데이타솔루션
(263800)
코스닥
중견기업부
액면가 500원
  11.21 15:59

3,665 (3,705)   [시가/고가/저가] 3,700 / 3,795 / 3,635 
전일비/등락률 ▼ 40 (-1.08%) 매도호가/호가잔량 3,690 / 1,094
거래량/전일동시간대비 121,633 /▼ 126,041 매수호가/호가잔량 3,665 / 1,739
상한가/하한가 4,815 / 2,595 총매도/총매수잔량 4,912 / 13,647

매도잔량 호가 매수잔량
200 3,735 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
100 3,730
303 3,725
1 3,720
208 3,715
506 3,710
105 3,705
1 3,700
2,394 3,695
1,094 3,690
 
3,665 1,739
3,660 1,635
3,655 204
3,650 1,071
3,645 1,236
3,640 1,158
3,635 2,716
3,630 2,984
3,625 1
3,620 903
 
총매도잔량 순매수잔량 총매수잔량
4,912 8,735 13,647
시간외잔량 시간외잔량
0 299
 
데이타솔루션 263800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 635.99 (-13.88)    FUTURE 278.30 (-4.35)   Basis: 0.02
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:45:18 3,665 ▼ 40 2 121,633
15:45:03 3,665 ▼ 40 100 121,631
15:43:18 3,665 ▼ 40 100 121,531
15:42:52 3,665 ▼ 40 100 121,431
15:42:52 3,665 ▼ 40 10 121,331
15:42:46 3,665 ▼ 40 10 121,321
15:42:42 3,665 ▼ 40 10 121,311
15:42:34 3,665 ▼ 40 200 121,301
15:42:13 3,665 ▼ 40 100 121,101
15:42:02 3,665 ▼ 40 10 121,001
15:40:59 3,665 ▼ 40 10 120,991
15:40:55 3,665 ▼ 40 10 120,981
15:40:44 3,665 ▼ 40 10 120,971
15:40:40 3,665 ▼ 40 10 120,961
15:40:36 3,665 ▼ 40 10 120,951
15:40:32 3,665 ▼ 40 10 120,941
15:40:29 3,665 ▼ 40 10 120,931
15:40:17 3,665 ▼ 40 17 120,921
15:40:14 3,665 ▼ 40 89 120,904
15:40:10 3,665 ▼ 40 90 120,815
15:40:06 3,665 ▼ 40 92 120,725
15:40:03 3,665 ▼ 40 94 120,633
15:40:00 3,665 ▼ 40 96 120,539
15:30:06 3,665 ▼ 40 4,499 120,443
15:19:58 3,690 ▼ 15 1 115,944
15:19:56 3,675 ▼ 30 8 115,943
15:19:52 3,690 ▼ 15 1 115,935
15:19:50 3,675 ▼ 30 10 115,934
15:19:46 3,690 ▼ 15 1 115,924
15:19:44 3,675 ▼ 30 17 115,923
15:19:38 3,690 ▼ 15 1 115,906
15:19:38 3,675 ▼ 30 16 115,905
15:19:32 3,675 ▼ 30 18 115,889
15:19:25 3,675 ▼ 30 5 115,871
15:19:25 3,675 ▼ 30 40 115,866
15:19:23 3,675 ▼ 30 11 115,826
15:19:23 3,675 ▼ 30 300 115,815
15:19:19 3,675 ▼ 30 16 115,515
15:19:13 3,675 ▼ 30 5 115,499
15:19:13 3,680 ▼ 25 81 115,494
15:19:11 3,680 ▼ 25 15 115,413
15:19:06 3,680 ▼ 25 19 115,398
15:19:00 3,680 ▼ 25 285 115,379
15:19:00 3,685 ▼ 20 260 115,094
15:19:00 3,690 ▼ 15 1 114,834
15:18:54 3,685 ▼ 20 1 114,833
15:18:51 3,690 ▼ 15 1 114,832
15:18:44 3,685 ▼ 20 1 114,831
15:18:44 3,685 ▼ 20 10 114,830
