유에스티
(263770)
코스닥
중견기업부
액면가 100원
  05.23 15:59

13,850 (14,350)   [시가/고가/저가] 14,350 / 15,050 / 13,700 
전일비/등락률 ▼ 500 (-3.48%) 매도호가/호가잔량 13,850 / 5,218
거래량/전일동시간대비 448,859 /▼ 357,514 매수호가/호가잔량 13,800 / 1,204
상한가/하한가 18,650 / 10,050 총매도/총매수잔량 13,947 / 13,881

매도잔량 호가 매수잔량
672 14,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,217 14,250
1,262 14,200
215 14,150
90 14,100
1,680 14,050
1,858 14,000
1,323 13,950
412 13,900
5,218 13,850
 
13,800 1,204
13,750 1,112
13,700 4,998
13,650 664
13,600 2,488
13,550 1,066
13,500 1,601
13,450 561
13,400 77
13,350 110
 
총매도잔량 순매수잔량 총매수잔량
13,947 -66 13,881
시간외잔량 시간외잔량
1,413 0
 
유에스티 263770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.16 (-3.80)    FUTURE 318.30 (+2.05)   Basis: -0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:51 13,850 ▼ 500 143 448,859
15:56:47 13,850 ▼ 500 10 448,716
15:55:08 13,850 ▼ 500 420 448,706
15:47:46 13,850 ▼ 500 30 448,286
15:45:55 13,850 ▼ 500 2 448,256
15:43:49 13,850 ▼ 500 4 448,254
15:40:12 13,850 ▼ 500 1 448,250
15:40:11 13,850 ▼ 500 3 448,249
15:40:00 13,850 ▼ 500 660 448,246
15:30:01 13,850 ▼ 500 6,869 447,586
15:19:57 13,850 ▼ 500 100 440,717
15:19:47 13,850 ▼ 500 181 440,617
15:19:43 13,850 ▼ 500 76 440,436
15:19:39 13,850 ▼ 500 36 440,360
15:19:30 13,850 ▼ 500 30 440,324
15:19:23 13,850 ▼ 500 241 440,294
15:19:11 13,800 ▼ 550 20 440,053
15:19:09 13,850 ▼ 500 7 440,033
15:18:57 13,850 ▼ 500 20 440,026
15:18:49 13,850 ▼ 500 16 440,006
15:18:42 13,850 ▼ 500 3 439,990
15:18:30 13,850 ▼ 500 15 439,987
15:18:26 13,800 ▼ 550 97 439,972
15:18:23 13,800 ▼ 550 21 439,875
15:18:20 13,850 ▼ 500 8 439,854
15:18:15 13,850 ▼ 500 40 439,846
15:18:13 13,850 ▼ 500 184 439,806
15:17:49 13,850 ▼ 500 66 439,622
15:17:33 13,800 ▼ 550 1 439,556
15:17:32 13,800 ▼ 550 735 439,555
15:17:28 13,850 ▼ 500 9 438,820
15:17:27 13,850 ▼ 500 1 438,811
15:17:24 13,850 ▼ 500 129 438,810
15:17:23 13,900 ▼ 450 100 438,681
15:17:22 13,850 ▼ 500 123 438,581
15:17:08 13,900 ▼ 450 100 438,458
15:16:28 13,900 ▼ 450 1 438,358
15:16:19 13,850 ▼ 500 12 438,357
15:15:53 13,900 ▼ 450 40 438,345
15:15:22 13,900 ▼ 450 1 438,305
15:15:20 13,800 ▼ 550 1,208 438,304
15:15:20 13,850 ▼ 500 1,309 437,096
15:15:17 13,900 ▼ 450 50 435,787
15:15:15 13,900 ▼ 450 15 435,737
15:15:03 13,900 ▼ 450 77 435,722
15:15:00 13,900 ▼ 450 3 435,645
15:14:44 13,900 ▼ 450 100 435,642
15:14:36 13,900 ▼ 450 1 435,542
15:14:22 13,900 ▼ 450 1 435,541
15:14:21 13,900 ▼ 450 30 435,540
15:14:19 13,850 ▼ 500 72 435,510
15:14:09 13,900 ▼ 450 1 435,438
