유에스티
(263770)
코스닥
중견기업부
액면가 100원
  03.22 15:59

5,210 (5,270)   [시가/고가/저가] 5,270 / 5,400 / 5,070 
전일비/등락률 ▼ 60 (-1.14%) 매도호가/호가잔량 5,220 / 220
거래량/전일동시간대비 52,677 /▼ 37,686 매수호가/호가잔량 5,210 / 239
상한가/하한가 6,850 / 3,690 총매도/총매수잔량 8,215 / 12,570

매도잔량 호가 매수잔량
1 5,310 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
500 5,300
329 5,290
127 5,280
128 5,270
359 5,260
1,002 5,250
5,129 5,240
420 5,230
220 5,220
 
5,210 239
5,200 1,793
5,190 134
5,180 101
5,170 2,001
5,160 842
5,150 1,589
5,140 1,133
5,130 1,649
5,120 3,089
 
총매도잔량 순매수잔량 총매수잔량
8,215 4,355 12,570
시간외잔량 시간외잔량
0 10
 
유에스티 263770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.97 (+0.45)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:39 5,210 ▼ 60 10 52,677
15:49:17 5,210 ▼ 60 153 52,667
15:43:40 5,210 ▼ 60 17 52,514
15:40:00 5,210 ▼ 60 3 52,497
15:30:13 5,210 ▼ 60 532 52,494
15:19:26 5,210 ▼ 60 87 51,962
15:19:08 5,220 ▼ 50 1 51,875
15:18:34 5,210 ▼ 60 20 51,874
15:16:27 5,220 ▼ 50 50 51,854
15:13:55 5,220 ▼ 50 1 51,804
15:13:04 5,200 ▼ 70 198 51,803
15:13:04 5,210 ▼ 60 2 51,605
15:12:40 5,220 ▼ 50 1 51,603
15:08:27 5,220 ▼ 50 1 51,602
15:07:28 5,210 ▼ 60 183 51,384
15:07:28 5,200 ▼ 70 217 51,601
15:06:55 5,220 ▼ 50 1 51,201
15:03:42 5,210 ▼ 60 1 51,200
14:57:43 5,220 ▼ 50 1 51,199
14:54:51 5,210 ▼ 60 1 51,198
14:52:35 5,210 ▼ 60 198 51,197
14:52:35 5,210 ▼ 60 120 50,999
14:50:39 5,210 ▼ 60 421 50,879
14:47:35 5,210 ▼ 60 200 50,458
14:46:24 5,200 ▼ 70 2 50,258
14:45:10 5,210 ▼ 60 1 50,256
14:43:47 5,190 ▼ 80 250 50,255
14:43:25 5,200 ▼ 70 44 50,005
14:43:25 5,200 ▼ 70 130 49,961
14:43:25 5,200 ▼ 70 44 49,831
14:41:17 5,200 ▼ 70 20 49,787
14:41:06 5,200 ▼ 70 601 49,767
14:41:06 5,200 ▼ 70 1,775 49,166
14:36:32 5,200 ▼ 70 1 47,391
14:34:43 5,190 ▼ 80 2 47,390
14:33:12 5,190 ▼ 80 131 47,388
14:33:12 5,180 ▼ 90 1,178 47,257
14:26:09 5,180 ▼ 90 1 46,079
14:26:00 5,180 ▼ 90 1 46,078
14:25:52 5,180 ▼ 90 1 46,077
14:22:45 5,180 ▼ 90 1 46,076
14:22:40 5,180 ▼ 90 1 46,075
14:22:32 5,180 ▼ 90 1 46,074
14:22:27 5,180 ▼ 90 1 46,073
14:22:22 5,180 ▼ 90 1 46,072
14:21:58 5,160 ▼ 110 150 46,071
14:20:00 5,180 ▼ 90 1 45,921
14:19:56 5,180 ▼ 90 1 45,920
14:19:51 5,180 ▼ 90 1 45,919
14:18:55 5,180 ▼ 90 1 45,918
14:18:30 5,180 ▼ 90 1 45,917
14:18:21 5,180 ▼ 90 1 45,916
14:18:16 5,180 ▼ 90 1 45,915
14:18:11 5,180 ▼ 90 1 45,914
14:18:05 5,180 ▼ 90 1 45,913