15:17:47 3,680 ▼ 25 13 114,820
15:17:46 3,680 ▼ 25 609 114,807
15:17:07 3,685 ▼ 20 99 113,949
15:17:07 3,680 ▼ 25 249 114,198
15:15:38 3,685 ▼ 20 1 113,850
15:14:37 3,685 ▼ 20 1 113,849
15:14:25 3,680 ▼ 25 23 113,848
15:14:25 3,680 ▼ 25 100 113,825
15:14:09 3,680 ▼ 25 311 113,725
15:14:09 3,690 ▼ 15 450 113,414
15:14:02 3,695 ▼ 10 5 112,964
15:13:33 3,695 ▼ 10 55 112,959
15:11:51 3,695 ▼ 10 4 112,904
15:11:20 3,700 ▼ 5 100 112,900
15:10:01 3,690 ▼ 15 24 112,800
15:07:45 3,705  0 100 112,776
15:04:43 3,705  0 100 112,676
15:04:26 3,690 ▼ 15 693 112,576
15:04:26 3,695 ▼ 10 7 111,883
15:02:50 3,695 ▼ 10 56 111,876
15:02:50 3,695 ▼ 10 54 111,820
15:02:40 3,695 ▼ 10 61 111,766
15:02:39 3,695 ▼ 10 609 111,705
15:02:04 3,705  0 26 111,096
15:00:04 3,705  0 100 111,070
14:59:58 3,695 ▼ 10 218 110,970
14:59:03 3,695 ▼ 10 1 110,752
14:58:14 3,705  0 100 110,751
14:53:48 3,705  0 50 110,651
14:53:08 3,710 ▲ 5 1 110,601
14:52:28 3,705  0 836 110,600
14:52:28 3,705  0 164 109,764
14:49:26 3,710 ▲ 5 1 109,600
14:48:47 3,705  0 487 109,599
14:48:29 3,710 ▲ 5 324 109,112
14:48:29 3,705  0 176 108,788
14:48:19 3,705  0 486 108,612
14:47:19 3,705  0 1 108,126
14:47:02 3,700 ▼ 5 114 108,125
14:44:42 3,710 ▲ 5 80 108,011
14:44:07 3,710 ▲ 5 1 107,931
14:42:44 3,700 ▼ 5 800 107,930
14:42:19 3,710 ▲ 5 498 107,128
14:42:19 3,715 ▲ 10 2 107,130
14:41:40 3,700 ▼ 5 859 106,630
14:41:12 3,700 ▼ 5 1 105,771
14:40:26 3,680 ▼ 25 250 105,720
14:40:26 3,675 ▼ 30 50 105,770
14:38:21 3,700 ▼ 5 3 105,470
14:36:17 3,700 ▼ 5 1 105,467
14:35:34 3,680 ▼ 25 50 105,466
14:34:54 3,695 ▼ 10 280 105,416
14:33:26 3,700 ▼ 5 415 105,136
14:33:26 3,695 ▼ 10 188 104,721
14:32:35 3,695 ▼ 10 1 104,533
14:32:26 3,675 ▼ 30 72 104,532
14:32:26 3,675 ▼ 30 25 104,460
14:32:26 3,675 ▼ 30 22 104,435
14:32:26 3,675 ▼ 30 27 104,413
14:32:26 3,675 ▼ 30 27 104,386
14:32:26 3,675 ▼ 30 29 104,359
14:32:26 3,675 ▼ 30 60 104,316
14:32:26 3,675 ▼ 30 14 104,330
14:32:26 3,675 ▼ 30 51 104,233
14:32:26 3,675 ▼ 30 23 104,256
14:32:26 3,675 ▼ 30 5 104,182
14:32:25 3,675 ▼ 30 64 104,177
14:31:23 3,675 ▼ 30 258 104,113
14:30:41 3,680 ▼ 25 42 103,855
14:29:09 3,680 ▼ 25 100 103,813
14:27:34 3,680 ▼ 25 360 103,713
14:27:34 3,685 ▼ 20 540 103,353
14:27:31 3,690 ▼ 15 1,323 102,813
14:25:22 3,690 ▼ 15 13 101,490