15:13:46 13,850 ▼ 500 1 435,437
15:13:29 13,900 ▼ 450 1 435,436
15:12:56 13,950 ▼ 400 1 435,435
15:12:47 13,850 ▼ 500 1 435,434
15:12:40 13,950 ▼ 400 140 435,433
15:12:40 13,900 ▼ 450 20 435,293
15:11:20 13,950 ▼ 400 1 435,273
15:11:20 13,900 ▼ 450 14 435,272
15:11:19 13,850 ▼ 500 2,000 435,258
15:11:12 13,900 ▼ 450 100 433,258
15:10:45 13,900 ▼ 450 367 433,158
15:10:35 13,900 ▼ 450 735 432,791
15:10:31 13,900 ▼ 450 1 432,056
15:10:26 13,900 ▼ 450 1 432,055
15:10:20 13,900 ▼ 450 1 432,054
15:10:15 13,850 ▼ 500 1 432,053
15:10:14 13,900 ▼ 450 1 432,052
15:10:08 13,850 ▼ 500 15 432,051
15:09:54 13,900 ▼ 450 1 432,036
15:09:43 13,900 ▼ 450 1 432,035
15:09:38 13,900 ▼ 450 100 432,034
15:09:38 13,850 ▼ 500 20 431,934
15:09:37 13,900 ▼ 450 1 431,914
15:09:30 13,850 ▼ 500 18 431,913
15:09:27 13,850 ▼ 500 1 431,895
15:09:09 13,900 ▼ 450 1 431,894
15:09:09 13,850 ▼ 500 39 431,893
15:09:04 13,900 ▼ 450 12 431,854
15:08:33 13,900 ▼ 450 1 431,842
15:08:29 13,850 ▼ 500 35 431,841
15:08:25 13,900 ▼ 450 1 431,806
15:08:21 13,850 ▼ 500 20 431,805
15:08:11 13,900 ▼ 450 100 431,785
15:08:06 13,900 ▼ 450 1 431,685
15:07:55 13,900 ▼ 450 1 431,684
15:07:53 13,850 ▼ 500 23 431,683
15:07:53 13,900 ▼ 450 207 431,660
15:07:47 13,900 ▼ 450 1 431,453
15:07:42 13,900 ▼ 450 1 431,452
15:07:34 13,900 ▼ 450 68 431,451
15:07:34 13,900 ▼ 450 1 431,383
15:07:26 13,850 ▼ 500 31 431,382
15:06:32 13,900 ▼ 450 54 431,351
15:06:10 13,900 ▼ 450 1 431,297
15:06:03 13,850 ▼ 500 42 431,296
15:06:03 13,850 ▼ 500 57 431,254
15:06:00 13,900 ▼ 450 200 431,197
15:05:08 13,900 ▼ 450 1 430,997
15:05:06 13,850 ▼ 500 10 430,996
15:05:01 13,900 ▼ 450 1 430,986
15:04:44 13,850 ▼ 500 50 430,985
15:04:23 13,900 ▼ 450 10 430,935
15:03:48 13,900 ▼ 450 20 430,925
15:03:24 13,900 ▼ 450 1 430,905
15:03:23 13,850 ▼ 500 20 430,904
15:03:20 13,900 ▼ 450 2 430,884
15:03:18 13,900 ▼ 450 168 430,882
15:03:03 13,900 ▼ 450 13 430,714
15:02:40 13,900 ▼ 450 20 430,701
15:02:30 13,900 ▼ 450 50 430,681
15:02:24 13,900 ▼ 450 70 430,631
15:02:20 13,850 ▼ 500 20 430,561
15:02:01 13,900 ▼ 450 50 430,541
15:02:01 13,900 ▼ 450 80 430,491
15:01:58 13,900 ▼ 450 33 430,411
15:01:58 13,900 ▼ 450 10 430,378
15:01:35 13,900 ▼ 450 10 430,368
15:01:11 13,900 ▼ 450 349 430,358
15:00:57 13,900 ▼ 450 1 430,009
15:00:50 13,900 ▼ 450 1 430,008
15:00:49 13,850 ▼ 500 24 430,007
15:00:30 13,850 ▼ 500 1 429,983
15:00:26 13,800 ▼ 550 95 429,982
15:00:20 13,850 ▼ 500 2 429,887
15:00:15 13,850 ▼ 500 1 429,885
15:00:13 13,800 ▼ 550 200 429,884
