유에스티
(263770)
코스닥
중견기업부
액면가 100원
  12.14 15:59

5,800 (5,950)   [시가/고가/저가] 5,970 / 6,080 / 5,760 
전일비/등락률 ▼ 150 (-2.52%) 매도호가/호가잔량 5,810 / 105
거래량/전일동시간대비 69,867 /▼ 55,280 매수호가/호가잔량 5,800 / 744
상한가/하한가 7,730 / 4,170 총매도/총매수잔량 2,129 / 7,439

매도잔량 호가 매수잔량
17 5,910 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
179 5,900
76 5,890
11 5,880
218 5,870
16 5,860
22 5,850
485 5,840
1,000 5,820
105 5,810
 
5,800 744
5,790 610
5,780 186
5,770 818
5,760 1,339
5,750 2,320
5,740 585
5,730 37
5,720 305
5,710 495
 
총매도잔량 순매수잔량 총매수잔량
2,129 5,310 7,439
시간외잔량 시간외잔량
467 0
 
유에스티 263770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 666.34 (-15.44)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:21 5,800 ▼ 150 34 69,867
15:53:53 5,800 ▼ 150 80 69,833
15:30:06 5,800 ▼ 150 3,903 69,753
15:19:59 5,800 ▼ 150 100 65,850
15:19:33 5,810 ▼ 140 4 65,750
15:19:04 5,800 ▼ 150 4 65,746
15:18:55 5,810 ▼ 140 130 65,742
15:18:48 5,800 ▼ 150 130 65,612
15:18:37 5,800 ▼ 150 75 65,482
15:17:43 5,810 ▼ 140 1 65,407
15:17:33 5,800 ▼ 150 160 65,406
15:17:01 5,810 ▼ 140 6 65,246
15:16:52 5,810 ▼ 140 1 65,240
15:16:52 5,810 ▼ 140 500 65,239
15:16:17 5,800 ▼ 150 10 64,739
15:16:12 5,810 ▼ 140 6 64,729
15:15:23 5,800 ▼ 150 200 64,723
15:15:19 5,810 ▼ 140 20 64,523
15:14:45 5,810 ▼ 140 9 64,503
15:14:43 5,810 ▼ 140 10 64,494
15:14:35 5,810 ▼ 140 10 64,484
15:14:33 5,810 ▼ 140 42 64,474
15:14:07 5,810 ▼ 140 263 64,432
15:13:27 5,810 ▼ 140 117 64,169
15:13:01 5,820 ▼ 130 1 64,052
15:11:36 5,810 ▼ 140 300 64,051
15:10:04 5,810 ▼ 140 200 63,751
15:09:32 5,810 ▼ 140 1 63,551
15:09:31 5,810 ▼ 140 191 63,550
15:08:36 5,820 ▼ 130 1 63,359
15:08:07 5,820 ▼ 130 3 63,358
15:07:20 5,820 ▼ 130 4 63,355
15:06:38 5,830 ▼ 120 3 63,351
15:05:09 5,840 ▼ 110 5 63,348
15:05:08 5,840 ▼ 110 400 63,343
15:05:08 5,830 ▼ 120 300 62,943
15:04:46 5,840 ▼ 110 7 62,643
15:04:45 5,810 ▼ 140 826 62,636
15:04:45 5,820 ▼ 130 196 61,810
15:04:45 5,830 ▼ 120 178 61,614
15:04:35 5,840 ▼ 110 31 61,436
15:02:57 5,840 ▼ 110 1 61,405
15:00:15 5,850 ▼ 100 2 61,404
15:00:15 5,850 ▼ 100 170 61,402
14:59:40 5,850 ▼ 100 170 61,232
14:51:16 5,860 ▼ 90 1 61,062
14:51:16 5,860 ▼ 90 26 61,061
14:51:01 5,860 ▼ 90 1 61,035
14:50:23 5,860 ▼ 90 1 61,034
14:50:05 5,860 ▼ 90 1 61,033
14:50:05 5,860 ▼ 90 3 61,032
14:50:05 5,850 ▼ 100 73 61,029