14:17:57 5,170 ▼ 100 62 45,912
14:16:38 5,170 ▼ 100 1 45,850
14:16:33 5,170 ▼ 100 1 45,849
14:16:27 5,170 ▼ 100 1 45,848
14:16:22 5,170 ▼ 100 1 45,847
14:16:15 5,170 ▼ 100 1 45,846
14:15:56 5,160 ▼ 110 100 45,845
14:14:59 5,170 ▼ 100 33 45,745
14:14:33 5,180 ▼ 90 1 45,712
14:14:26 5,180 ▼ 90 1 45,711
14:14:18 5,180 ▼ 90 1 45,710
14:14:16 5,170 ▼ 100 92 45,709
14:14:03 5,180 ▼ 90 1 45,617
14:13:08 5,180 ▼ 90 11 45,616
14:12:46 5,180 ▼ 90 1 45,605
14:11:04 5,180 ▼ 90 1 45,604
14:10:54 5,170 ▼ 100 80 45,603
14:10:48 5,180 ▼ 90 1 45,523
14:10:43 5,180 ▼ 90 1 45,522
14:10:38 5,180 ▼ 90 1 45,521
14:10:33 5,180 ▼ 90 1 45,520
14:10:25 5,180 ▼ 90 100 45,519
14:10:09 5,180 ▼ 90 1 45,419
14:10:04 5,180 ▼ 90 1 45,418
14:09:58 5,180 ▼ 90 1 45,417
14:09:53 5,180 ▼ 90 1 45,416
14:09:46 5,180 ▼ 90 1 45,415
14:08:50 5,180 ▼ 90 100 45,414
14:08:44 5,180 ▼ 90 1 45,314
14:08:38 5,180 ▼ 90 1 45,313
14:08:31 5,180 ▼ 90 1 45,312
14:08:25 5,180 ▼ 90 1 45,311
14:08:18 5,180 ▼ 90 1 45,310
14:02:58 5,180 ▼ 90 5 45,309
14:01:31 5,170 ▼ 100 1 45,304
14:01:20 5,180 ▼ 90 5 45,303
14:01:06 5,170 ▼ 100 1 45,298
14:00:45 5,180 ▼ 90 5 45,297
14:00:42 5,160 ▼ 110 250 45,292
14:00:37 5,160 ▼ 110 250 45,042
14:00:30 5,160 ▼ 110 100 44,792
14:00:20 5,170 ▼ 100 2 44,692
14:00:20 5,170 ▼ 100 100 44,690
13:57:42 5,180 ▼ 90 5 44,590
13:57:22 5,180 ▼ 90 1 44,585
13:56:53 5,180 ▼ 90 1 44,584
13:56:41 5,160 ▼ 110 90 44,583
13:56:33 5,170 ▼ 100 4 44,493
13:56:25 5,170 ▼ 100 5 44,489
13:56:05 5,170 ▼ 100 2 44,484
13:55:56 5,180 ▼ 90 10 44,482
13:53:49 5,180 ▼ 90 5 44,472
13:53:16 5,180 ▼ 90 17 44,467
13:52:56 5,180 ▼ 90 5 44,450
13:52:46 5,170 ▼ 100 17 44,445
13:51:52 5,180 ▼ 90 5 44,428
13:51:37 5,180 ▼ 90 5 44,423
13:49:45 5,180 ▼ 90 5 44,418
13:49:25 5,170 ▼ 100 4 44,413
13:49:22 5,180 ▼ 90 5 44,409
13:48:28 5,180 ▼ 90 1 44,404
13:48:17 5,160 ▼ 110 64 44,403
13:48:17 5,170 ▼ 100 1 44,339
13:48:06 5,180 ▼ 90 5 44,338
13:47:51 5,160 ▼ 110 124 44,333
13:47:51 5,170 ▼ 100 2 44,209
13:47:35 5,160 ▼ 110 78 44,207
13:47:35 5,170 ▼ 100 2 44,129
13:47:16 5,160 ▼ 110 104 44,127
13:47:16 5,170 ▼ 100 148 44,023
13:46:42 5,180 ▼ 90 1 43,875
13:46:15 5,170 ▼ 100 852 43,874
13:44:21 5,170 ▼ 100 100 43,022
13:43:17 5,170 ▼ 100 2 42,922
13:42:52 5,170 ▼ 100 500 42,920
13:41:49 5,170 ▼ 100 500 42,420
13:39:18 5,190 ▼ 80 2 41,920
13:38:22 5,160 ▼ 110 20 41,918
