데이타솔루션
(263800)
코스닥
중견기업부
액면가 500원
  07.24 11:22

3,950 (3,950)   [시가/고가/저가] 3,900 / 4,030 / 3,890 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 3,950 / 174
거래량/전일동시간대비 242,118 /▼ 575,380 매수호가/호가잔량 3,945 / 23
상한가/하한가 5,130 / 2,765 총매도/총매수잔량 18,616 / 12,274

매도잔량 호가 매수잔량
2,160 3,995 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,248 3,990
1,018 3,985
7,820 3,980
3,178 3,975
1,353 3,970
802 3,965
24 3,960
839 3,955
174 3,950
 
3,945 23
3,940 310
3,935 2,499
3,930 2,401
3,925 861
3,920 898
3,910 899
3,905 1,175
3,900 2,318
3,895 890
 
총매도잔량 순매수잔량 총매수잔량
18,616 -6,342 12,274
시간외잔량 시간외잔량
0 0
 
데이타솔루션 263800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 669.71 (+1.06)    FUTURE 276.45 (0.00)   Basis: 0.72
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:21:32 3,935 ▼ 15 200 242,118
11:20:54 3,935 ▼ 15 10 241,918
11:19:02 3,935 ▼ 15 1 241,908
11:18:49 3,935 ▼ 15 1 241,907
11:18:49 3,940 ▼ 10 17 241,906
11:18:33 3,935 ▼ 15 281 241,889
11:18:33 3,940 ▼ 10 719 241,608
11:17:38 3,940 ▼ 10 455 240,889
11:17:36 3,940 ▼ 10 72 240,434
11:17:21 3,940 ▼ 10 5 240,362
11:15:39 3,935 ▼ 15 160 240,357
11:15:25 3,935 ▼ 15 914 240,197
11:15:25 3,940 ▼ 10 764 239,283
11:14:58 3,940 ▼ 10 2 238,519
11:14:47 3,940 ▼ 10 1 238,517
11:14:33 3,940 ▼ 10 1 238,516
11:14:13 3,940 ▼ 10 251 238,515
11:14:13 3,940 ▼ 10 2 238,264
11:14:07 3,945 ▼ 5 70 238,262
11:13:44 3,945 ▼ 5 1,673 238,192
11:13:44 3,950  0 327 236,519
11:13:17 3,950  0 8 236,192
11:12:41 3,950  0 220 236,184
11:11:52 3,950  0 50 235,964
11:11:42 3,965 ▲ 15 4 235,914
11:11:10 3,965 ▲ 15 38 235,910
11:11:10 3,965 ▲ 15 37 235,872
11:10:03 3,960 ▲ 10 1 235,835
11:09:51 3,960 ▲ 10 18 235,834
11:09:51 3,950  0 50 235,816
11:09:09 3,955 ▲ 5 18 235,766
11:09:09 3,950  0 128 235,748
11:09:06 3,950  0 87 235,620
11:09:06 3,950  0 269 235,533
11:09:06 3,950  0 50 235,264
11:08:46 3,945 ▼ 5 1 235,214
11:08:41 3,945 ▼ 5 1 235,213
11:08:40 3,945 ▼ 5 600 235,212
11:08:29 3,945 ▼ 5 1 234,612
11:08:24 3,950  0 500 234,611
11:08:23 3,945 ▼ 5 1 234,111
11:07:47 3,945 ▼ 5 394 234,110
11:07:39 3,945 ▼ 5 21 233,716
11:07:32 3,945 ▼ 5 2,390 233,695
11:07:32 3,950  0 1,195 231,305
11:07:26 3,950  0 200 230,110
11:06:53 3,950  0 166 229,910
11:06:53 3,950  0 200 229,744
11:06:47 3,950  0 4,664 229,544
11:06:47 3,955 ▲ 5 336 224,880
11:06:42 3,955 ▲ 5 18 224,544
11:05:57 3,955 ▲ 5 18 224,526
11:05:24 3,955 ▲ 5 18 224,508
11:05:13 3,955 ▲ 5 18 224,490