15:00:08 13,850 ▼ 500 100 429,684
15:00:06 13,850 ▼ 500 1 429,584
15:00:05 13,800 ▼ 550 50 429,583
14:59:49 13,850 ▼ 500 100 429,533
14:59:39 13,850 ▼ 500 5 429,433
14:59:38 13,850 ▼ 500 500 429,428
14:59:30 13,850 ▼ 500 50 428,928
14:59:25 13,850 ▼ 500 100 428,878
14:59:22 13,850 ▼ 500 40 428,778
14:59:09 13,850 ▼ 500 25 428,738
14:59:09 13,850 ▼ 500 1 428,713
14:59:01 13,850 ▼ 500 12 428,712
14:58:53 13,850 ▼ 500 30 428,700
14:58:50 13,850 ▼ 500 335 428,670
14:58:49 13,850 ▼ 500 1,000 428,335
14:58:22 13,850 ▼ 500 5 427,335
14:57:24 13,850 ▼ 500 40 427,330
14:57:20 13,850 ▼ 500 8 427,290
14:57:02 13,850 ▼ 500 200 427,282
14:57:00 13,800 ▼ 550 356 427,082
14:56:34 13,850 ▼ 500 100 426,726
14:56:29 13,800 ▼ 550 239 426,626
14:56:18 13,850 ▼ 500 5 426,387
14:56:14 13,850 ▼ 500 10 426,382
14:56:04 13,850 ▼ 500 10 426,372
14:56:01 13,850 ▼ 500 100 426,362
14:55:57 13,850 ▼ 500 443 426,262
14:55:41 13,850 ▼ 500 1 425,819
14:55:37 13,800 ▼ 550 1 425,818
14:54:53 13,800 ▼ 550 30 425,817
14:54:31 13,800 ▼ 550 20 425,787
14:54:26 13,850 ▼ 500 38 425,767
14:54:25 13,800 ▼ 550 3 425,729
14:54:22 13,800 ▼ 550 50 425,726
14:54:03 13,800 ▼ 550 69 425,676
14:53:40 13,800 ▼ 550 142 425,607
14:53:39 13,850 ▼ 500 10 425,465
14:52:15 13,800 ▼ 550 123 425,455
14:52:03 13,800 ▼ 550 377 425,332
14:51:37 13,850 ▼ 500 50 424,955
14:51:35 13,800 ▼ 550 22 424,905
14:51:35 13,800 ▼ 550 7 424,883
14:51:31 13,800 ▼ 550 52 424,876
14:51:23 13,850 ▼ 500 40 424,824
14:51:00 13,850 ▼ 500 231 424,784
14:50:52 13,800 ▼ 550 354 424,553
14:50:43 13,800 ▼ 550 853 424,199
14:50:28 13,800 ▼ 550 13 423,346
14:50:13 13,800 ▼ 550 2 423,333
14:50:06 13,800 ▼ 550 5 423,331
14:49:55 13,800 ▼ 550 100 423,326
14:49:12 13,850 ▼ 500 1 423,226
14:48:50 13,800 ▼ 550 100 423,225
14:48:39 13,850 ▼ 500 1 423,125
14:48:30 13,800 ▼ 550 157 423,124
14:48:25 13,800 ▼ 550 9 422,967
14:48:17 13,800 ▼ 550 5 422,958
14:48:08 13,800 ▼ 550 1 422,953
14:47:46 13,750 ▼ 600 5 422,952
14:47:38 13,800 ▼ 550 1 422,947
14:47:30 13,750 ▼ 600 333 422,946
14:47:27 13,750 ▼ 600 1,327 422,613
14:47:26 13,750 ▼ 600 1 421,286
14:47:23 13,800 ▼ 550 1 421,285
14:47:18 13,750 ▼ 600 21 421,284
14:47:18 13,800 ▼ 550 2,719 421,263
14:46:46 13,850 ▼ 500 1 418,544
14:46:40 13,800 ▼ 550 25 418,543
14:46:37 13,850 ▼ 500 363 418,518
14:46:36 13,800 ▼ 550 50 418,155
14:46:17 13,850 ▼ 500 4 418,105
14:45:56 13,850 ▼ 500 42 418,101
14:45:44 13,850 ▼ 500 10 418,059
14:45:37 13,850 ▼ 500 100 418,049
14:45:30 13,850 ▼ 500 142 417,949