13:37:21 5,190 ▼ 80 192 41,898
13:36:46 5,190 ▼ 80 1 41,706
13:36:20 5,160 ▼ 110 51 41,705
13:36:20 5,170 ▼ 100 1,111 41,654
13:36:20 5,180 ▼ 90 200 40,543
13:34:35 5,190 ▼ 80 2 40,343
13:34:19 5,180 ▼ 90 96 40,341
13:34:19 5,180 ▼ 90 4 40,245
13:34:18 5,180 ▼ 90 146 40,241
13:33:48 5,180 ▼ 90 50 40,095
13:33:26 5,180 ▼ 90 564 40,045
13:33:22 5,190 ▼ 80 50 39,481
13:31:01 5,190 ▼ 80 1 39,431
13:30:44 5,180 ▼ 90 20 39,430
13:29:25 5,200 ▼ 70 1 39,410
13:29:01 5,190 ▼ 80 1 39,409
13:21:45 5,200 ▼ 70 3 39,408
13:21:45 5,200 ▼ 70 98 39,405
13:11:10 5,210 ▼ 60 200 39,307
13:10:51 5,210 ▼ 60 250 39,107
13:00:31 5,210 ▼ 60 110 38,857
13:00:31 5,200 ▼ 70 10 38,747
12:58:55 5,210 ▼ 60 1 38,737
12:58:55 5,200 ▼ 70 1 38,736
12:58:55 5,190 ▼ 80 1 38,735
12:58:47 5,180 ▼ 90 97 38,734
12:58:47 5,180 ▼ 90 3,000 38,637
12:58:00 5,180 ▼ 90 220 35,637
12:57:07 5,180 ▼ 90 20 35,417
12:57:02 5,170 ▼ 100 200 35,397
12:56:54 5,180 ▼ 90 15 35,197
12:56:44 5,180 ▼ 90 57 35,182
12:56:44 5,180 ▼ 90 1,800 35,125
12:53:35 5,180 ▼ 90 20 33,325
12:52:38 5,180 ▼ 90 13 33,305
12:51:49 5,180 ▼ 90 10 33,292
12:49:33 5,180 ▼ 90 26 33,282
12:49:33 5,170 ▼ 100 9 33,256
12:49:27 5,170 ▼ 100 7 33,247
12:49:17 5,170 ▼ 100 126 33,240
12:48:50 5,170 ▼ 100 18 33,114
12:48:33 5,170 ▼ 100 10 33,096
12:48:14 5,170 ▼ 100 4 33,086
12:47:46 5,180 ▼ 90 18 33,082
12:47:42 5,160 ▼ 110 640 33,064
12:47:34 5,170 ▼ 100 18 32,424
12:47:31 5,170 ▼ 100 18 32,406
12:47:27 5,170 ▼ 100 18 32,388
12:47:23 5,170 ▼ 100 18 32,370
12:47:12 5,170 ▼ 100 18 32,352
12:47:05 5,170 ▼ 100 18 32,334
12:46:50 5,170 ▼ 100 18 32,316
12:46:46 5,170 ▼ 100 18 32,298
12:46:37 5,170 ▼ 100 18 32,280
12:46:29 5,170 ▼ 100 18 32,262
12:46:20 5,170 ▼ 100 18 32,244
12:46:07 5,170 ▼ 100 18 32,226
12:45:14 5,160 ▼ 110 126 32,208
12:44:14 5,160 ▼ 110 50 32,082
12:41:51 5,160 ▼ 110 37 32,032
12:41:41 5,160 ▼ 110 79 31,995
12:41:33 5,160 ▼ 110 47 31,916
12:39:29 5,160 ▼ 110 1 31,869
12:38:56 5,160 ▼ 110 57 31,868
12:38:56 5,170 ▼ 100 156 31,811
12:38:56 5,180 ▼ 90 1,035 31,655
12:38:56 5,190 ▼ 80 453 30,620
12:38:19 5,190 ▼ 80 50 30,167
12:38:16 5,200 ▼ 70 59 30,117
12:37:52 5,200 ▼ 70 126 30,058
12:37:32 5,200 ▼ 70 125 29,932
12:37:04 5,210 ▼ 60 325 29,807
12:30:35 5,220 ▼ 50 16 29,482
12:28:42 5,230 ▼ 40 1 29,466
12:28:42 5,220 ▼ 50 5 29,465
12:26:49 5,210 ▼ 60 57 29,460
12:26:49 5,210 ▼ 60 68 29,403
