유에스티
(263770)
코스닥
중견기업부
액면가 100원
  07.18 15:59

8,560 (9,870)   [시가/고가/저가] 10,200 / 10,400 / 8,560 
전일비/등락률 ▼ 1,310 (-13.27%) 매도호가/호가잔량 8,600 / 346
거래량/전일동시간대비 1,188,298 /▼ 576,451 매수호가/호가잔량 8,560 / 979
상한가/하한가 12,800 / 6,910 총매도/총매수잔량 10,870 / 5,071

매도잔량 호가 매수잔량
10 8,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,719 8,800
730 8,790
52 8,780
785 8,700
205 8,670
20 8,660
2 8,630
1 8,610
346 8,600
 
8,560 979
8,550 150
8,540 2
8,520 10
8,510 487
8,500 2,763
8,490 9
8,480 1
8,420 500
8,410 170
 
총매도잔량 순매수잔량 총매수잔량
10,870 -5,799 5,071
시간외잔량 시간외잔량
0 33,454
 
유에스티 263770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 810.44 (-9.28)    FUTURE 297.05 (-0.30)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:21 8,560 ▼ 1,310 20 1,188,298
15:56:20 8,560 ▼ 1,310 10 1,188,278
15:52:45 8,560 ▼ 1,310 10 1,188,268
15:51:15 8,560 ▼ 1,310 6 1,188,258
15:50:01 8,560 ▼ 1,310 100 1,188,252
15:48:37 8,560 ▼ 1,310 429 1,188,152
15:47:03 8,560 ▼ 1,310 22 1,187,723
15:46:40 8,560 ▼ 1,310 202 1,187,701
15:44:39 8,560 ▼ 1,310 30 1,187,499
15:44:18 8,560 ▼ 1,310 144 1,187,469
15:44:12 8,560 ▼ 1,310 187 1,187,325
15:42:40 8,560 ▼ 1,310 99 1,187,138
15:40:00 8,560 ▼ 1,310 4,067 1,187,039
15:32:32 8,560 ▼ 1,310 54,329 1,182,972
15:19:59 9,080 ▼ 790 111 1,128,643
15:19:59 9,090 ▼ 780 236 1,128,532
15:19:59 9,100 ▼ 770 1,318 1,128,296
15:19:59 9,110 ▼ 760 291 1,126,978
15:19:57 9,120 ▼ 750 1 1,126,683
15:19:57 9,140 ▼ 730 4 1,126,687
15:19:56 9,100 ▼ 770 50 1,126,682
15:19:56 9,110 ▼ 760 150 1,126,632
15:19:55 9,110 ▼ 760 277 1,126,482
15:19:55 9,110 ▼ 760 30 1,126,205
15:19:52 9,110 ▼ 760 22 1,126,175
15:19:52 9,120 ▼ 750 10 1,126,153
15:19:48 9,100 ▼ 770 223 1,126,143
15:19:48 9,110 ▼ 760 290 1,125,920
15:19:48 9,120 ▼ 750 97 1,125,630
15:19:47 9,120 ▼ 750 11 1,125,533
15:19:46 9,120 ▼ 750 11 1,125,522
15:19:44 9,120 ▼ 750 2 1,125,511
15:19:43 9,110 ▼ 760 69 1,125,483
15:19:43 9,100 ▼ 770 26 1,125,509
15:19:43 9,120 ▼ 750 8 1,125,414
15:19:42 9,140 ▼ 730 121 1,125,406
15:19:42 9,120 ▼ 750 79 1,125,285
15:19:40 9,120 ▼ 750 69 1,125,206
15:19:40 9,110 ▼ 760 2 1,125,137
15:19:39 9,110 ▼ 760 1,000 1,125,135
15:19:38 9,110 ▼ 760 35 1,124,135
15:19:35 9,120 ▼ 750 2 1,124,100
15:19:35 9,120 ▼ 750 40 1,124,098
15:19:32 9,120 ▼ 750 65 1,124,058