11:04:35 3,955 ▲ 5 1,362 224,472
11:04:35 3,960 ▲ 10 1,742 223,110
11:04:12 3,960 ▲ 10 1,550 221,368
11:04:08 3,965 ▲ 15 18 219,818
11:03:36 3,965 ▲ 15 624 219,800
11:03:36 3,965 ▲ 15 18 219,176
11:02:53 3,965 ▲ 15 1,000 219,158
11:01:46 3,965 ▲ 15 100 218,158
11:01:45 3,965 ▲ 15 130 218,058
11:01:39 3,965 ▲ 15 111 217,928
11:01:37 3,965 ▲ 15 123 217,817
11:01:36 3,965 ▲ 15 137 217,694
11:00:35 3,970 ▲ 20 647 217,557
10:58:58 3,975 ▲ 25 1 216,910
10:58:39 3,975 ▲ 25 1 216,909
10:58:26 3,970 ▲ 20 50 216,908
10:58:22 3,970 ▲ 20 1 216,858
10:58:17 3,970 ▲ 20 385 216,857
10:58:13 3,965 ▲ 15 1 216,472
10:58:07 3,970 ▲ 20 706 216,471
10:57:06 3,975 ▲ 25 24 215,765
10:56:33 3,970 ▲ 20 50 215,741
10:55:51 3,970 ▲ 20 1,000 215,691
10:54:38 3,975 ▲ 25 1 214,691
10:53:35 3,965 ▲ 15 1 214,690
10:53:32 3,970 ▲ 20 1 214,689
10:53:25 3,970 ▲ 20 1 214,688
10:53:11 3,970 ▲ 20 26 214,687
10:53:11 3,970 ▲ 20 18 214,661
10:53:00 3,970 ▲ 20 8 214,643
10:52:59 3,970 ▲ 20 10 214,635
10:52:43 3,960 ▲ 10 1 214,625
10:52:35 3,970 ▲ 20 18 214,624
10:52:27 3,970 ▲ 20 18 214,606
10:52:22 3,970 ▲ 20 18 214,588
10:52:16 3,970 ▲ 20 18 214,570
10:52:11 3,975 ▲ 25 10 214,552
10:52:06 3,970 ▲ 20 18 214,542
10:51:15 3,960 ▲ 10 1 214,524
10:50:59 3,960 ▲ 10 1 214,523
10:50:50 3,965 ▲ 15 79 214,522
10:48:27 3,960 ▲ 10 138 214,443
10:47:46 3,960 ▲ 10 2,344 214,305
10:47:46 3,965 ▲ 15 1,064 211,961
10:47:46 3,970 ▲ 20 2,071 210,897
10:47:46 3,975 ▲ 25 341 208,826
10:47:38 3,975 ▲ 25 18 208,485
10:47:32 3,975 ▲ 25 18 208,467
10:47:29 3,975 ▲ 25 18 208,449
10:47:14 3,975 ▲ 25 1 208,431
10:47:05 3,980 ▲ 30 8 208,430
10:47:05 3,980 ▲ 30 10 208,422
10:46:47 3,975 ▲ 25 18 208,412
10:46:42 3,980 ▲ 30 18 208,394
10:46:36 3,980 ▲ 30 18 208,376
10:46:30 3,980 ▲ 30 18 208,358
10:46:23 3,980 ▲ 30 18 208,340
10:46:17 3,980 ▲ 30 17 208,322
10:46:17 3,980 ▲ 30 1 208,305
10:46:11 3,975 ▲ 25 1 208,304
10:46:09 3,980 ▲ 30 18 208,303
10:46:03 3,980 ▲ 30 18 208,285
10:45:54 3,980 ▲ 30 200 208,267
10:45:28 3,980 ▲ 30 18 208,067
10:45:18 3,980 ▲ 30 785 208,049
10:45:03 3,975 ▲ 25 3 207,264
10:45:03 3,975 ▲ 25 15 207,261
10:43:19 3,970 ▲ 20 18 207,246
10:42:51 3,950  0 1,674 207,228
10:42:51 3,955 ▲ 5 3,682 205,554
10:42:51 3,960 ▲ 10 1,474 201,872
10:42:51 3,970 ▲ 20 34 200,398
10:42:30 3,970 ▲ 20 51 200,364
10:42:30 3,970 ▲ 20 608 200,313
10:42:30 3,965 ▲ 15 18 199,705
10:42:04 3,960 ▲ 10 5 199,687
10:41:27 3,960 ▲ 10 100 199,682