12:26:49 5,210 ▼ 60 1 29,335
12:25:50 5,210 ▼ 60 338 29,334
12:22:18 5,210 ▼ 60 8 28,996
12:20:33 5,200 ▼ 70 790 28,988
12:16:14 5,200 ▼ 70 1 28,198
12:15:59 5,200 ▼ 70 9 28,197
12:13:18 5,200 ▼ 70 1 28,188
12:12:43 5,200 ▼ 70 122 28,187
12:12:43 5,190 ▼ 80 428 28,065
12:10:49 5,190 ▼ 80 500 27,637
12:09:21 5,190 ▼ 80 82 27,137
12:08:23 5,200 ▼ 70 200 27,055
12:05:57 5,200 ▼ 70 250 26,855
11:58:46 5,200 ▼ 70 49 26,605
11:53:59 5,210 ▼ 60 52 26,556
11:53:40 5,210 ▼ 60 31 26,504
11:52:05 5,210 ▼ 60 199 26,473
11:51:53 5,200 ▼ 70 1 26,274
11:51:12 5,210 ▼ 60 53 26,273
11:50:23 5,210 ▼ 60 1,000 26,220
11:49:55 5,210 ▼ 60 1 25,220
11:49:31 5,200 ▼ 70 10 25,219
11:44:45 5,210 ▼ 60 10 25,209
11:44:29 5,210 ▼ 60 10 25,199
11:43:43 5,210 ▼ 60 10 25,189
11:43:39 5,210 ▼ 60 1 25,179
11:43:25 5,210 ▼ 60 10 25,178
11:42:45 5,210 ▼ 60 10 25,168
11:41:30 5,210 ▼ 60 10 25,158
11:38:26 5,210 ▼ 60 2 25,148
11:35:52 5,200 ▼ 70 1 25,145
11:35:52 5,210 ▼ 60 1 25,146
11:35:15 5,190 ▼ 80 126 25,144
11:31:47 5,190 ▼ 80 144 25,018
11:31:47 5,200 ▼ 70 36 24,874
11:31:34 5,200 ▼ 70 100 24,838
11:31:34 5,200 ▼ 70 126 24,738
11:30:15 5,200 ▼ 70 200 24,612
11:27:53 5,200 ▼ 70 126 24,412
11:27:48 5,200 ▼ 70 79 24,286
11:27:04 5,200 ▼ 70 100 24,207
11:25:10 5,210 ▼ 60 1 24,107
11:21:10 5,210 ▼ 60 8 24,106
11:21:05 5,200 ▼ 70 236 24,098
11:16:50 5,200 ▼ 70 52 23,862
11:15:11 5,200 ▼ 70 200 23,810
11:10:33 5,210 ▼ 60 30 23,610
11:09:29 5,210 ▼ 60 94 23,580
11:05:49 5,210 ▼ 60 126 23,486
11:04:30 5,210 ▼ 60 44 23,360
11:04:30 5,220 ▼ 50 14 23,316
11:02:09 5,220 ▼ 50 201 23,302
11:02:09 5,230 ▼ 40 41 23,101
10:58:31 5,230 ▼ 40 474 23,060
10:58:08 5,240 ▼ 30 83 22,586
10:55:08 5,240 ▼ 30 8 22,503
10:55:03 5,250 ▼ 20 100 22,495
10:51:07 5,260 ▼ 10 50 22,395
10:48:31 5,270  0 1 22,345
10:48:31 5,260 ▼ 10 2 22,344
10:47:29 5,250 ▼ 20 126 22,342
10:45:53 5,250 ▼ 20 5 22,216
10:45:31 5,250 ▼ 20 30 22,211
10:40:36 5,270  0 1 22,181
10:40:36 5,260 ▼ 10 2 22,180
10:40:09 5,250 ▼ 20 127 22,178
10:36:29 5,250 ▼ 20 126 22,051
10:36:24 5,250 ▼ 20 467 21,925
10:36:11 5,250 ▼ 20 50 21,458
10:32:49 5,250 ▼ 20 126 21,408
10:31:54 5,250 ▼ 20 1,934 21,282
10:28:23 5,280 ▲ 10 52 19,348
10:28:05 5,280 ▲ 10 3 19,296
10:27:42 5,280 ▲ 10 45 19,293
10:26:27 5,280 ▲ 10 15 19,248
10:25:59 5,260 ▼ 10 42 19,233
10:22:42 5,290 ▲ 20 121 19,191
10:22:42 5,290 ▲ 20 164 19,070