14:45:06 13,850 ▼ 500 200 417,807
14:44:45 13,850 ▼ 500 130 417,607
14:44:43 13,850 ▼ 500 600 417,477
14:44:02 13,850 ▼ 500 1 416,877
14:43:57 13,800 ▼ 550 350 416,876
14:43:57 13,850 ▼ 500 50 416,526
14:43:48 13,850 ▼ 500 10 416,476
14:43:45 13,850 ▼ 500 303 416,466
14:43:15 13,850 ▼ 500 85 416,163
14:43:11 13,800 ▼ 550 10 416,078
14:43:02 13,800 ▼ 550 2 416,068
14:42:58 13,850 ▼ 500 13 416,066
14:41:58 13,850 ▼ 500 2 416,053
14:41:49 13,850 ▼ 500 50 416,051
14:41:47 13,850 ▼ 500 1 416,001
14:41:30 13,850 ▼ 500 10 416,000
14:41:02 13,850 ▼ 500 4 415,990
14:40:49 13,850 ▼ 500 74 415,986
14:40:13 13,850 ▼ 500 1 415,912
14:40:05 13,800 ▼ 550 408 415,911
14:39:16 13,800 ▼ 550 1 415,503
14:39:15 13,800 ▼ 550 1 415,502
14:39:09 13,800 ▼ 550 7 415,501
14:39:07 13,800 ▼ 550 55 415,494
14:39:02 13,800 ▼ 550 25 415,439
14:38:59 13,800 ▼ 550 100 415,414
14:38:57 13,800 ▼ 550 5 415,314
14:38:51 13,800 ▼ 550 37 415,309
14:38:48 13,800 ▼ 550 50 415,272
14:38:36 13,800 ▼ 550 67 415,222
14:38:32 13,800 ▼ 550 107 415,155
14:38:18 13,750 ▼ 600 324 415,048
14:37:56 13,800 ▼ 550 7 414,724
14:37:49 13,800 ▼ 550 169 414,717
14:37:29 13,850 ▼ 500 1 414,548
14:37:15 13,800 ▼ 550 81 414,547
14:37:15 13,800 ▼ 550 13 414,466
14:37:03 13,800 ▼ 550 10 414,453
14:36:50 13,800 ▼ 550 7 414,443
14:36:16 13,800 ▼ 550 267 414,436
14:36:08 13,800 ▼ 550 1 414,169
14:35:56 13,800 ▼ 550 20 414,168
14:35:23 13,800 ▼ 550 280 414,148
14:35:14 13,850 ▼ 500 197 413,868
14:35:05 13,850 ▼ 500 98 413,671
14:34:40 13,850 ▼ 500 1 413,573
14:34:36 13,850 ▼ 500 1 413,572
14:34:23 13,850 ▼ 500 4 413,571
14:34:12 13,850 ▼ 500 4 413,567
14:33:42 13,800 ▼ 550 232 413,563
14:33:19 13,850 ▼ 500 20 413,331
14:32:59 13,850 ▼ 500 50 413,311
14:32:45 13,850 ▼ 500 10 413,261
14:32:35 13,850 ▼ 500 53 413,251
14:32:29 13,850 ▼ 500 25 413,198
14:32:26 13,850 ▼ 500 623 413,173
14:31:53 13,850 ▼ 500 1 412,550
14:28:59 13,900 ▼ 450 8 412,549
14:28:39 13,950 ▼ 400 1 412,541
14:28:18 13,900 ▼ 450 1 412,540
14:28:12 13,900 ▼ 450 3 412,539
14:27:59 13,900 ▼ 450 1 412,536
14:27:44 13,900 ▼ 450 19 412,535
14:27:44 13,850 ▼ 500 280 412,516
14:27:39 13,850 ▼ 500 1 412,236
14:27:26 13,900 ▼ 450 22 412,235
14:27:07 13,900 ▼ 450 120 412,213
14:26:12 13,900 ▼ 450 477 412,093
14:26:12 13,900 ▼ 450 1 411,616
14:25:55 13,900 ▼ 450 500 411,615
14:24:17 13,900 ▼ 450 11 411,115
14:23:23 13,900 ▼ 450 157 411,104
14:23:18 13,900 ▼ 450 30 410,947
14:23:08 13,900 ▼ 450 5 410,917
14:23:03 13,900 ▼ 450 158 410,912
14:22:58 13,900 ▼ 450 30 410,754