14:25:21 3,695 ▼ 10 543 101,477
14:25:21 3,695 ▼ 10 1,100 100,934
14:24:37 3,695 ▼ 10 307 99,834
14:24:18 3,695 ▼ 10 3,000 99,527
14:23:46 3,700 ▼ 5 198 96,527
14:20:06 3,710 ▲ 5 76 96,329
14:18:42 3,710 ▲ 5 2 96,253
14:17:19 3,710 ▲ 5 1 96,251
14:12:23 3,700 ▼ 5 14 96,250
14:12:23 3,700 ▼ 5 291 96,236
14:12:23 3,705  0 1 95,945
14:10:32 3,710 ▲ 5 1 95,944
14:10:15 3,705  0 1 95,943
14:08:04 3,695 ▼ 10 1,000 95,942
14:06:46 3,695 ▼ 10 20 94,942
14:06:19 3,695 ▼ 10 700 94,922
14:06:18 3,695 ▼ 10 1,500 94,222
14:06:11 3,695 ▼ 10 2,319 92,722
14:06:11 3,700 ▼ 5 280 90,403
14:04:16 3,695 ▼ 10 1 90,123
13:59:59 3,695 ▼ 10 50 90,122
13:59:44 3,695 ▼ 10 135 90,072
13:59:44 3,700 ▼ 5 65 89,937
13:58:35 3,725 ▲ 20 896 89,872
13:58:35 3,725 ▲ 20 104 88,976
13:53:47 3,730 ▲ 25 1 88,872
13:53:26 3,725 ▲ 20 577 88,871
13:53:26 3,725 ▲ 20 21 88,294
13:53:18 3,725 ▲ 20 1 88,273
13:53:09 3,725 ▲ 20 237 88,272
13:53:09 3,725 ▲ 20 763 88,035
13:53:03 3,725 ▲ 20 1 87,272
13:53:00 3,725 ▲ 20 1 87,271
13:50:58 3,725 ▲ 20 1 87,270
13:50:37 3,725 ▲ 20 50 87,269
13:47:45 3,725 ▲ 20 1 87,219
13:45:48 3,730 ▲ 25 37 87,218
13:42:14 3,730 ▲ 25 1 87,181
13:40:49 3,695 ▼ 10 300 87,180
13:34:35 3,735 ▲ 30 1 86,880
13:32:50 3,735 ▲ 30 1 86,879
13:32:46 3,735 ▲ 30 1 86,878
13:30:35 3,740 ▲ 35 20 86,877
13:28:35 3,700 ▼ 5 278 86,857
13:28:35 3,705  0 181 86,579
13:28:35 3,710 ▲ 5 101 86,398
13:28:35 3,715 ▲ 10 1 86,297
13:28:35 3,720 ▲ 15 1 86,296
13:28:35 3,730 ▲ 25 438 86,295
13:28:18 3,735 ▲ 30 80 85,857
13:26:59 3,750 ▲ 45 1 85,777
13:26:32 3,750 ▲ 45 1 85,776
13:26:26 3,750 ▲ 45 40 85,775
13:25:20 3,750 ▲ 45 44 85,735
13:25:20 3,745 ▲ 40 21 85,691
13:25:03 3,745 ▲ 40 42 85,670
13:24:34 3,745 ▲ 40 40 85,628
13:24:09 3,740 ▲ 35 32 85,588
13:22:39 3,740 ▲ 35 511 85,556
13:22:21 3,740 ▲ 35 100 85,045
13:20:38 3,740 ▲ 35 1 84,945
13:20:38 3,735 ▲ 30 700 84,944
13:20:17 3,730 ▲ 25 73 84,244
13:16:27 3,730 ▲ 25 50 84,171
13:15:41 3,730 ▲ 25 300 84,121
13:14:47 3,735 ▲ 30 66 83,821
13:14:47 3,735 ▲ 30 22 83,755
13:14:47 3,735 ▲ 30 70 83,733
13:14:47 3,730 ▲ 25 181 83,663
13:14:47 3,730 ▲ 25 500 83,482
13:14:29 3,730 ▲ 25 507 82,982
13:14:29 3,725 ▲ 20 887 82,475
13:14:20 3,725 ▲ 20 100 81,588
13:13:56 3,725 ▲ 20 50 81,488
13:12:50 3,715 ▲ 10 50 81,438
13:12:18 3,715 ▲ 10 50 81,388
13:08:36 3,715 ▲ 10 10 81,338