14:50:05 5,850 ▼ 100 800 60,956
14:50:02 5,840 ▼ 110 107 60,156
14:49:38 5,840 ▼ 110 3 60,049
14:49:38 5,830 ▼ 120 600 60,046
14:46:53 5,820 ▼ 130 1 59,446
14:41:40 5,810 ▼ 140 20 59,445
14:39:56 5,810 ▼ 140 61 59,425
14:36:05 5,850 ▼ 100 8 59,364
14:34:32 5,850 ▼ 100 1 59,356
14:34:30 5,850 ▼ 100 1 59,355
14:34:28 5,850 ▼ 100 1 59,354
14:34:22 5,850 ▼ 100 1 59,353
14:32:56 5,800 ▼ 150 1 59,352
14:31:25 5,790 ▼ 160 10 59,351
14:28:30 5,850 ▼ 100 210 59,341
14:28:30 5,840 ▼ 110 4 59,131
14:28:30 5,830 ▼ 120 600 59,127
14:26:53 5,830 ▼ 120 131 58,527
14:26:53 5,830 ▼ 120 410 58,396
14:26:53 5,820 ▼ 130 355 57,986
14:26:53 5,800 ▼ 150 202 57,631
14:26:53 5,790 ▼ 160 2 57,429
14:23:26 5,780 ▼ 170 5 57,427
14:23:00 5,780 ▼ 170 83 57,422
14:22:09 5,780 ▼ 170 50 57,339
14:19:03 5,780 ▼ 170 100 57,289
14:18:59 5,780 ▼ 170 6 57,189
14:18:20 5,780 ▼ 170 108 57,183
14:18:04 5,780 ▼ 170 190 57,075
14:18:04 5,790 ▼ 160 10 56,885
14:15:28 5,790 ▼ 160 200 56,875
14:13:38 5,800 ▼ 150 50 56,675
14:13:15 5,800 ▼ 150 1 56,625
14:12:26 5,800 ▼ 150 6 56,624
14:11:45 5,800 ▼ 150 1 56,618
14:08:39 5,790 ▼ 160 60 56,617
14:08:17 5,790 ▼ 160 3 56,557
14:08:12 5,790 ▼ 160 1 56,554
14:07:47 5,790 ▼ 160 127 56,553
14:07:11 5,800 ▼ 150 1 56,426
14:06:34 5,790 ▼ 160 4 56,425
14:06:14 5,790 ▼ 160 100 56,421
14:06:00 5,800 ▼ 150 2 56,321
14:05:49 5,800 ▼ 150 20 56,319
14:05:40 5,800 ▼ 150 224 56,299
14:05:39 5,800 ▼ 150 20 56,075
14:04:24 5,810 ▼ 140 396 56,055
14:02:10 5,810 ▼ 140 25 55,659
14:00:52 5,810 ▼ 140 197 55,634
14:00:12 5,810 ▼ 140 100 55,437
13:59:56 5,810 ▼ 140 501 55,337
13:59:03 5,810 ▼ 140 324 54,836
13:59:03 5,820 ▼ 130 11 54,512
13:54:30 5,820 ▼ 130 189 54,501
13:48:21 5,820 ▼ 130 11 54,312
13:48:20 5,820 ▼ 130 300 54,301
13:40:25 5,820 ▼ 130 186 54,001
13:40:25 5,830 ▼ 120 521 53,815
13:31:51 5,850 ▼ 100 17 53,294
13:30:54 5,850 ▼ 100 1 53,277
13:30:53 5,850 ▼ 100 1 53,276
13:30:51 5,850 ▼ 100 1 53,275
13:30:40 5,850 ▼ 100 1 53,274
13:30:37 5,850 ▼ 100 1 53,273
13:30:33 5,820 ▼ 130 10 53,272
13:26:21 5,850 ▼ 100 1 53,262
13:24:31 5,850 ▼ 100 50 53,261
13:24:00 5,850 ▼ 100 1 53,211
13:23:34 5,850 ▼ 100 34 53,210
13:23:34 5,850 ▼ 100 16 53,176
13:23:23 5,850 ▼ 100 6 53,160
13:23:06 5,850 ▼ 100 1 53,154
13:22:35 5,830 ▼ 120 7 53,153
13:20:53 5,830 ▼ 120 700 53,146