15:19:31 9,140 ▼ 730 383 1,123,993
15:19:30 9,120 ▼ 750 150 1,123,610
15:19:29 9,120 ▼ 750 117 1,123,460
15:19:28 9,120 ▼ 750 76 1,123,343
15:19:26 9,120 ▼ 750 132 1,123,267
15:19:25 9,120 ▼ 750 17 1,123,135
15:19:25 9,120 ▼ 750 1 1,123,118
15:19:23 9,140 ▼ 730 11 1,123,117
15:19:17 9,150 ▼ 720 70 1,123,106
15:19:17 9,140 ▼ 730 10 1,123,036
15:19:16 9,100 ▼ 770 30 1,123,026
15:19:12 9,150 ▼ 720 119 1,122,996
15:19:12 9,120 ▼ 750 1 1,122,877
15:19:11 9,150 ▼ 720 48 1,122,876
15:19:11 9,130 ▼ 740 2 1,122,828
15:19:10 9,100 ▼ 770 1,621 1,122,826
15:19:10 9,110 ▼ 760 539 1,121,205
15:19:10 9,120 ▼ 750 620 1,120,666
15:19:08 9,120 ▼ 750 9 1,120,046
15:19:08 9,120 ▼ 750 29 1,120,037
15:19:08 9,120 ▼ 750 10 1,120,008
15:19:08 9,120 ▼ 750 4,747 1,119,998
15:16:43 9,190 ▼ 680 314 1,115,251
15:16:42 9,190 ▼ 680 635 1,114,937
15:16:40 9,200 ▼ 670 17 1,114,302
15:16:39 9,200 ▼ 670 50 1,114,285
15:16:37 9,200 ▼ 670 19 1,114,235
15:16:37 9,200 ▼ 670 542 1,114,216
15:16:37 9,200 ▼ 670 300 1,113,674
15:16:36 9,200 ▼ 670 300 1,113,374
15:16:33 9,200 ▼ 670 4 1,113,074
15:16:33 9,210 ▼ 660 350 1,113,070
15:16:32 9,210 ▼ 660 30 1,112,720
15:16:19 9,200 ▼ 670 100 1,112,690
15:16:18 9,210 ▼ 660 109 1,112,590
15:16:18 9,210 ▼ 660 80 1,112,481
15:16:17 9,210 ▼ 660 100 1,112,401
15:16:14 9,210 ▼ 660 11 1,112,301
15:16:13 9,200 ▼ 670 133 1,112,290
15:16:13 9,220 ▼ 650 10 1,112,157
15:16:10 9,200 ▼ 670 57 1,112,147
15:16:08 9,210 ▼ 660 126 1,111,956
15:16:08 9,200 ▼ 670 134 1,112,090
15:16:08 9,220 ▼ 650 90 1,111,830
15:16:07 9,210 ▼ 660 1 1,111,740
15:16:06 9,210 ▼ 660 131 1,111,739
15:16:05 9,200 ▼ 670 139 1,111,608
15:16:01 9,200 ▼ 670 1 1,111,469
15:16:00 9,260 ▼ 610 7 1,111,468
15:16:00 9,250 ▼ 620 59 1,111,461
15:16:00 9,220 ▼ 650 134 1,111,402
15:15:59 9,220 ▼ 650 44 1,111,268
15:15:59 9,210 ▼ 660 6 1,111,224
15:15:58 9,210 ▼ 660 194 1,111,218
15:15:54 9,220 ▼ 650 18 1,111,024
15:15:54 9,220 ▼ 650 10 1,111,006
15:15:54 9,210 ▼ 660 1 1,110,996
15:15:49 9,220 ▼ 650 300 1,110,995
15:15:47 9,220 ▼ 650 57 1,110,695
15:15:44 9,220 ▼ 650 1,000 1,110,638
15:15:43 9,220 ▼ 650 73 1,109,638
15:15:43 9,230 ▼ 640 87 1,109,565
15:15:32 9,220 ▼ 650 106 1,109,478
15:15:32 9,230 ▼ 640 54 1,109,372
15:15:30 9,250 ▼ 620 133 1,109,318