13:07:36 3,715 ▲ 10 260 81,328
13:04:12 3,715 ▲ 10 193 81,068
13:01:40 3,715 ▲ 10 50 80,875
13:01:32 3,715 ▲ 10 170 80,825
13:00:46 3,715 ▲ 10 17 80,655
12:57:08 3,725 ▲ 20 21 80,638
12:56:55 3,725 ▲ 20 9 80,617
12:56:06 3,725 ▲ 20 1 80,608
12:54:37 3,715 ▲ 10 759 80,607
12:54:25 3,715 ▲ 10 100 79,848
12:53:10 3,715 ▲ 10 20 79,748
12:52:52 3,715 ▲ 10 10 79,728
12:52:37 3,715 ▲ 10 1 79,718
12:52:34 3,715 ▲ 10 20 79,717
12:52:17 3,715 ▲ 10 300 79,697
12:51:47 3,715 ▲ 10 180 79,397
12:51:35 3,715 ▲ 10 55 79,217
12:50:25 3,715 ▲ 10 19 79,162
12:50:04 3,715 ▲ 10 64 79,143
12:47:09 3,710 ▲ 5 10 79,079
12:46:56 3,710 ▲ 5 50 79,069
12:46:14 3,710 ▲ 5 20 79,019
12:45:51 3,710 ▲ 5 20 78,999
12:45:40 3,710 ▲ 5 10 78,979
12:43:49 3,710 ▲ 5 13 78,969
12:43:06 3,710 ▲ 5 3 78,956
12:42:01 3,710 ▲ 5 538 78,953
12:35:41 3,715 ▲ 10 54 78,415
12:33:31 3,715 ▲ 10 665 78,361
12:24:28 3,700 ▼ 5 35 77,696
12:24:28 3,705  0 10 77,661
12:22:37 3,715 ▲ 10 1 77,651
12:18:33 3,715 ▲ 10 1 77,650
12:18:06 3,700 ▼ 5 1 77,649
12:16:52 3,700 ▼ 5 1 77,648
12:16:07 3,710 ▲ 5 642 77,628
12:16:07 3,710 ▲ 5 19 77,647
12:16:07 3,710 ▲ 5 839 76,986
12:10:57 3,710 ▲ 5 144 76,147
12:10:57 3,705  0 356 76,003
12:10:47 3,705  0 73 75,647
12:08:21 3,705  0 50 75,574
12:07:58 3,705  0 25 75,524
12:07:03 3,705  0 1 75,499
12:06:12 3,685 ▼ 20 1 75,498
12:01:26 3,695 ▼ 10 10 75,497
11:57:07 3,700 ▼ 5 210 75,487
11:57:03 3,700 ▼ 5 20 75,277
11:50:48 3,705  0 1 75,257
11:50:44 3,685 ▼ 20 1 75,256
11:50:36 3,685 ▼ 20 1 75,255
11:50:29 3,685 ▼ 20 84 75,254
11:50:24 3,685 ▼ 20 1 75,170
11:50:18 3,685 ▼ 20 60 75,169
11:50:11 3,685 ▼ 20 1 75,109
11:50:08 3,680 ▼ 25 27 75,108
11:50:07 3,680 ▼ 25 1 75,081
11:48:59 3,680 ▼ 25 6 75,080
11:48:59 3,685 ▼ 20 2 75,074
11:47:10 3,685 ▼ 20 1 75,072
11:46:06 3,705  0 1 75,071
11:42:48 3,705  0 1 75,070
11:41:01 3,680 ▼ 25 40 75,069
11:40:50 3,680 ▼ 25 54 75,029
11:40:27 3,700 ▼ 5 1 74,975
11:39:33 3,700 ▼ 5 10 74,974
11:39:12 3,710 ▲ 5 1 74,964
11:38:10 3,680 ▼ 25 1 74,963
11:37:27 3,710 ▲ 5 1 74,962
11:37:17 3,705  0 515 74,961
11:37:17 3,705  0 462 74,446
11:37:13 3,705  0 1,200 73,984
11:36:57 3,705  0 1 72,784
11:36:48 3,700 ▼ 5 239 72,783
11:36:48 3,700 ▼ 5 91 72,544
11:35:52 3,700 ▼ 5 1 72,453
11:35:16 3,660 ▼ 45 607 72,452
11:35:16 3,660 ▼ 45 883 71,845