13:19:48 5,830 ▼ 120 599 52,446
13:19:11 5,830 ▼ 120 51 51,847
13:14:25 5,820 ▼ 130 73 51,796
13:06:40 5,820 ▼ 130 58 51,723
13:04:18 5,820 ▼ 130 9 51,665
13:03:25 5,830 ▼ 120 376 51,656
13:02:27 5,830 ▼ 120 6 51,280
13:01:13 5,830 ▼ 120 361 51,274
12:58:29 5,840 ▼ 110 10 50,913
12:58:10 5,840 ▼ 110 20 50,903
12:57:45 5,840 ▼ 110 20 50,883
12:56:54 5,840 ▼ 110 1 50,863
12:54:28 5,840 ▼ 110 20 50,862
12:54:23 5,840 ▼ 110 28 50,842
12:54:19 5,840 ▼ 110 62 50,814
12:54:03 5,840 ▼ 110 312 50,752
12:54:03 5,840 ▼ 110 180 50,440
12:53:34 5,840 ▼ 110 8 50,260
12:52:55 5,840 ▼ 110 10 50,252
12:49:22 5,840 ▼ 110 100 50,242
12:49:03 5,840 ▼ 110 97 50,142
12:48:35 5,840 ▼ 110 10 50,045
12:48:34 5,840 ▼ 110 100 50,035
12:48:23 5,840 ▼ 110 100 49,935
12:46:57 5,840 ▼ 110 75 49,835
12:45:19 5,840 ▼ 110 10 49,760
12:45:19 5,840 ▼ 110 190 49,750
12:42:28 5,840 ▼ 110 9 49,560
12:40:59 5,840 ▼ 110 15 49,551
12:40:58 5,830 ▼ 120 3 49,454
12:40:58 5,840 ▼ 110 82 49,536
12:36:35 5,820 ▼ 130 40 49,451
12:32:36 5,820 ▼ 130 100 49,411
12:29:44 5,820 ▼ 130 10 49,311
12:24:12 5,790 ▼ 160 100 49,301
12:21:48 5,800 ▼ 150 9 49,201
12:19:02 5,780 ▼ 170 25 49,192
12:19:01 5,780 ▼ 170 65 49,167
12:16:47 5,770 ▼ 180 1 49,102
12:16:42 5,770 ▼ 180 100 49,101
12:13:03 5,770 ▼ 180 40 49,001
12:11:37 5,790 ▼ 160 217 48,961
12:10:02 5,770 ▼ 180 87 48,744
12:10:02 5,780 ▼ 170 13 48,657
12:06:30 5,780 ▼ 170 1 48,644
12:00:20 5,780 ▼ 170 100 48,643
11:59:33 5,780 ▼ 170 2 48,543
11:59:15 5,780 ▼ 170 20 48,541
11:59:05 5,780 ▼ 170 1 48,521
11:58:59 5,780 ▼ 170 1 48,520
11:58:40 5,780 ▼ 170 6 48,519
11:55:12 5,780 ▼ 170 1,000 48,513
11:53:46 5,780 ▼ 170 7 47,513
11:52:26 5,770 ▼ 180 108 47,506
11:52:15 5,780 ▼ 170 227 47,398
11:52:00 5,790 ▼ 160 83 47,171
11:48:44 5,790 ▼ 160 1 47,088
11:47:27 5,800 ▼ 150 11 47,087
11:46:18 5,810 ▼ 140 1 47,076
11:46:18 5,820 ▼ 130 869 47,075
11:46:06 5,820 ▼ 130 10 46,206
11:46:03 5,820 ▼ 130 49 46,196
11:46:03 5,830 ▼ 120 1 46,147
11:40:03 5,820 ▼ 130 82 46,146
11:38:39 5,820 ▼ 130 10 46,064
11:36:59 5,840 ▼ 110 171 46,054
11:35:48 5,840 ▼ 110 56 45,883
11:35:48 5,830 ▼ 120 193 45,827
11:35:48 5,820 ▼ 130 1 45,634
11:34:59 5,780 ▼ 170 80 45,633
11:34:45 5,780 ▼ 170 187 45,553
11:32:08 5,780 ▼ 170 24 45,366
11:31:46 5,780 ▼ 170 9 45,342