15:15:27 9,250 ▼ 620 10 1,109,185
15:15:27 9,250 ▼ 620 1,556 1,109,175
15:15:26 9,250 ▼ 620 48 1,107,619
15:15:25 9,260 ▼ 610 154 1,107,571
15:15:25 9,280 ▼ 590 26 1,107,417
15:15:25 9,270 ▼ 600 24 1,107,391
15:15:21 9,260 ▼ 610 20 1,107,367
15:15:21 9,280 ▼ 590 3 1,107,347
15:15:21 9,270 ▼ 600 22 1,107,344
15:15:21 9,260 ▼ 610 69 1,107,322
15:15:18 9,270 ▼ 600 60 1,107,253
15:15:14 9,270 ▼ 600 159 1,107,193
15:15:00 9,290 ▼ 580 40 1,107,034
15:14:57 9,260 ▼ 610 228 1,106,994
15:14:57 9,270 ▼ 600 181 1,106,766
15:14:57 9,280 ▼ 590 107 1,106,585
15:14:52 9,290 ▼ 580 100 1,106,478
15:14:48 9,290 ▼ 580 11 1,106,378
15:14:46 9,290 ▼ 580 16 1,106,367
15:14:46 9,300 ▼ 570 1 1,106,351
15:14:44 9,300 ▼ 570 76 1,106,350
15:14:42 9,300 ▼ 570 1 1,106,274
15:14:42 9,300 ▼ 570 86 1,106,273
15:14:41 9,300 ▼ 570 200 1,106,187
15:14:36 9,300 ▼ 570 214 1,105,987
15:14:35 9,300 ▼ 570 500 1,105,773
15:14:33 9,300 ▼ 570 252 1,105,273
15:14:20 9,300 ▼ 570 323 1,105,021
15:14:16 9,310 ▼ 560 97 1,104,395
15:14:16 9,300 ▼ 570 303 1,104,698
15:14:16 9,320 ▼ 550 1 1,104,298
15:14:08 9,310 ▼ 560 78 1,104,297
15:14:06 9,310 ▼ 560 10 1,104,219
15:14:04 9,310 ▼ 560 3 1,104,209
15:14:00 9,300 ▼ 570 165 1,104,206
15:14:00 9,310 ▼ 560 100 1,104,041
15:13:54 9,310 ▼ 560 22 1,103,941
15:13:51 9,310 ▼ 560 1 1,103,919
15:13:50 9,300 ▼ 570 90 1,103,918
15:13:44 9,300 ▼ 570 1 1,103,828
15:13:44 9,310 ▼ 560 1 1,103,827
15:13:40 9,300 ▼ 570 1 1,103,826
15:13:38 9,300 ▼ 570 1 1,103,825
15:13:36 9,310 ▼ 560 1 1,103,824
15:13:36 9,300 ▼ 570 1 1,103,823
15:13:33 9,300 ▼ 570 1 1,103,822
15:13:30 9,300 ▼ 570 1 1,103,821
15:13:29 9,310 ▼ 560 20 1,103,820
15:13:26 9,310 ▼ 560 301 1,103,800
15:13:25 9,310 ▼ 560 200 1,103,499
15:13:18 9,310 ▼ 560 469 1,103,299
15:13:16 9,310 ▼ 560 160 1,102,830
15:13:09 9,320 ▼ 550 1 1,102,670
15:13:04 9,310 ▼ 560 1 1,102,669
15:13:04 9,320 ▼ 550 11 1,102,649
15:13:04 9,330 ▼ 540 19 1,102,668
15:13:04 9,310 ▼ 560 70 1,102,638
15:13:03 9,310 ▼ 560 200 1,102,568
15:13:01 9,310 ▼ 560 83 1,102,368
15:12:48 9,320 ▼ 550 34 1,102,285
15:12:48 9,310 ▼ 560 16 1,102,251
15:12:48 9,310 ▼ 560 84 1,102,235
15:12:40 9,320 ▼ 550 46 1,102,151
15:12:36 9,330 ▼ 540 10 1,102,105
15:12:36 9,340 ▼ 530 13 1,102,095
15:12:34 9,340 ▼ 530 17 1,102,082