11:35:16 3,660 ▼ 45 10 70,962
11:35:03 3,705  0 1 70,952
11:34:53 3,645 ▼ 60 46 70,951
11:34:53 3,650 ▼ 55 432 70,905
11:34:53 3,655 ▼ 50 40 70,473
11:34:53 3,660 ▼ 45 482 70,433
11:34:46 3,705  0 1 69,951
11:34:03 3,660 ▼ 45 10 69,950
11:33:29 3,705  0 1 69,940
11:33:08 3,700 ▼ 5 600 69,939
11:31:28 3,700 ▼ 5 1 69,339
11:31:03 3,695 ▼ 10 86 69,338
11:31:03 3,695 ▼ 10 914 69,252
11:27:11 3,695 ▼ 10 2 68,338
11:26:37 3,690 ▼ 15 597 68,336
11:26:37 3,690 ▼ 15 142 67,739
11:23:47 3,690 ▼ 15 1,000 67,597
11:23:31 3,690 ▼ 15 200 66,597
11:23:25 3,690 ▼ 15 1 66,397
11:23:18 3,680 ▼ 25 200 66,396
11:22:41 3,690 ▼ 15 2 66,196
11:22:22 3,650 ▼ 55 809 66,194
11:22:22 3,650 ▼ 55 41 65,385
11:22:22 3,650 ▼ 55 502 65,344
11:19:41 3,690 ▼ 15 1 64,842
11:19:10 3,650 ▼ 55 890 64,841
11:19:10 3,650 ▼ 55 614 63,951
11:19:10 3,655 ▼ 50 364 63,337
11:19:10 3,660 ▼ 45 118 62,973
11:19:10 3,665 ▼ 40 4 62,855
11:19:10 3,670 ▼ 35 10 62,851
11:17:14 3,690 ▼ 15 1 62,841
11:16:56 3,675 ▼ 30 10 62,840
11:16:32 3,675 ▼ 30 10 62,830
11:16:32 3,680 ▼ 25 1 62,820
11:13:48 3,680 ▼ 25 30 62,819
11:12:54 3,690 ▼ 15 5 62,789
11:12:46 3,690 ▼ 15 10 62,784
11:12:29 3,690 ▼ 15 100 62,774
11:08:02 3,690 ▼ 15 1 62,674
11:07:19 3,655 ▼ 50 28 62,673
11:07:19 3,660 ▼ 45 1 62,645
11:07:19 3,670 ▼ 35 1 62,644
11:06:19 3,690 ▼ 15 1 62,643
11:05:10 3,670 ▼ 35 1 62,642
11:04:36 3,670 ▼ 35 1 62,641
11:03:48 3,700 ▼ 5 1 62,640
11:03:21 3,655 ▼ 50 1 62,639
11:01:40 3,700 ▼ 5 1 62,638
11:01:09 3,700 ▼ 5 6 62,637
11:01:09 3,665 ▼ 40 24 62,631
11:01:02 3,665 ▼ 40 30 62,607
11:00:58 3,655 ▼ 50 10 62,577
11:00:58 3,660 ▼ 45 30 62,567
10:59:50 3,665 ▼ 40 200 62,537
10:58:18 3,665 ▼ 40 5 62,337
10:57:34 3,665 ▼ 40 1 62,332
10:57:10 3,635 ▼ 70 300 62,331
10:57:02 3,635 ▼ 70 342 62,031
10:57:02 3,640 ▼ 65 309 61,689
10:56:51 3,640 ▼ 65 291 61,380
10:56:51 3,645 ▼ 60 9 61,089
10:56:46 3,645 ▼ 60 5,000 61,080
10:56:28 3,645 ▼ 60 300 56,080
10:55:32 3,660 ▼ 45 30 55,780
10:55:29 3,645 ▼ 60 785 55,750
10:55:12 3,660 ▼ 45 30 54,965
10:54:38 3,660 ▼ 45 30 54,935
10:54:27 3,650 ▼ 55 14 54,905
10:53:59 3,650 ▼ 55 735 54,891
10:53:35 3,650 ▼ 55 896 54,156
10:53:35 3,655 ▼ 50 104 53,260
10:53:18 3,655 ▼ 50 350 53,156
10:53:12 3,660 ▼ 45 13 52,806
10:52:52 3,660 ▼ 45 150 52,793
10:52:37 3,660 ▼ 45 920 52,643