11:31:46 5,790 ▼ 160 1 45,333
11:26:40 5,820 ▼ 130 1 45,332
11:20:13 5,780 ▼ 170 39 45,331
11:20:03 5,780 ▼ 170 1 45,292
11:20:03 5,780 ▼ 170 211 45,291
11:18:48 5,780 ▼ 170 64 45,080
11:18:28 5,780 ▼ 170 200 45,016
11:18:04 5,780 ▼ 170 10 44,816
11:17:57 5,780 ▼ 170 250 44,806
11:17:55 5,780 ▼ 170 85 44,556
11:17:55 5,790 ▼ 160 117 44,471
11:17:15 5,810 ▼ 140 26 44,354
11:16:28 5,790 ▼ 160 10 44,328
11:16:21 5,790 ▼ 160 10 44,318
11:15:35 5,790 ▼ 160 9 44,308
11:13:09 5,810 ▼ 140 39 44,299
11:11:41 5,810 ▼ 140 26 44,260
11:10:54 5,820 ▼ 130 12 44,234
11:10:54 5,810 ▼ 140 2 44,222
11:05:56 5,820 ▼ 130 1 44,220
11:05:55 5,820 ▼ 130 9 44,219
11:04:57 5,810 ▼ 140 5 44,210
11:04:57 5,810 ▼ 140 5 44,205
11:04:50 5,810 ▼ 140 17 44,200
11:02:06 5,780 ▼ 170 200 44,183
11:01:33 5,780 ▼ 170 88 43,983
11:01:23 5,790 ▼ 160 17 43,840
11:01:23 5,780 ▼ 170 55 43,895
10:59:27 5,760 ▼ 190 150 43,823
10:59:27 5,770 ▼ 180 300 43,673
10:57:33 5,760 ▼ 190 191 43,373
10:57:33 5,770 ▼ 180 129 43,182
10:57:33 5,780 ▼ 170 130 43,053
10:55:12 5,810 ▼ 140 10 42,923
10:53:01 5,790 ▼ 160 63 42,913
10:52:57 5,790 ▼ 160 200 42,850
10:52:54 5,790 ▼ 160 33 42,650
10:52:39 5,790 ▼ 160 40 42,617
10:52:27 5,780 ▼ 170 8 42,577
10:51:35 5,780 ▼ 170 3 42,569
10:51:28 5,770 ▼ 180 72 42,566
10:51:23 5,770 ▼ 180 10 42,494
10:49:17 5,770 ▼ 180 118 42,484
10:48:57 5,770 ▼ 180 57 42,366
10:48:52 5,770 ▼ 180 825 42,309
10:48:51 5,760 ▼ 190 335 41,484
10:48:46 5,770 ▼ 180 35 41,149
10:48:27 5,770 ▼ 180 10 41,114
10:48:24 5,770 ▼ 180 50 41,104
10:48:20 5,770 ▼ 180 599 41,054
10:48:19 5,790 ▼ 160 1 40,455
10:48:09 5,770 ▼ 180 59 40,454
10:47:58 5,790 ▼ 160 1 40,395
10:47:58 5,790 ▼ 160 3 40,394
10:47:51 5,790 ▼ 160 10 40,391
10:46:31 5,770 ▼ 180 997 40,381
10:46:31 5,780 ▼ 170 3 39,384
10:46:05 5,790 ▼ 160 1 39,381
10:46:00 5,780 ▼ 170 50 39,380
10:45:38 5,790 ▼ 160 10 39,330
10:45:32 5,790 ▼ 160 102 39,320
10:45:17 5,790 ▼ 160 149 39,218
10:45:08 5,790 ▼ 160 171 39,069
10:45:07 5,790 ▼ 160 5 38,898
10:44:53 5,790 ▼ 160 39 38,893
10:44:38 5,800 ▼ 150 64 38,854
10:44:35 5,800 ▼ 150 8 38,790
10:44:29 5,800 ▼ 150 300 38,782
10:44:09 5,830 ▼ 120 10 38,482
10:44:08 5,810 ▼ 140 2 38,472
10:40:47 5,840 ▼ 110 31 38,470
10:40:29 5,840 ▼ 110 20 38,439
10:35:34 5,840 ▼ 110 300 38,419
10:34:29 5,850 ▼ 100 1 38,119