10:40:13 3,960 ▲ 10 18 199,582
10:39:19 3,955 ▲ 5 4 199,564
10:38:33 3,955 ▲ 5 62 199,560
10:36:06 3,955 ▲ 5 37 199,498
10:35:30 3,955 ▲ 5 100 199,461
10:35:28 3,975 ▲ 25 949 199,361
10:35:28 3,970 ▲ 20 51 198,412
10:33:32 3,955 ▲ 5 1,000 198,361
10:32:50 3,955 ▲ 5 5 197,361
10:32:48 3,970 ▲ 20 32 197,356
10:32:48 3,970 ▲ 20 135 197,324
10:32:25 3,955 ▲ 5 1 197,189
10:30:09 3,960 ▲ 10 146 197,188
10:29:57 3,960 ▲ 10 33 197,042
10:29:57 3,960 ▲ 10 300 197,009
10:29:12 3,960 ▲ 10 13 196,709
10:29:12 3,960 ▲ 10 108 196,696
10:28:33 3,960 ▲ 10 1 196,588
10:28:22 3,970 ▲ 20 127 196,587
10:27:35 3,960 ▲ 10 2 196,460
10:27:08 3,960 ▲ 10 1 196,458
10:27:00 3,960 ▲ 10 1 196,457
10:27:00 3,960 ▲ 10 5 196,456
10:27:00 3,960 ▲ 10 1 196,451
10:26:11 3,950  0 1 196,450
10:25:33 3,950  0 1 196,449
10:25:27 3,950  0 1 196,448
10:24:11 3,955 ▲ 5 100 196,447
10:24:07 3,950  0 1 196,347
10:24:07 3,950  0 70 196,346
10:24:03 3,955 ▲ 5 4 196,276
10:23:46 3,950  0 1 196,272
10:23:40 3,950  0 1 196,271
10:23:35 3,960 ▲ 10 433 196,270
10:22:38 3,960 ▲ 10 4,549 195,837
10:21:19 3,960 ▲ 10 130 191,288
10:20:14 3,960 ▲ 10 1,000 191,158
10:20:04 3,970 ▲ 20 1 190,158
10:19:57 3,970 ▲ 20 389 190,157
10:19:57 3,970 ▲ 20 118 189,768
10:19:56 3,970 ▲ 20 42 189,650
10:19:54 3,970 ▲ 20 155 189,608
10:19:02 3,970 ▲ 20 500 189,453
10:18:49 3,970 ▲ 20 18 188,953
10:18:44 3,975 ▲ 25 282 188,935
10:18:44 3,975 ▲ 25 18 188,653
10:18:32 3,975 ▲ 25 249 188,635
10:18:14 3,985 ▲ 35 432 188,386
10:18:10 3,985 ▲ 35 246 187,954
10:18:06 3,985 ▲ 35 152 187,708
10:18:06 3,985 ▲ 35 440 187,556
10:17:59 3,990 ▲ 40 68 187,116
10:17:38 3,985 ▲ 35 50 187,048
10:17:36 3,985 ▲ 35 200 186,998
10:17:20 3,985 ▲ 35 63 186,798
10:17:08 3,985 ▲ 35 140 186,735
10:16:44 3,990 ▲ 40 63 186,595
10:16:12 3,985 ▲ 35 130 186,532
10:16:12 3,985 ▲ 35 170 186,402
10:16:12 3,985 ▲ 35 300 186,232
10:15:59 3,980 ▲ 30 265 185,932
10:15:50 3,975 ▲ 25 18 185,667
10:15:44 3,975 ▲ 25 50 185,649
10:15:35 3,975 ▲ 25 13 185,599
10:15:35 3,975 ▲ 25 247 185,586
10:15:22 3,975 ▲ 25 18 185,339
10:15:20 3,975 ▲ 25 1 185,321
10:15:11 3,975 ▲ 25 1 185,320
10:14:32 3,975 ▲ 25 18 185,319
10:14:31 3,980 ▲ 30 38 185,301
10:14:31 3,980 ▲ 30 367 185,263
10:14:22 3,975 ▲ 25 18 184,896
10:14:21 3,975 ▲ 25 1,901 184,878
10:14:20 3,975 ▲ 25 155 182,977
10:14:17 3,970 ▲ 20 68 182,822
10:13:38 3,950  0 7 182,754
10:12:57 3,950  0 18 182,747
10:12:55 3,965 ▲ 15 108 182,729
10:12:41 3,965 ▲ 15 30 182,621