15:12:32 9,340 ▼ 530 5 1,102,065
15:12:18 9,340 ▼ 530 99 1,102,060
15:12:18 9,350 ▼ 520 10 1,101,961
15:12:17 9,340 ▼ 530 3 1,101,951
15:12:16 9,350 ▼ 520 11 1,101,948
15:12:14 9,350 ▼ 520 316 1,101,937
15:12:13 9,360 ▼ 510 1 1,101,621
15:12:13 9,360 ▼ 510 400 1,101,620
15:12:08 9,350 ▼ 520 7 1,101,220
15:12:08 9,350 ▼ 520 50 1,101,213
15:12:06 9,350 ▼ 520 50 1,101,163
15:12:04 9,350 ▼ 520 21 1,101,113
15:12:03 9,360 ▼ 510 36 1,101,092
15:12:02 9,360 ▼ 510 60 1,101,056
15:12:02 9,350 ▼ 520 50 1,100,996
15:12:01 9,350 ▼ 520 3 1,100,946
15:12:01 9,350 ▼ 520 3 1,100,943
15:12:00 9,350 ▼ 520 3 1,100,940
15:11:55 9,350 ▼ 520 40 1,100,937
15:11:54 9,370 ▼ 500 2 1,100,897
15:11:52 9,370 ▼ 500 200 1,100,895
15:11:49 9,370 ▼ 500 2 1,100,695
15:11:45 9,340 ▼ 530 50 1,100,693
15:11:41 9,380 ▼ 490 10 1,100,643
15:11:40 9,380 ▼ 490 1 1,100,633
15:11:36 9,340 ▼ 530 11 1,100,632
15:11:36 9,350 ▼ 520 345 1,100,621
15:11:35 9,370 ▼ 500 20 1,100,276
15:11:35 9,370 ▼ 500 1 1,100,256
15:11:35 9,370 ▼ 500 8 1,100,255
15:11:34 9,360 ▼ 510 47 1,100,244
15:11:34 9,370 ▼ 500 3 1,100,247
15:11:31 9,360 ▼ 510 1 1,100,197
15:11:30 9,350 ▼ 520 184 1,100,196
15:11:29 9,350 ▼ 520 10 1,100,012
15:11:25 9,350 ▼ 520 93 1,100,002
15:11:25 9,340 ▼ 530 285 1,099,909
15:11:16 9,340 ▼ 530 32 1,099,624
15:11:16 9,330 ▼ 540 123 1,099,592
15:11:16 9,310 ▼ 560 145 1,099,469
15:11:15 9,310 ▼ 560 25 1,099,324
15:11:14 9,310 ▼ 560 2 1,099,299
15:11:12 9,310 ▼ 560 20 1,099,297
15:11:10 9,330 ▼ 540 130 1,099,277
15:11:10 9,310 ▼ 560 70 1,099,147
15:11:06 9,340 ▼ 530 1 1,099,077
15:11:05 9,340 ▼ 530 70 1,099,076
15:11:05 9,330 ▼ 540 14 1,099,006
15:11:05 9,320 ▼ 550 14 1,098,992
15:11:05 9,310 ▼ 560 3 1,098,978
15:11:05 9,300 ▼ 570 300 1,098,975
15:11:05 9,280 ▼ 590 99 1,098,675
15:11:00 9,280 ▼ 590 1 1,098,576
15:10:59 9,250 ▼ 620 83 1,098,575
15:10:49 9,250 ▼ 620 1 1,098,492
15:10:46 9,250 ▼ 620 12 1,098,491
15:10:45 9,250 ▼ 620 1 1,098,479
15:10:43 9,250 ▼ 620 11 1,098,478
15:10:41 9,250 ▼ 620 1 1,098,467
15:10:40 9,210 ▼ 660 317 1,098,466
15:10:38 9,210 ▼ 660 30 1,098,149
15:10:33 9,210 ▼ 660 50 1,098,119
15:10:32 9,200 ▼ 670 252 1,098,069
15:10:29 9,200 ▼ 670 22 1,097,817
15:10:28 9,200 ▼ 670 1 1,097,795
15:10:26 9,190 ▼ 680 100 1,097,794
15:10:26 9,190 ▼ 680 1 1,097,694