10:34:11 5,770 ▼ 180 336 38,118
10:34:11 5,780 ▼ 170 1,507 37,782
10:34:11 5,790 ▼ 160 100 36,275
10:34:11 5,800 ▼ 150 163 36,175
10:32:13 5,800 ▼ 150 171 36,012
10:32:12 5,800 ▼ 150 1,244 35,841
10:32:12 5,810 ▼ 140 185 34,597
10:32:09 5,810 ▼ 140 100 34,412
10:32:03 5,810 ▼ 140 22 34,312
10:31:13 5,810 ▼ 140 193 34,290
10:30:22 5,800 ▼ 150 100 34,097
10:29:02 5,800 ▼ 150 59 33,997
10:28:50 5,800 ▼ 150 1,031 33,938
10:28:50 5,800 ▼ 150 150 32,907
10:28:50 5,800 ▼ 150 136 32,757
10:28:22 5,800 ▼ 150 868 32,621
10:28:22 5,810 ▼ 140 10 31,753
10:28:22 5,820 ▼ 130 1 31,743
10:27:00 5,850 ▼ 100 5 31,742
10:26:44 5,850 ▼ 100 1 31,737
10:26:29 5,850 ▼ 100 1 31,736
10:26:04 5,860 ▼ 90 1 31,735
10:25:39 5,860 ▼ 90 1 31,734
10:25:23 5,830 ▼ 120 1 31,733
10:25:16 5,800 ▼ 150 54 31,732
10:24:48 5,810 ▼ 140 27 31,678
10:24:48 5,810 ▼ 140 466 31,651
10:24:45 5,810 ▼ 140 1 31,185
10:24:38 5,810 ▼ 140 20 31,184
10:24:21 5,820 ▼ 130 4 31,164
10:24:20 5,820 ▼ 130 1 31,160
10:24:07 5,820 ▼ 130 81 31,159
10:23:55 5,820 ▼ 130 1 31,078
10:23:15 5,820 ▼ 130 241 31,077
10:23:02 5,820 ▼ 130 245 30,836
10:22:01 5,820 ▼ 130 18 30,591
10:21:32 5,820 ▼ 130 1 30,573
10:19:57 5,820 ▼ 130 1 30,572
10:19:53 5,850 ▼ 100 20 30,571
10:19:52 5,820 ▼ 130 1 30,551
10:18:48 5,820 ▼ 130 72 30,550
10:18:48 5,820 ▼ 130 340 30,478
10:18:48 5,830 ▼ 120 150 30,138
10:18:48 5,840 ▼ 110 4 29,988
10:18:48 5,850 ▼ 100 2 29,984
10:18:29 5,860 ▼ 90 2 29,982
10:18:08 5,870 ▼ 80 1 29,980
10:17:44 5,870 ▼ 80 1 29,979
10:16:36 5,880 ▼ 70 4 29,978
10:15:48 5,870 ▼ 80 2 29,974
10:13:15 5,880 ▼ 70 1 29,972
10:12:44 5,830 ▼ 120 51 29,971
10:12:43 5,830 ▼ 120 783 29,920
10:12:43 5,840 ▼ 110 39 29,137
10:11:54 5,840 ▼ 110 3 29,098
10:11:38 5,880 ▼ 70 5 29,095
10:08:27 5,830 ▼ 120 182 29,090
10:08:27 5,840 ▼ 110 290 28,908
10:08:27 5,850 ▼ 100 1,102 28,618
10:08:27 5,860 ▼ 90 517 27,516
10:07:39 5,880 ▼ 70 25 26,999
10:04:50 5,890 ▼ 60 270 26,974
10:03:22 5,890 ▼ 60 1 26,704
10:03:22 5,870 ▼ 80 1 26,703
10:03:10 5,860 ▼ 90 17 26,702
10:03:03 5,860 ▼ 90 11 26,685
10:03:03 5,870 ▼ 80 29 26,674
09:59:06 5,890 ▼ 60 10 26,645
09:58:40 5,890 ▼ 60 1 26,635
09:58:30 5,900 ▼ 50 1 26,634
09:58:01 5,910 ▼ 40 1 26,633
09:56:45 5,920 ▼ 30 300 26,632
09:56:00 5,920 ▼ 30 1 26,332
09:55:01 5,920 ▼ 30 110 26,331
09:54:46 5,920 ▼ 30 1 26,221