10:12:41 3,970 ▲ 20 150 182,591
10:12:32 3,970 ▲ 20 200 182,441
10:11:24 3,970 ▲ 20 18 182,241
10:11:23 3,975 ▲ 25 1,000 182,223
10:11:21 3,970 ▲ 20 1 181,223
10:11:07 3,970 ▲ 20 56 181,222
10:11:07 3,970 ▲ 20 203 181,166
10:11:04 3,970 ▲ 20 18 180,963
10:10:25 3,965 ▲ 15 18 180,945
10:10:24 3,970 ▲ 20 82 180,927
10:10:24 3,970 ▲ 20 119 180,845
10:10:24 3,965 ▲ 15 24 180,726
10:10:20 3,960 ▲ 10 8 180,702
10:10:20 3,960 ▲ 10 9 180,694
10:10:20 3,960 ▲ 10 1 180,685
10:10:13 3,955 ▲ 5 256 180,684
10:10:13 3,955 ▲ 5 450 180,428
10:10:07 3,955 ▲ 5 1,183 179,978
10:10:07 3,955 ▲ 5 111 178,795
10:09:58 3,950  0 100 178,684
10:09:56 3,950  0 2 178,584
10:09:38 3,945 ▼ 5 18 178,582
10:09:35 3,945 ▼ 5 1 178,564
10:09:24 3,945 ▼ 5 2,999 178,563
10:09:16 3,925 ▼ 25 1 175,564
10:09:03 3,925 ▼ 25 1 175,563
10:08:57 3,925 ▼ 25 1 175,562
10:08:50 3,945 ▼ 5 200 175,561
10:08:46 3,925 ▼ 25 1 175,361
10:08:25 3,925 ▼ 25 18 175,360
10:08:15 3,925 ▼ 25 1,067 175,342
10:08:10 3,920 ▼ 30 1 174,275
10:08:06 3,920 ▼ 30 4 174,274
10:08:04 3,925 ▼ 25 4 174,270
10:07:51 3,925 ▼ 25 600 174,266
10:07:41 3,925 ▼ 25 219 173,666
10:07:39 3,925 ▼ 25 1 173,447
10:07:37 3,925 ▼ 25 492 173,446
10:07:36 3,920 ▼ 30 1 172,954
10:07:36 3,925 ▼ 25 508 172,953
10:07:25 3,925 ▼ 25 399 172,445
10:07:25 3,930 ▼ 20 1,013 172,046
10:07:21 3,930 ▼ 20 1 171,033
10:07:18 3,930 ▼ 20 2 171,032
10:07:10 3,930 ▼ 20 100 171,030
10:07:10 3,935 ▼ 15 5 170,917
10:07:10 3,930 ▼ 20 13 170,930
10:07:09 3,935 ▼ 15 21 170,912
10:07:03 3,940 ▼ 10 1,608 170,891
10:07:01 3,940 ▼ 10 18 169,283
10:06:56 3,945 ▼ 5 926 169,265
10:06:56 3,945 ▼ 5 1,000 168,339
10:06:50 3,945 ▼ 5 18 167,339
10:06:46 3,950  0 757 167,321
10:06:38 3,950  0 1 166,564
10:06:19 3,950  0 18 166,563
10:06:07 3,950  0 2 166,545
10:06:03 3,950  0 2 166,543
10:06:03 3,950  0 15 166,541
10:05:54 3,955 ▲ 5 2 166,526
10:05:52 3,950  0 18 166,524
10:05:47 3,955 ▲ 5 860 166,506
10:05:45 3,955 ▲ 5 2,842 165,646
10:05:29 3,955 ▲ 5 18 162,804
10:05:23 3,955 ▲ 5 18 162,786
10:05:14 3,955 ▲ 5 18 162,768
10:05:08 3,950  0 1 162,750
10:04:35 3,950  0 1 162,749
10:04:32 3,960 ▲ 10 18 162,748
10:04:31 3,950  0 1 162,730
10:04:17 3,950  0 1 162,729
10:04:17 3,955 ▲ 5 135 162,728
10:04:04 3,955 ▲ 5 18 162,593
10:03:35 3,950  0 18 162,575
10:03:24 3,950  0 1 162,557
10:03:20 3,950  0 1 162,556
10:03:18 3,950  0 450 162,555
10:03:17 3,955 ▲ 5 116 162,105
10:03:17 3,955 ▲ 5 1 161,989