10:52:37 3,665 ▼ 40 80 51,723
10:52:33 3,670 ▼ 35 10 51,643
10:52:32 3,665 ▼ 40 100 51,633
10:52:27 3,670 ▼ 35 3 51,533
10:52:23 3,670 ▼ 35 3 51,530
10:52:21 3,670 ▼ 35 10 51,527
10:52:18 3,670 ▼ 35 10 51,517
10:52:09 3,665 ▼ 40 89 51,507
10:52:08 3,670 ▼ 35 200 51,418
10:52:07 3,670 ▼ 35 10 51,218
10:51:59 3,670 ▼ 35 200 51,208
10:51:48 3,665 ▼ 40 48 51,008
10:51:38 3,665 ▼ 40 772 50,960
10:51:38 3,665 ▼ 40 908 50,188
10:51:28 3,665 ▼ 40 369 49,280
10:51:28 3,665 ▼ 40 1,029 48,911
10:51:28 3,665 ▼ 40 530 47,882
10:51:28 3,670 ▼ 35 562 47,352
10:51:02 3,670 ▼ 35 300 46,790
10:49:25 3,700 ▼ 5 100 46,490
10:49:06 3,700 ▼ 5 300 46,390
10:47:41 3,700 ▼ 5 100 46,090
10:47:15 3,700 ▼ 5 100 45,990
10:47:01 3,700 ▼ 5 91 45,890
10:46:56 3,700 ▼ 5 909 45,799
10:46:52 3,700 ▼ 5 200 44,890
10:46:19 3,705  0 2 44,690
10:45:46 3,705  0 3 44,688
10:43:27 3,715 ▲ 10 1 44,685
10:42:47 3,665 ▼ 40 111 44,684
10:42:47 3,665 ▼ 40 189 44,573
10:42:47 3,665 ▼ 40 821 44,384
10:42:47 3,675 ▼ 30 105 43,253
10:42:47 3,670 ▼ 35 310 43,563
10:42:47 3,680 ▼ 25 414 43,148
10:42:47 3,680 ▼ 25 685 42,734
10:42:47 3,685 ▼ 20 415 42,049
10:42:45 3,685 ▼ 20 75 41,634
10:40:51 3,685 ▼ 20 100 41,559
10:40:41 3,685 ▼ 20 58 41,459
10:40:41 3,685 ▼ 20 578 41,401
10:40:40 3,690 ▼ 15 223 40,823
10:39:45 3,690 ▼ 15 303 40,600
10:39:45 3,695 ▼ 10 192 40,297
10:39:26 3,695 ▼ 10 94 40,105
10:38:38 3,700 ▼ 5 44 40,011
10:37:50 3,705  0 2 39,967
10:35:07 3,700 ▼ 5 72 39,965
10:35:07 3,700 ▼ 5 1,480 39,893
10:34:53 3,705  0 82 38,413
10:34:53 3,705  0 5 38,331
10:34:44 3,705  0 150 38,326
10:34:44 3,705  0 31 38,176
10:33:56 3,705  0 105 38,145
10:33:56 3,705  0 900 38,040
10:29:31 3,705  0 1 37,140
10:28:55 3,715 ▲ 10 1 37,139
10:27:15 3,715 ▲ 10 1 37,138
10:27:08 3,700 ▼ 5 55 37,137
10:23:47 3,700 ▼ 5 2,534 37,082
10:23:47 3,705  0 760 34,548
10:23:47 3,710 ▲ 5 706 33,788
10:23:38 3,715 ▲ 10 138 33,082
10:23:38 3,720 ▲ 15 380 32,944
10:22:26 3,720 ▲ 15 100 32,564
10:21:43 3,720 ▲ 15 10 32,464
10:19:30 3,720 ▲ 15 345 32,454
10:19:30 3,725 ▲ 20 100 32,109
10:19:12 3,730 ▲ 25 50 32,009
10:18:43 3,730 ▲ 25 105 31,959
10:18:42 3,735 ▲ 30 685 31,854
10:18:42 3,735 ▲ 30 5,000 31,169
10:18:25 3,740 ▲ 35 3 26,169
10:17:41 3,740 ▲ 35 6 26,166
10:17:35 3,730 ▲ 25 1 26,160
10:17:35 3,730 ▲ 25 5 26,159