09:54:13 5,870 ▼ 80 41 26,220
09:54:13 5,870 ▼ 80 850 26,179
09:53:29 5,870 ▼ 80 602 25,329
09:52:54 5,860 ▼ 90 196 24,727
09:52:10 5,860 ▼ 90 4 24,531
09:51:36 5,860 ▼ 90 6 24,527
09:51:31 5,860 ▼ 90 1 24,521
09:51:28 5,850 ▼ 100 18 24,520
09:51:26 5,850 ▼ 100 10 24,502
09:51:21 5,850 ▼ 100 1 24,492
09:51:21 5,850 ▼ 100 10 24,491
09:51:12 5,850 ▼ 100 1 24,481
09:50:31 5,830 ▼ 120 97 24,480
09:50:25 5,840 ▼ 110 316 24,383
09:50:17 5,850 ▼ 100 77 24,067
09:50:09 5,850 ▼ 100 400 23,990
09:50:01 5,850 ▼ 100 95 23,590
09:49:54 5,850 ▼ 100 100 23,495
09:49:39 5,860 ▼ 90 117 23,395
09:49:24 5,870 ▼ 80 898 23,278
09:48:30 5,870 ▼ 80 314 22,380
09:48:30 5,880 ▼ 70 686 22,066
09:48:06 5,880 ▼ 70 100 21,380
09:48:00 5,880 ▼ 70 20 21,280
09:47:16 5,880 ▼ 70 668 21,260
09:46:48 5,890 ▼ 60 232 20,592
09:46:07 5,890 ▼ 60 5 20,360
09:45:54 5,890 ▼ 60 30 20,355
09:45:26 5,890 ▼ 60 70 20,325
09:45:10 5,890 ▼ 60 174 20,255
09:45:05 5,890 ▼ 60 200 20,081
09:45:03 5,890 ▼ 60 1 19,881
09:41:10 5,890 ▼ 60 5 19,880
09:39:07 5,890 ▼ 60 150 19,875
09:39:03 5,890 ▼ 60 130 19,725
09:38:44 5,890 ▼ 60 176 19,595
09:38:16 5,890 ▼ 60 500 19,419
09:38:15 5,920 ▼ 30 5 18,919
09:36:53 5,920 ▼ 30 1 18,914
09:36:50 5,920 ▼ 30 1 18,913
09:36:47 5,900 ▼ 50 2 18,912
09:36:42 5,890 ▼ 60 1 18,910
09:36:35 5,880 ▼ 70 200 18,909
09:35:45 5,880 ▼ 70 253 18,709
09:35:02 5,900 ▼ 50 1 18,456
09:34:32 5,890 ▼ 60 1 18,455
09:34:17 5,900 ▼ 50 10 18,454
09:33:44 5,900 ▼ 50 375 18,444
09:31:01 5,920 ▼ 30 74 18,069
09:30:31 5,920 ▼ 30 10 17,995
09:30:16 5,920 ▼ 30 1 17,985
09:30:11 5,920 ▼ 30 1 17,984
09:30:09 5,920 ▼ 30 1 17,983
09:29:58 5,920 ▼ 30 1 17,982
09:29:50 5,900 ▼ 50 50 17,981
09:29:39 5,900 ▼ 50 2 17,931
09:29:32 5,900 ▼ 50 149 17,929
09:29:32 5,910 ▼ 40 1 17,780
09:28:33 5,910 ▼ 40 9 17,779
09:28:26 5,900 ▼ 50 50 17,770
09:28:09 5,900 ▼ 50 377 17,720
09:27:18 5,900 ▼ 50 30 17,343
09:27:09 5,900 ▼ 50 20 17,313
09:26:45 5,880 ▼ 70 345 17,293
09:26:45 5,890 ▼ 60 32 16,948
09:26:38 5,890 ▼ 60 1 16,916
09:26:23 5,900 ▼ 50 364 16,915
09:26:23 5,910 ▼ 40 116 16,551
09:26:00 5,910 ▼ 40 485 16,435
09:25:21 5,920 ▼ 30 150 15,950
09:24:56 5,920 ▼ 30 2 15,800
09:24:46 5,920 ▼ 30 13 15,798
09:24:33 5,920 ▼ 30 10 15,785
09:23:51 5,930 ▼ 20 1 15,775
09:23:43 5,930 ▼ 20 20 15,774