10:03:11 3,950  0 1 161,988
10:03:09 3,950  0 2,162 161,987
10:03:04 3,950  0 2,517 159,825
10:03:04 3,955 ▲ 5 505 157,308
10:03:00 3,955 ▲ 5 1 156,803
10:02:15 3,970 ▲ 20 1 156,802
10:01:49 3,970 ▲ 20 1 156,801
10:01:45 3,955 ▲ 5 1 156,800
10:01:38 3,965 ▲ 15 14 156,799
10:01:38 3,965 ▲ 15 500 156,785
10:01:24 3,955 ▲ 5 1 156,285
10:01:16 3,965 ▲ 15 286 156,284
10:01:15 3,965 ▲ 15 58 155,998
10:01:08 3,965 ▲ 15 18 155,940
10:00:46 3,960 ▲ 10 2,382 154,286
10:00:46 3,955 ▲ 5 1,636 155,922
10:00:46 3,965 ▲ 15 982 151,904
10:00:31 3,965 ▲ 15 18 150,922
10:00:09 3,965 ▲ 15 18 150,904
10:00:06 3,970 ▲ 20 1 150,886
10:00:05 3,970 ▲ 20 79 150,885
10:00:03 3,970 ▲ 20 7 150,806
09:59:48 3,970 ▲ 20 50 150,799
09:59:42 3,970 ▲ 20 99 150,749
09:59:36 3,970 ▲ 20 96 150,650
09:59:36 3,970 ▲ 20 516 150,554
09:59:36 3,970 ▲ 20 250 150,038
09:59:04 3,960 ▲ 10 1 149,788
09:58:55 3,960 ▲ 10 1 149,787
09:58:47 3,960 ▲ 10 1 149,786
09:58:41 3,970 ▲ 20 1 149,785
09:57:17 3,960 ▲ 10 248 149,784
09:56:36 3,965 ▲ 15 789 149,536
09:56:13 3,965 ▲ 15 408 148,747
09:56:11 3,975 ▲ 25 267 148,339
09:55:47 3,975 ▲ 25 392 148,072
09:55:33 3,970 ▲ 20 3 147,680
09:55:32 3,970 ▲ 20 110 147,677
09:55:08 3,970 ▲ 20 11 147,567
09:54:54 3,970 ▲ 20 1,100 147,556
09:54:38 3,970 ▲ 20 1 146,456
09:54:33 3,975 ▲ 25 62 146,455
09:54:33 3,975 ▲ 25 30 146,393
09:54:32 3,975 ▲ 25 1 146,363
09:54:27 3,975 ▲ 25 1 146,362
09:54:21 3,975 ▲ 25 1,136 146,361
09:53:44 3,970 ▲ 20 1 145,225
09:53:36 3,970 ▲ 20 2 145,224
09:53:31 3,970 ▲ 20 4 145,222
09:53:20 3,965 ▲ 15 5 145,218
09:53:13 3,965 ▲ 15 1 145,213
09:52:21 3,965 ▲ 15 66 145,212
09:51:54 3,975 ▲ 25 10 145,146
09:51:47 3,965 ▲ 15 584 145,136
09:51:09 3,965 ▲ 15 18 144,552
09:50:55 3,960 ▲ 10 18 144,534
09:50:49 3,965 ▲ 15 18 144,516
09:50:31 3,960 ▲ 10 18 144,498
09:50:22 3,955 ▲ 5 167 144,480
09:49:32 3,955 ▲ 5 300 144,313
09:49:29 3,955 ▲ 5 18 144,013
09:49:25 3,955 ▲ 5 500 143,995
09:49:02 3,950  0 18 143,495
09:48:44 3,950  0 1 143,477
09:48:40 3,950  0 1 143,476
09:48:36 3,960 ▲ 10 18 143,475
09:48:28 3,970 ▲ 20 1 143,457
09:48:24 3,960 ▲ 10 25 143,456
09:47:57 3,960 ▲ 10 1 143,431
09:47:06 3,960 ▲ 10 506 143,430
09:47:02 3,960 ▲ 10 5 142,924
09:46:59 3,960 ▲ 10 14 142,919
09:46:38 3,960 ▲ 10 253 142,905
09:46:37 3,940 ▼ 10 1 142,652
09:46:31 3,950  0 1 142,651
09:46:23 3,940 ▼ 10 1 142,650
09:46:19 3,950  0 74 142,649
09:46:18 3,950  0 1 142,575
09:46:12 3,940 ▼ 10 1 142,574