10:22:26 5,290 ▲ 20 1 18,906
10:21:49 5,260 ▼ 10 126 18,905
10:21:13 5,260 ▼ 10 99 18,779
10:21:13 5,270  0 1 18,680
10:16:19 5,290 ▲ 20 1 18,679
10:14:34 5,250 ▼ 20 1,909 18,678
10:14:29 5,260 ▼ 10 126 16,769
10:13:48 5,260 ▼ 10 37 16,643
10:13:48 5,250 ▼ 20 77 16,606
10:12:24 5,250 ▼ 20 10 16,529
10:11:32 5,250 ▼ 20 500 16,519
10:10:08 5,250 ▼ 20 316 16,019
10:10:08 5,260 ▼ 10 197 15,703
10:10:08 5,270  0 48 15,506
10:07:20 5,300 ▲ 30 33 15,458
09:59:13 5,320 ▲ 50 1 15,425
09:59:13 5,310 ▲ 40 1 15,424
09:58:53 5,270  0 192 15,423
09:50:46 5,330 ▲ 60 30 15,231
09:49:42 5,330 ▲ 60 1 15,201
09:49:23 5,270  0 699 15,200
09:49:23 5,280 ▲ 10 1 14,501
09:49:02 5,330 ▲ 60 1 14,500
09:48:28 5,330 ▲ 60 1 14,499
09:46:41 5,320 ▲ 50 79 14,498
09:46:22 5,320 ▲ 50 500 14,419
09:46:04 5,320 ▲ 50 250 13,919
09:45:49 5,320 ▲ 50 1 13,669
09:45:48 5,270  0 20 13,668
09:45:13 5,260 ▼ 10 30 13,648
09:44:30 5,320 ▲ 50 10 13,618
09:43:24 5,320 ▲ 50 77 13,608
09:43:11 5,320 ▲ 50 125 13,531
09:43:11 5,300 ▲ 30 34 13,365
09:43:11 5,310 ▲ 40 41 13,406
09:43:04 5,300 ▲ 30 66 13,331
09:42:57 5,300 ▲ 30 6 13,265
09:42:52 5,300 ▲ 30 28 13,259
09:42:25 5,260 ▼ 10 379 13,231
09:41:03 5,260 ▼ 10 1 12,852
09:38:49 5,260 ▼ 10 100 12,851
09:36:39 5,260 ▼ 10 25 12,751
09:36:13 5,260 ▼ 10 1 12,726
09:35:41 5,250 ▼ 20 8 12,725
09:35:09 5,250 ▼ 20 10 12,717
09:34:29 5,250 ▼ 20 14 12,707
09:34:13 5,250 ▼ 20 11 12,693
09:34:09 5,260 ▼ 10 100 12,682
09:33:39 5,260 ▼ 10 11 12,582
09:33:39 5,330 ▲ 60 19 12,571
09:33:35 5,070 ▼ 200 415 12,552
09:33:35 5,090 ▼ 180 44 12,137
09:33:35 5,110 ▼ 160 218 11,838
09:33:35 5,100 ▼ 170 255 12,093
09:33:35 5,130 ▼ 140 3 11,618
09:33:35 5,120 ▼ 150 2 11,620
09:33:35 5,140 ▼ 130 2 11,615
09:33:35 5,150 ▼ 120 941 11,613
09:33:35 5,160 ▼ 110 35 10,672
09:33:35 5,170 ▼ 100 106 10,637
09:33:35 5,180 ▼ 90 472 10,531
09:33:35 5,200 ▼ 70 144 10,056
09:33:35 5,190 ▼ 80 3 10,059
09:33:35 5,210 ▼ 60 116 9,912
09:33:35 5,220 ▼ 50 23 9,796
09:33:35 5,240 ▼ 30 481 9,773
09:33:35 5,250 ▼ 20 172 9,292
09:33:35 5,260 ▼ 10 20 9,120
09:33:35 5,280 ▲ 10 60 8,578
09:33:35 5,270  0 522 9,100
09:33:35 5,300 ▲ 30 20 8,518
09:33:35 5,330 ▲ 60 500 8,122
09:33:35 5,310 ▲ 40 376 8,498
09:33:35 5,340 ▲ 70 70 7,622
09:33:18 5,340 ▲ 70 125 7,552
09:33:12 5,340 ▲ 70 77 7,427
09:32:41 5,340 ▲ 70 21 7,350
09:32:15 5,340 ▲ 70 123 7,329