10:17:29 3,730 ▲ 25 35 26,154
10:17:29 3,730 ▲ 25 239 26,119
10:17:29 3,730 ▲ 25 361 25,880
10:17:22 3,735 ▲ 30 100 25,421
10:17:22 3,735 ▲ 30 98 25,519
10:14:19 3,740 ▲ 35 500 25,321
10:13:42 3,740 ▲ 35 1,001 24,821
10:13:42 3,745 ▲ 40 1,011 23,820
10:13:25 3,750 ▲ 45 284 22,809
10:13:25 3,750 ▲ 45 300 22,525
10:11:28 3,750 ▲ 45 100 22,225
10:11:07 3,750 ▲ 45 54 22,125
10:11:07 3,750 ▲ 45 69 22,071
10:10:32 3,750 ▲ 45 4 22,002
10:08:39 3,760 ▲ 55 5 21,998
10:07:35 3,765 ▲ 60 20 21,993
10:06:50 3,745 ▲ 40 3 21,973
10:06:20 3,745 ▲ 40 434 21,970
10:06:20 3,745 ▲ 40 17 21,536
10:06:20 3,745 ▲ 40 17 21,519
10:06:20 3,745 ▲ 40 28 21,502
10:06:20 3,745 ▲ 40 25 21,474
10:06:20 3,745 ▲ 40 23 21,404
10:06:20 3,745 ▲ 40 45 21,449
10:06:20 3,745 ▲ 40 65 21,381
10:06:20 3,745 ▲ 40 59 21,316
10:06:20 3,745 ▲ 40 20 21,257
10:05:41 3,740 ▲ 35 13 21,237
10:05:38 3,740 ▲ 35 14 21,224
10:05:31 3,740 ▲ 35 15 21,210
10:05:30 3,740 ▲ 35 15 21,195
10:05:29 3,740 ▲ 35 9 21,180
10:04:33 3,735 ▲ 30 152 21,171
10:01:22 3,735 ▲ 30 9 21,019
10:01:11 3,730 ▲ 25 231 21,010
10:00:50 3,730 ▲ 25 10 20,779
10:00:06 3,730 ▲ 25 364 20,769
09:59:24 3,730 ▲ 25 17 20,405
09:59:22 3,730 ▲ 25 500 20,388
09:59:14 3,730 ▲ 25 31 19,888
09:58:31 3,730 ▲ 25 500 19,857
09:57:31 3,725 ▲ 20 400 19,357
09:57:16 3,730 ▲ 25 85 18,957
09:55:54 3,730 ▲ 25 10 18,872
09:54:28 3,735 ▲ 30 8 18,862
09:54:28 3,735 ▲ 30 200 18,854
09:54:19 3,735 ▲ 30 100 18,654
09:53:53 3,735 ▲ 30 212 18,554
09:52:19 3,735 ▲ 30 454 18,342
09:51:34 3,735 ▲ 30 13 17,888
09:51:34 3,735 ▲ 30 20 17,875
09:51:23 3,735 ▲ 30 13 17,855
09:51:05 3,735 ▲ 30 364 17,842
09:51:05 3,735 ▲ 30 572 17,478
09:51:05 3,735 ▲ 30 64 16,906
09:49:07 3,725 ▲ 20 2 16,842
09:48:52 3,740 ▲ 35 20 16,840
09:48:13 3,740 ▲ 35 20 16,820
09:47:52 3,740 ▲ 35 1,000 16,800
09:47:21 3,745 ▲ 40 1 15,800
09:46:37 3,720 ▲ 15 177 15,799
09:44:14 3,720 ▲ 15 10 15,622
09:42:45 3,720 ▲ 15 300 15,612
09:41:54 3,720 ▲ 15 532 15,312
09:41:54 3,715 ▲ 10 211 14,780
09:37:48 3,720 ▲ 15 1 14,569
09:37:11 3,700 ▼ 5 140 14,568
09:35:44 3,690 ▼ 15 250 14,428
09:34:05 3,720 ▲ 15 1 14,178
09:33:42 3,690 ▼ 15 100 14,177

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,096.60 ▼ 28.72 -1.35%
코스닥 635.99 ▼ 13.88 -2.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.