15:10:24 9,190 ▼ 680 100 1,097,693
15:10:22 9,190 ▼ 680 85 1,097,593
15:10:22 9,200 ▼ 670 5 1,097,508
15:10:17 9,190 ▼ 680 109 1,097,503
15:10:13 9,190 ▼ 680 7 1,097,394
15:10:13 9,200 ▼ 670 3 1,097,387
15:10:11 9,190 ▼ 680 67 1,097,384
15:10:11 9,200 ▼ 670 10 1,097,317
15:10:03 9,200 ▼ 670 292 1,097,307
15:10:03 9,200 ▼ 670 100 1,097,015
15:10:03 9,200 ▼ 670 3 1,096,915
15:10:02 9,200 ▼ 670 32 1,096,912
15:10:02 9,200 ▼ 670 348 1,096,880
15:10:02 9,200 ▼ 670 176 1,096,313
15:10:02 9,200 ▼ 670 219 1,096,532
15:10:02 9,200 ▼ 670 180 1,096,137
15:10:02 9,210 ▼ 660 103 1,095,957
15:10:00 9,200 ▼ 670 743 1,095,854
15:10:00 9,210 ▼ 660 217 1,095,111
15:10:00 9,220 ▼ 650 18 1,094,894
15:10:00 9,210 ▼ 660 243 1,094,876
15:09:59 9,210 ▼ 660 338 1,094,633
15:09:59 9,220 ▼ 650 50 1,094,295
15:09:58 9,210 ▼ 660 25 1,094,245
15:09:58 9,210 ▼ 660 30 1,094,220
15:09:57 9,210 ▼ 660 11 1,094,190
15:09:56 9,210 ▼ 660 273 1,094,179
15:09:53 9,220 ▼ 650 55 1,093,906
15:09:51 9,210 ▼ 660 105 1,093,851
15:09:51 9,220 ▼ 650 264 1,093,746
15:09:48 9,230 ▼ 640 105 1,093,482
15:09:48 9,240 ▼ 630 10 1,093,377
15:09:44 9,260 ▼ 610 36 1,093,367
15:09:44 9,240 ▼ 630 101 1,093,331
15:09:42 9,240 ▼ 630 19 1,093,230
15:09:39 9,240 ▼ 630 25 1,093,211
15:09:38 9,240 ▼ 630 165 1,093,186
15:09:37 9,260 ▼ 610 23 1,093,021
15:09:37 9,240 ▼ 630 1,000 1,092,998
15:09:37 9,260 ▼ 610 8 1,091,998
15:09:37 9,240 ▼ 630 30 1,091,990
15:09:34 9,260 ▼ 610 11 1,091,960
15:09:31 9,260 ▼ 610 61 1,091,949
15:09:31 9,250 ▼ 620 10 1,091,888
15:09:31 9,240 ▼ 630 15 1,091,878
15:09:31 9,250 ▼ 620 212 1,091,863
15:09:30 9,240 ▼ 630 981 1,091,651
15:09:29 9,240 ▼ 630 77 1,090,670
15:09:29 9,250 ▼ 620 23 1,090,593
15:09:29 9,250 ▼ 620 27 1,090,570
15:09:29 9,250 ▼ 620 10 1,090,543
15:09:28 9,250 ▼ 620 100 1,090,533
15:09:25 9,250 ▼ 620 113 1,090,433
15:09:24 9,260 ▼ 610 10 1,090,320
15:09:24 9,250 ▼ 620 128 1,090,310
15:09:22 9,260 ▼ 610 10 1,090,182
15:09:21 9,240 ▼ 630 853 1,090,172
15:09:21 9,250 ▼ 620 147 1,089,319
15:09:20 9,250 ▼ 620 4 1,089,172
15:09:19 9,250 ▼ 620 5 1,089,168
15:09:18 9,270 ▼ 600 150 1,089,163
15:09:17 9,250 ▼ 620 10 1,089,013
15:09:14 9,250 ▼ 620 1 1,089,003
15:09:09 9,240 ▼ 630 59 1,089,002
15:09:04 9,240 ▼ 630 5 1,088,943
