 9,030 ▲ 790 350 1,626,362
15:02:57 9,030 ▲ 790 100 1,626,012
15:02:56 9,030 ▲ 790 58 1,625,912
15:02:54 9,050 ▲ 810 10 1,625,854
15:02:49 9,030 ▲ 790 60 1,625,844
15:02:49 9,040 ▲ 800 34 1,625,784
15:02:49 9,050 ▲ 810 77 1,625,750
15:02:48 9,060 ▲ 820 14 1,625,673
15:02:47 9,050 ▲ 810 96 1,625,659
15:02:46 9,050 ▲ 810 337 1,625,563
15:02:46 9,060 ▲ 820 1,613 1,625,226
15:02:46 9,060 ▲ 820 80 1,623,613
15:02:45 9,060 ▲ 820 96 1,623,533
15:02:45 9,070 ▲ 830 904 1,623,437
15:02:43 9,080 ▲ 840 311 1,622,533
15:02:41 9,080 ▲ 840 347 1,622,222
15:02:39 9,090 ▲ 850 1 1,621,875
15:02:38 9,090 ▲ 850 3 1,621,874
15:02:37 9,090 ▲ 850 97 1,621,871
15:02:32 9,090 ▲ 850 1 1,621,774
15:02:27 9,090 ▲ 850 1 1,621,773
15:02:24 9,080 ▲ 840 83 1,621,772
15:02:24 9,090 ▲ 850 1 1,621,689
15:02:22 9,080 ▲ 840 164 1,621,688
15:02:19 9,080 ▲ 840 1 1,621,524
15:02:18 9,070 ▲ 830 1 1,621,523
15:02:18 9,070 ▲ 830 932 1,621,522
15:02:16 9,070 ▲ 830 1 1,620,590
15:02:14 9,070 ▲ 830 900 1,620,589
15:02:13 9,080 ▲ 840 8 1,619,689

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.