14:22:22 13,900 ▼ 450 1 410,724
14:22:21 13,900 ▼ 450 200 410,723
14:21:58 13,900 ▼ 450 62 410,523
14:21:51 13,900 ▼ 450 40 410,461
14:21:17 13,950 ▼ 400 10 410,421
14:21:14 13,950 ▼ 400 344 410,411
14:20:47 13,950 ▼ 400 9 410,067
14:20:17 13,950 ▼ 400 1 410,058
14:19:53 13,900 ▼ 450 5 410,057
14:19:45 13,900 ▼ 450 100 410,052
14:19:40 13,950 ▼ 400 1 409,952
14:19:30 13,900 ▼ 450 251 409,951
14:19:19 13,900 ▼ 450 1 409,700
14:18:46 13,950 ▼ 400 1 409,699
14:18:28 13,950 ▼ 400 1 409,698
14:18:23 13,950 ▼ 400 3 409,697
14:18:13 13,950 ▼ 400 1 409,694
14:18:05 13,950 ▼ 400 1 409,693
14:17:37 13,750 ▼ 600 72 409,692
14:17:30 13,750 ▼ 600 100 409,620
14:17:19 13,750 ▼ 600 8 409,520
14:17:03 13,750 ▼ 600 300 409,512
14:16:30 13,750 ▼ 600 25 409,212
14:16:30 13,750 ▼ 600 400 409,187
14:15:59 13,750 ▼ 600 100 408,787
14:15:55 13,750 ▼ 600 21 408,687
14:15:43 13,750 ▼ 600 220 408,666
14:15:28 13,750 ▼ 600 200 408,446
14:15:22 13,750 ▼ 600 10 408,246
14:15:13 13,750 ▼ 600 67 408,236
14:15:06 13,750 ▼ 600 33 408,169
14:15:01 13,750 ▼ 600 318 408,136
14:14:11 13,900 ▼ 450 126 407,818
14:13:54 13,900 ▼ 450 21 407,692
14:13:38 13,900 ▼ 450 12 407,671
14:13:36 13,900 ▼ 450 1 407,659
14:13:25 13,900 ▼ 450 601 407,658
14:13:25 13,800 ▼ 550 406 407,020
14:13:25 13,850 ▼ 500 37 407,057
14:13:25 13,750 ▼ 600 196 406,614
14:13:21 13,750 ▼ 600 300 406,418
14:13:12 13,750 ▼ 600 184 406,118
14:13:11 13,750 ▼ 600 500 405,934
14:12:59 13,750 ▼ 600 145 405,434
14:12:57 13,750 ▼ 600 1,625 405,289
14:12:53 13,750 ▼ 600 100 403,664
14:12:53 13,750 ▼ 600 474 403,564
14:12:47 13,800 ▼ 550 190 403,090
14:12:14 13,800 ▼ 550 265 402,900
14:11:21 13,800 ▼ 550 15 402,635
14:11:19 13,800 ▼ 550 150 402,620
14:10:34 13,800 ▼ 550 2 402,470
14:10:29 13,800 ▼ 550 400 402,468
14:10:27 13,800 ▼ 550 143 402,068
14:10:21 13,800 ▼ 550 8 401,925
14:10:02 13,800 ▼ 550 363 401,917
14:10:00 13,800 ▼ 550 100 401,554
14:09:42 13,800 ▼ 550 1 401,454
14:09:30 13,800 ▼ 550 1 401,453
14:09:19 13,800 ▼ 550 5 401,452
14:09:05 13,800 ▼ 550 1 401,447
14:08:58 13,800 ▼ 550 85 401,446
14:08:32 13,800 ▼ 550 400 401,361
14:07:53 13,800 ▼ 550 183 400,961
14:07:25 13,800 ▼ 550 97 400,778
14:07:15 13,800 ▼ 550 486 400,681
14:07:13 13,800 ▼ 550 358 400,195
14:07:12 13,850 ▼ 500 29 399,837
14:07:05 13,800 ▼ 550 333 399,808
14:06:43 13,800 ▼ 550 40 399,475
14:06:16 13,800 ▼ 550 397 399,435
14:06:10 13,800 ▼ 550 50 399,038
14:05:52 13,800 ▼ 550 10 398,988
14:05:44 13,850 ▼ 500 20 398,978
14:05:32 13,850 ▼ 500 70 398,958