15:09:02 9,240 ▼ 630 268 1,088,938
15:09:02 9,230 ▼ 640 83 1,088,670
15:09:01 9,230 ▼ 640 5 1,088,587
15:09:00 9,210 ▼ 660 40 1,088,582
15:09:00 9,220 ▼ 650 60 1,088,542
15:08:58 9,230 ▼ 640 92 1,088,482
15:08:56 9,230 ▼ 640 5 1,088,390
15:08:53 9,230 ▼ 640 10 1,088,385
15:08:53 9,230 ▼ 640 10 1,088,375
15:08:50 9,220 ▼ 650 50 1,088,365
15:08:48 9,240 ▼ 630 10 1,088,315
15:08:48 9,210 ▼ 660 2 1,088,305
15:08:48 9,240 ▼ 630 1 1,088,303
15:08:48 9,210 ▼ 660 847 1,088,302
15:08:48 9,220 ▼ 650 153 1,087,455
15:08:45 9,230 ▼ 640 5 1,087,097
15:08:45 9,220 ▼ 650 205 1,087,302
15:08:44 9,240 ▼ 630 2 1,087,092
15:08:43 9,210 ▼ 660 622 1,087,090
15:08:43 9,220 ▼ 650 18 1,086,468
15:08:42 9,240 ▼ 630 1 1,086,450
15:08:41 9,240 ▼ 630 1 1,086,449
15:08:39 9,220 ▼ 650 10 1,086,448
15:08:38 9,210 ▼ 660 100 1,086,438
15:08:36 9,210 ▼ 660 222 1,086,338
15:08:36 9,210 ▼ 660 135 1,086,116
15:08:36 9,210 ▼ 660 1 1,085,981
15:08:34 9,200 ▼ 670 2 1,085,980
15:08:33 9,200 ▼ 670 15 1,085,978
15:08:31 9,200 ▼ 670 1 1,085,963
15:08:29 9,200 ▼ 670 3 1,085,962
15:08:27 9,190 ▼ 680 56 1,085,959
15:08:27 9,210 ▼ 660 10 1,085,903
15:08:25 9,190 ▼ 680 2,000 1,085,893
15:08:25 9,200 ▼ 670 142 1,083,893
15:08:25 9,200 ▼ 670 258 1,083,751
15:08:25 9,200 ▼ 670 16 1,083,493
15:08:24 9,200 ▼ 670 167 1,083,477
15:08:24 9,200 ▼ 670 13 1,083,310
15:08:21 9,200 ▼ 670 314 1,083,297
15:08:20 9,200 ▼ 670 412 1,082,983
15:08:20 9,210 ▼ 660 388 1,082,571
15:08:20 9,290 ▼ 580 128 1,082,183
15:08:20 9,260 ▼ 610 1 1,082,055
15:08:19 9,200 ▼ 670 93 1,082,054
15:08:19 9,200 ▼ 670 100 1,081,961
15:08:18 9,200 ▼ 670 110 1,081,861
15:08:18 9,210 ▼ 660 10 1,081,751
15:08:16 9,200 ▼ 670 302 1,081,741
15:08:15 9,210 ▼ 660 400 1,081,439
15:08:13 9,210 ▼ 660 1,648 1,081,039
15:08:11 9,210 ▼ 660 198 1,079,391
15:08:11 9,250 ▼ 620 100 1,079,193
15:08:11 9,200 ▼ 670 1,593 1,079,093
15:08:11 9,210 ▼ 660 18 1,077,500
15:08:11 9,220 ▼ 650 802 1,077,482
15:08:11 9,230 ▼ 640 617 1,076,680
15:08:11 9,240 ▼ 630 1 1,076,063
15:08:11 9,250 ▼ 620 43 1,076,062
15:08:11 9,260 ▼ 610 168 1,076,019
15:08:11 9,270 ▼ 600 159 1,075,851
15:08:11 9,280 ▼ 590 43 1,075,692
15:08:11 9,290 ▼ 580 323 1,075,649
15:08:11 9,300 ▼ 570 912 1,075,326
15:08:11 9,310 ▼ 560 100 1,074,414
15:08:11 9,320 ▼ 550 280 1,074,314