09:32:12 5,340 ▲ 70 20 7,206
09:31:41 5,340 ▲ 70 1 7,186
09:30:34 5,350 ▲ 80 3 7,185
09:30:21 5,350 ▲ 80 100 7,182
09:29:40 5,350 ▲ 80 10 7,082
09:26:49 5,350 ▲ 80 3 7,072
09:24:46 5,350 ▲ 80 100 7,069
09:24:29 5,350 ▲ 80 20 6,969
09:23:34 5,350 ▲ 80 64 6,949
09:23:34 5,350 ▲ 80 100 6,885
09:23:27 5,360 ▲ 90 19 6,785
09:23:27 5,360 ▲ 90 395 6,766
09:23:27 5,360 ▲ 90 200 6,371
09:22:31 5,370 ▲ 100 83 6,171
09:22:31 5,370 ▲ 100 95 6,088
09:22:15 5,370 ▲ 100 23 5,993
09:21:32 5,380 ▲ 110 50 5,970
09:20:07 5,380 ▲ 110 2 5,920
09:17:06 5,380 ▲ 110 10 5,918
09:16:42 5,380 ▲ 110 10 5,908
09:16:31 5,380 ▲ 110 100 5,898
09:16:18 5,390 ▲ 120 22 5,798
09:16:15 5,390 ▲ 120 100 5,776
09:16:14 5,390 ▲ 120 2 5,676
09:15:49 5,390 ▲ 120 3 5,674
09:15:43 5,390 ▲ 120 20 5,671
09:15:40 5,400 ▲ 130 2 5,651
09:15:34 5,390 ▲ 120 102 5,649
09:15:27 5,390 ▲ 120 50 5,547
09:15:10 5,390 ▲ 120 200 5,497
09:14:55 5,390 ▲ 120 2 5,297
09:14:46 5,380 ▲ 110 1 5,263
09:14:46 5,350 ▲ 80 32 5,295
09:14:27 5,390 ▲ 120 89 5,262
09:14:27 5,380 ▲ 110 34 5,173
09:14:27 5,370 ▲ 100 377 5,139
09:14:20 5,350 ▲ 80 696 4,762
09:14:15 5,350 ▲ 80 304 4,066
09:14:15 5,360 ▲ 90 245 3,762
09:14:14 5,360 ▲ 90 294 3,517
09:14:14 5,360 ▲ 90 245 3,223
09:14:10 5,350 ▲ 80 100 2,978
09:13:53 5,350 ▲ 80 100 2,878
09:13:05 5,360 ▲ 90 100 2,778
09:11:21 5,360 ▲ 90 10 2,678
09:11:10 5,360 ▲ 90 556 2,668
09:10:45 5,360 ▲ 90 10 2,112
09:10:44 5,360 ▲ 90 20 2,102
09:10:43 5,360 ▲ 90 112 2,082
09:10:43 5,350 ▲ 80 42 1,970
09:10:28 5,340 ▲ 70 10 1,928
09:10:28 5,330 ▲ 60 171 1,918
09:10:23 5,330 ▲ 60 267 1,747
09:10:23 5,320 ▲ 50 233 1,480
09:10:21 5,320 ▲ 50 17 1,247
09:10:18 5,320 ▲ 50 3 1,230
09:10:18 5,320 ▲ 50 30 1,227
09:10:14 5,310 ▲ 40 224 1,197
09:09:51 5,310 ▲ 40 193 973
09:09:51 5,310 ▲ 40 117 780
09:08:29 5,310 ▲ 40 9 663
09:07:50 5,310 ▲ 40 1 654
09:07:36 5,320 ▲ 50 5 653
09:07:00 5,320 ▲ 50 12 648
09:06:47 5,320 ▲ 50 3 636
09:06:19 5,310 ▲ 40 2 633
09:06:01 5,310 ▲ 40 20 631
09:05:52 5,310 ▲ 40 70 611
09:05:51 5,320 ▲ 50 33 541
09:05:24 5,330 ▲ 60 1 508
09:04:46 5,330 ▲ 60 1 507
09:02:43 5,330 ▲ 60 1 506
09:02:34 5,320 ▲ 50 2 505
09:02:34 5,310 ▲ 40 3 503
09:02:10 5,300 ▲ 30 96 500
09:02:10 5,300 ▲ 30 30 404
09:00:59 5,300 ▲ 30 3 374
09:00:59 5,290 ▲ 20 2 371
09:00:31 5,270  0 196 369
09:00:30 5,270  0 173 173

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.