14:05:15 13,800 ▼ 550 1,757 398,888
14:05:15 13,850 ▼ 500 62 397,131
14:05:10 13,850 ▼ 500 87 397,069
14:04:49 13,850 ▼ 500 6 396,982
14:04:42 13,850 ▼ 500 1 396,976
14:04:35 13,850 ▼ 500 193 396,975
14:04:25 13,850 ▼ 500 685 396,782
14:04:21 13,850 ▼ 500 200 396,097
14:04:12 13,900 ▼ 450 1 395,897
14:04:06 13,850 ▼ 500 400 395,896
14:03:59 13,850 ▼ 500 200 395,496
14:03:55 13,800 ▼ 550 192 395,296
14:03:55 13,850 ▼ 500 9 395,104
14:03:37 13,850 ▼ 500 1 395,095
14:03:29 13,850 ▼ 500 40 395,094
14:03:08 13,800 ▼ 550 1 395,054
14:03:02 13,900 ▼ 450 280 395,053
14:03:02 13,850 ▼ 500 120 394,773
14:02:59 13,800 ▼ 550 318 394,653
14:02:59 13,800 ▼ 550 500 394,335
14:02:50 13,800 ▼ 550 400 393,835
14:02:43 13,850 ▼ 500 100 393,435
14:02:33 13,850 ▼ 500 92 393,335
14:02:25 13,850 ▼ 500 127 393,243
14:02:22 13,850 ▼ 500 1,350 393,116
14:02:17 13,900 ▼ 450 1 391,766
14:02:10 13,900 ▼ 450 10 391,765
14:02:06 13,900 ▼ 450 300 391,755
14:02:03 13,900 ▼ 450 1 391,455
14:02:01 13,900 ▼ 450 1 391,454
14:01:35 13,900 ▼ 450 5 391,453
14:01:35 13,850 ▼ 500 150 391,448
14:01:32 13,850 ▼ 500 15 391,298
14:01:24 13,900 ▼ 450 66 391,283
14:01:13 13,900 ▼ 450 40 391,217
14:01:10 13,900 ▼ 450 200 391,177
14:01:00 13,900 ▼ 450 100 390,977
14:00:56 13,900 ▼ 450 20 390,877
14:00:56 13,900 ▼ 450 2 390,857
14:00:46 13,900 ▼ 450 50 390,855
14:00:35 13,900 ▼ 450 15 390,805
14:00:33 13,900 ▼ 450 56 390,790
14:00:31 13,900 ▼ 450 15 390,734
14:00:31 13,900 ▼ 450 63 390,719
14:00:30 13,900 ▼ 450 3 390,656
14:00:30 13,900 ▼ 450 20 390,653
14:00:28 13,900 ▼ 450 10 390,633
14:00:28 13,900 ▼ 450 50 390,623
14:00:24 13,900 ▼ 450 283 390,573
14:00:22 13,950 ▼ 400 20 390,290
14:00:15 13,900 ▼ 450 9 390,270
14:00:14 13,950 ▼ 400 73 390,261
14:00:11 13,950 ▼ 400 1 390,188
14:00:05 13,900 ▼ 450 23 390,187
14:00:03 13,900 ▼ 450 150 390,164
13:59:55 13,800 ▼ 550 10 390,014
13:59:55 13,900 ▼ 450 1 390,004
13:59:52 13,800 ▼ 550 136 390,003
13:59:40 13,800 ▼ 550 344 389,867
13:59:40 13,850 ▼ 500 85 389,523
13:59:37 13,850 ▼ 500 200 389,438
13:59:27 13,850 ▼ 500 100 389,238
13:59:26 13,850 ▼ 500 1 389,138
13:59:23 13,850 ▼ 500 45 389,137
13:59:19 13,850 ▼ 500 497 389,092
13:59:02 13,850 ▼ 500 50 388,595
13:59:02 13,850 ▼ 500 506 388,545
13:59:00 13,900 ▼ 450 100 388,039
13:58:47 13,850 ▼ 500 69 387,939
13:58:47 13,900 ▼ 450 31 387,870
13:58:28 13,900 ▼ 450 30 387,839
13:58:08 13,850 ▼ 500 200 387,809
13:57:48 13,850 ▼ 500 200 387,609
13:57:40 13,850 ▼ 500 10 387,409
13:57:38 13,850 ▼ 500 50 387,399