15:08:11 9,330 ▼ 540 84 1,074,034
15:08:11 9,340 ▼ 530 41 1,073,950
15:08:10 9,350 ▼ 520 53 1,073,909
15:08:10 9,350 ▼ 520 47 1,073,856
15:08:09 9,350 ▼ 520 959 1,073,809
15:08:09 9,360 ▼ 510 438 1,072,850
15:08:09 9,370 ▼ 500 136 1,072,412
15:08:09 9,380 ▼ 490 20 1,072,276
15:08:08 9,370 ▼ 500 1 1,072,256
15:08:05 9,370 ▼ 500 3 1,072,255
15:08:00 9,370 ▼ 500 75 1,072,252
15:07:57 9,370 ▼ 500 130 1,072,177
15:07:55 9,370 ▼ 500 180 1,072,047
15:07:55 9,370 ▼ 500 16 1,071,867
15:07:54 9,380 ▼ 490 5 1,071,851
15:07:53 9,380 ▼ 490 18 1,071,846
15:07:53 9,370 ▼ 500 40 1,071,828
15:07:52 9,370 ▼ 500 600 1,071,788
15:07:51 9,380 ▼ 490 1 1,071,188
15:07:51 9,380 ▼ 490 9 1,071,187
15:07:51 9,380 ▼ 490 42 1,071,178
15:07:50 9,380 ▼ 490 169 1,071,136
15:07:48 9,380 ▼ 490 3 1,070,967
15:07:48 9,380 ▼ 490 20 1,070,964
15:07:46 9,380 ▼ 490 100 1,070,944
15:07:45 9,380 ▼ 490 100 1,070,844
15:07:43 9,390 ▼ 480 295 1,070,744
15:07:42 9,390 ▼ 480 20 1,070,449
15:07:41 9,390 ▼ 480 150 1,070,429
15:07:37 9,390 ▼ 480 52 1,070,279
15:07:37 9,390 ▼ 480 134 1,070,227
15:07:37 9,400 ▼ 470 866 1,070,093
15:07:35 9,410 ▼ 460 845 1,069,227
15:07:35 9,420 ▼ 450 9 1,068,382
15:07:27 9,410 ▼ 460 596 1,068,373
15:07:27 9,420 ▼ 450 233 1,067,777
15:07:27 9,430 ▼ 440 23 1,067,544
15:07:26 9,430 ▼ 440 55 1,067,521
15:07:21 9,440 ▼ 430 15 1,067,466
15:07:14 9,440 ▼ 430 225 1,067,451
15:07:13 9,430 ▼ 440 44 1,067,226
15:07:07 9,430 ▼ 440 50 1,067,182
15:07:05 9,430 ▼ 440 11 1,067,132
15:07:03 9,430 ▼ 440 257 1,067,121
15:07:02 9,440 ▼ 430 25 1,066,864
15:06:59 9,450 ▼ 420 50 1,066,839
15:06:47 9,440 ▼ 430 30 1,066,789
15:06:43 9,430 ▼ 440 12 1,066,759
15:06:38 9,440 ▼ 430 10 1,066,747
15:06:37 9,430 ▼ 440 2 1,066,737
15:06:36 9,440 ▼ 430 10 1,066,735
15:06:24 9,450 ▼ 420 10 1,066,725
15:06:17 9,420 ▼ 450 272 1,066,715
15:06:12 9,420 ▼ 450 413 1,066,443
15:06:12 9,430 ▼ 440 68 1,066,030
15:06:09 9,420 ▼ 450 2,749 1,065,962
15:06:09 9,430 ▼ 440 43 1,063,213
15:06:07 9,430 ▼ 440 5 1,063,170
15:06:04 9,450 ▼ 420 100 1,063,165
15:06:01 9,430 ▼ 440 928 1,063,065
15:06:01 9,450 ▼ 420 63 1,062,137
15:06:00 9,450 ▼ 420 44 1,062,074
15:05:54 9,460 ▼ 410 447 1,062,030
15:05:47 9,470 ▼ 400 10 1,061,583
15:05:44 9,470 ▼ 400 9 1,061,573
15:05:43 9,470 ▼ 400 130 1,061,564