09:23:38 5,930 ▼ 20 50 15,754
09:23:37 5,930 ▼ 20 10 15,704
09:23:32 5,930 ▼ 20 10 15,694
09:22:19 5,930 ▼ 20 678 15,684
09:21:45 5,930 ▼ 20 30 15,006
09:21:17 5,940 ▼ 10 1,938 14,976
09:21:17 5,940 ▼ 10 624 13,038
09:21:16 5,950  0 421 12,414
09:20:43 5,960 ▲ 10 28 11,993
09:20:35 5,960 ▲ 10 500 11,965
09:20:25 5,970 ▲ 20 5 11,465
09:19:24 5,970 ▲ 20 78 11,460
09:19:23 5,970 ▲ 20 300 11,382
09:17:45 5,970 ▲ 20 47 11,082
09:17:45 5,970 ▲ 20 2 11,035
09:17:38 5,970 ▲ 20 51 11,033
09:17:04 5,970 ▲ 20 300 10,982
09:17:01 5,980 ▲ 30 1 10,682
09:16:24 5,980 ▲ 30 10 10,681
09:15:42 5,970 ▲ 20 30 10,671
09:15:35 5,970 ▲ 20 10 10,641
09:15:18 5,980 ▲ 30 14 10,608
09:15:18 5,970 ▲ 20 23 10,631
09:14:44 5,970 ▲ 20 30 10,594
09:14:35 5,980 ▲ 30 76 10,564
09:14:25 5,980 ▲ 30 224 10,488
09:14:18 5,990 ▲ 40 80 10,264
09:14:10 5,990 ▲ 40 20 10,184
09:13:53 5,990 ▲ 40 110 10,164
09:13:50 5,980 ▲ 30 10 10,054
09:13:45 5,990 ▲ 40 20 10,044
09:13:05 5,990 ▲ 40 3 10,024
09:12:57 5,990 ▲ 40 6 10,021
09:12:39 5,990 ▲ 40 141 10,015
09:12:33 5,980 ▲ 30 40 9,874
09:12:29 5,970 ▲ 20 2 9,834
09:12:15 5,960 ▲ 10 8 9,832
09:12:04 5,960 ▲ 10 1 9,824
09:12:04 5,950  0 5 9,823
09:11:54 5,940 ▼ 10 1 9,818
09:11:28 5,950  0 400 9,817
09:11:20 5,940 ▼ 10 2 9,417
09:10:56 5,960 ▲ 10 2 9,415
09:10:47 5,960 ▲ 10 122 9,413
09:10:42 5,960 ▲ 10 113 9,291
09:10:42 5,960 ▲ 10 87 9,178
09:10:41 5,960 ▲ 10 113 9,091
09:10:13 5,960 ▲ 10 1 8,978
09:10:09 5,950  0 46 8,977
09:10:09 5,940 ▼ 10 1 8,931
09:09:55 5,950  0 1 8,930
09:09:40 5,940 ▼ 10 1 8,929
09:09:27 5,950  0 100 8,928
09:09:25 5,950  0 500 8,828
09:09:11 5,950  0 2 8,328
09:08:48 5,950  0 758 8,326
09:08:33 5,950  0 278 7,568
09:08:33 5,960 ▲ 10 722 7,290
09:08:04 5,960 ▲ 10 2 6,568
09:08:00 5,960 ▲ 10 100 6,566
09:07:25 5,980 ▲ 30 100 6,466
09:07:09 5,980 ▲ 30 3 6,366
09:07:06 5,970 ▲ 20 1 6,363
09:07:01 5,970 ▲ 20 102 6,362
09:07:01 5,980 ▲ 30 17 6,260
09:06:27 5,990 ▲ 40 1 6,243
09:06:13 6,000 ▲ 50 695 6,242
09:06:03 6,010 ▲ 60 50 5,547
09:06:03 6,000 ▲ 50 51 5,497
09:05:56 6,010 ▲ 60 19 5,446
09:05:52 6,010 ▲ 60 83 5,427
09:05:20 6,030 ▲ 80 3 5,344
09:05:15 6,030 ▲ 80 7 5,341
09:05:11 6,020 ▲ 70 704 5,334
09:05:11 6,020 ▲ 70 39 4,630
09:05:02 6,030 ▲ 80 1 4,591
09:04:53 6,020 ▲ 70 35 4,590

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.