13:57:37 13,850 ▼ 500 44 387,349
13:57:32 13,850 ▼ 500 100 387,305
13:57:13 13,850 ▼ 500 350 387,205
13:56:12 13,850 ▼ 500 100 386,855
13:55:01 13,850 ▼ 500 337 386,755
13:54:58 13,850 ▼ 500 63 386,418
13:54:42 13,850 ▼ 500 100 386,355
13:54:17 13,800 ▼ 550 20 386,255
13:54:10 13,850 ▼ 500 112 386,235
13:53:55 13,800 ▼ 550 13 386,123
13:53:50 13,800 ▼ 550 200 386,110
13:53:46 13,900 ▼ 450 67 385,910
13:53:38 13,800 ▼ 550 697 385,843
13:53:25 13,850 ▼ 500 622 385,068
13:53:25 13,800 ▼ 550 78 385,146
13:52:59 13,850 ▼ 500 439 384,446
13:52:59 13,850 ▼ 500 52 384,007
13:52:47 13,850 ▼ 500 49 383,955
13:52:47 13,900 ▼ 450 100 383,906
13:52:33 13,900 ▼ 450 100 383,806
13:51:41 13,900 ▼ 450 100 383,706
13:51:34 13,900 ▼ 450 54 383,606
13:50:49 13,900 ▼ 450 34 383,552
13:50:26 13,900 ▼ 450 300 383,518
13:50:12 13,900 ▼ 450 1 383,218
13:49:54 13,900 ▼ 450 12 383,217
13:49:53 13,850 ▼ 500 16 383,205
13:49:29 13,850 ▼ 500 478 383,189
13:49:13 13,850 ▼ 500 9 382,711
13:47:20 13,900 ▼ 450 100 382,702
13:46:30 13,950 ▼ 400 16 382,602
13:46:14 13,950 ▼ 400 1 382,586
13:46:10 13,850 ▼ 500 38 382,585
13:46:10 13,850 ▼ 500 2 382,547
13:46:10 13,850 ▼ 500 10 382,545
13:46:09 13,850 ▼ 500 362 382,535
13:46:05 13,850 ▼ 500 69 382,173
13:46:01 13,850 ▼ 500 2 382,104
13:45:56 13,850 ▼ 500 127 382,102
13:45:45 13,850 ▼ 500 1 381,975
13:45:35 13,850 ▼ 500 1 381,974
13:45:29 13,850 ▼ 500 1 381,973
13:45:28 13,850 ▼ 500 40 381,972
13:45:26 13,850 ▼ 500 76 381,932
13:45:21 13,850 ▼ 500 30 381,856
13:45:19 13,850 ▼ 500 2 381,826
13:45:12 13,850 ▼ 500 2 381,824
13:44:46 13,850 ▼ 500 2 381,822
13:44:45 13,800 ▼ 550 300 381,820
13:44:40 13,800 ▼ 550 20 381,520
13:44:34 13,850 ▼ 500 1 381,500
13:44:31 13,850 ▼ 500 113 381,499
13:44:25 13,850 ▼ 500 300 381,386
13:44:21 13,850 ▼ 500 1,000 381,086
13:44:20 13,850 ▼ 500 200 380,086
13:43:49 13,850 ▼ 500 170 379,886
13:43:39 13,850 ▼ 500 13 379,716
13:43:27 13,850 ▼ 500 1 379,703
13:43:01 13,850 ▼ 500 100 379,702
13:42:41 13,900 ▼ 450 227 379,602
13:42:28 13,900 ▼ 450 203 379,375
13:42:15 13,950 ▼ 400 14 379,172
13:41:48 13,950 ▼ 400 68 379,158
13:41:34 14,000 ▼ 350 10 379,090
13:41:24 14,000 ▼ 350 1 379,080
13:41:19 13,950 ▼ 400 10 379,079
13:41:03 13,950 ▼ 400 40 379,069
13:40:53 13,950 ▼ 400 81 379,029
13:40:36 14,000 ▼ 350 1 378,948
13:40:31 13,950 ▼ 400 50 378,947
13:40:19 14,000 ▼ 350 1 378,897

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,471.91 ▲ 6.34 0.26%
코스닥 869.16 ▼ 3.8 -0.44%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.