15:05:41 9,470 ▼ 400 2 1,061,434
15:05:32 9,470 ▼ 400 7 1,061,432
15:05:29 9,470 ▼ 400 55 1,061,425
15:05:29 9,480 ▼ 390 382 1,061,370
15:05:29 9,490 ▼ 380 103 1,060,988
15:05:29 9,500 ▼ 370 314 1,060,885
15:05:29 9,510 ▼ 360 17 1,060,571
15:05:18 9,510 ▼ 360 20 1,060,554
15:05:13 9,520 ▼ 350 51 1,060,534
15:05:09 9,520 ▼ 350 299 1,060,483
15:05:09 9,530 ▼ 340 28 1,060,184
15:05:05 9,530 ▼ 340 2 1,060,156
15:05:05 9,530 ▼ 340 1 1,060,154
15:04:35 9,550 ▼ 320 1 1,060,153
15:04:34 9,500 ▼ 370 191 1,060,152
15:04:34 9,510 ▼ 360 29 1,059,961
15:04:29 9,530 ▼ 340 1 1,059,734
15:04:29 9,510 ▼ 360 182 1,059,932
15:04:29 9,520 ▼ 350 16 1,059,750
15:04:29 9,540 ▼ 330 1 1,059,733
15:04:17 9,550 ▼ 320 1 1,059,732
15:03:58 9,560 ▼ 310 1 1,059,731
15:03:47 9,500 ▼ 370 1,118 1,059,730
15:03:47 9,510 ▼ 360 363 1,058,612
15:03:47 9,520 ▼ 350 553 1,058,249
15:03:47 9,530 ▼ 340 99 1,057,696
15:03:47 9,540 ▼ 330 15 1,057,597
15:03:46 9,560 ▼ 310 1 1,057,582
15:03:41 9,540 ▼ 330 1 1,057,581
15:03:40 9,560 ▼ 310 88 1,057,580
15:03:19 9,570 ▼ 300 300 1,057,492
15:03:12 9,580 ▼ 290 2 1,057,192
15:03:06 9,590 ▼ 280 1 1,057,190
15:03:00 9,580 ▼ 290 238 1,057,189
15:03:00 9,580 ▼ 290 50 1,056,951
15:03:00 9,590 ▼ 280 1 1,056,901
15:02:52 9,580 ▼ 290 68 1,056,900
15:02:52 9,590 ▼ 280 32 1,056,832
15:02:33 9,600 ▼ 270 60 1,056,800
15:02:30 9,600 ▼ 270 1 1,056,740
15:02:18 9,600 ▼ 270 122 1,056,739
15:02:17 9,600 ▼ 270 10 1,056,617
15:02:17 9,600 ▼ 270 161 1,056,607
15:02:15 9,610 ▼ 260 1 1,056,446
15:02:09 9,600 ▼ 270 155 1,056,445
15:02:05 9,610 ▼ 260 13 1,056,290
15:02:02 9,610 ▼ 260 100 1,056,277
15:02:02 9,620 ▼ 250 100 1,056,177
15:01:52 9,620 ▼ 250 100 1,056,077
15:01:52 9,620 ▼ 250 10 1,055,977
15:01:44 9,620 ▼ 250 100 1,055,967
15:01:42 9,610 ▼ 260 7 1,055,867
15:01:40 9,610 ▼ 260 200 1,055,860
15:01:39 9,610 ▼ 260 100 1,055,660
15:01:38 9,600 ▼ 270 17 1,055,560
15:01:35 9,610 ▼ 260 26 1,055,543
15:01:34 9,600 ▼ 270 420 1,055,517
15:01:33 9,590 ▼ 280 5 1,055,097
15:01:33 9,600 ▼ 270 100 1,055,092
15:01:26 9,600 ▼ 270 53 1,054,992
15:01:26 9,590 ▼ 280 47 1,054,939

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,290.11 ▼ 7.81 -0.34%
코스닥 810.44 ▼ 9.28 -1.13%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.