09:46:00 3,940 ▼ 10 1 142,573
09:45:56 3,940 ▼ 10 1 142,572
09:45:55 3,950  0 6 142,571
09:45:50 3,950  0 10 142,565
09:45:36 3,950  0 25 142,555
09:45:20 3,950  0 2 142,530
09:45:11 3,950  0 1 142,528
09:45:04 3,940 ▼ 10 200 142,527
09:44:57 3,940 ▼ 10 1 142,327
09:44:52 3,950  0 25 142,326
09:44:52 3,945 ▼ 5 107 142,301
09:44:52 3,945 ▼ 5 100 142,194
09:44:18 3,945 ▼ 5 196 142,094
09:44:18 3,945 ▼ 5 28 141,898
09:44:18 3,935 ▼ 15 130 141,870
09:44:16 3,930 ▼ 20 8 141,740
09:44:14 3,930 ▼ 20 100 141,732
09:43:57 3,920 ▼ 30 25 141,632
09:43:57 3,920 ▼ 30 1 141,607
09:43:51 3,935 ▼ 15 103 141,606
09:43:48 3,945 ▼ 5 100 141,503
09:43:36 3,945 ▼ 5 338 141,403
09:43:20 3,945 ▼ 5 50 141,065
09:43:18 3,945 ▼ 5 5 141,015
09:43:16 3,945 ▼ 5 20 141,010
09:43:15 3,945 ▼ 5 1 140,990
09:43:03 3,945 ▼ 5 10 140,989
09:43:03 3,935 ▼ 15 20 140,979
09:42:55 3,935 ▼ 15 1 140,959
09:42:42 3,945 ▼ 5 1 140,958
09:42:26 3,945 ▼ 5 5 140,957
09:42:18 3,935 ▼ 15 49 140,952
09:42:02 3,940 ▼ 10 199 140,903
09:41:15 3,950  0 1,962 140,704
09:40:57 3,950  0 730 138,742
09:40:49 3,950  0 235 138,012
09:40:49 3,960 ▲ 10 10 137,777
09:40:39 3,955 ▲ 5 1,412 137,767
09:40:39 3,960 ▲ 10 33 136,355
09:40:25 3,960 ▲ 10 580 136,322
09:40:25 3,965 ▲ 15 84 135,742
09:40:19 3,965 ▲ 15 84 135,658
09:39:55 3,970 ▲ 20 33 135,574
09:39:14 3,970 ▲ 20 351 135,541
09:39:14 3,970 ▲ 20 1,525 135,190
09:39:14 3,975 ▲ 25 1,475 133,665
09:39:13 3,980 ▲ 30 8 132,190
09:39:11 3,980 ▲ 30 2 132,182
09:39:05 3,990 ▲ 40 101 132,180
09:39:05 3,980 ▲ 30 258 132,079
09:39:05 3,980 ▲ 30 528 131,821
09:38:57 3,990 ▲ 40 20 131,293
09:38:34 3,990 ▲ 40 1 131,273
09:37:22 3,990 ▲ 40 700 131,272
09:37:02 3,985 ▲ 35 517 130,572
09:36:40 3,985 ▲ 35 100 130,055
09:36:33 3,985 ▲ 35 908 129,955
09:36:29 3,985 ▲ 35 50 129,047
09:36:15 3,985 ▲ 35 561 128,997
09:36:08 3,985 ▲ 35 72 128,436
09:35:39 3,990 ▲ 40 83 128,364
09:35:28 3,990 ▲ 40 19 128,281
09:35:28 3,990 ▲ 40 15 128,262
09:35:24 3,990 ▲ 40 53 128,247
09:35:22 3,990 ▲ 40 408 128,194
09:35:11 3,990 ▲ 40 139 127,786
09:34:45 3,995 ▲ 45 3 127,647
09:34:42 3,990 ▲ 40 463 127,644
09:34:34 3,995 ▲ 45 17 127,181
09:34:33 3,990 ▲ 40 537 127,164
09:34:30 3,990 ▲ 40 97 126,627
09:34:28 3,990 ▲ 40 100 126,530
09:34:23 3,990 ▲ 40 150 126,430
09:34:20 3,990 ▲ 40 5 126,280
09:34:12 3,990 ▲ 40 100 126,275
09:34:07 3,990 ▲ 40 100 126,175
09:33:59 3,990 ▲ 40 1 126,075
09:33:46 3,990 ▲ 40 2,310 126,074
09:33:36 3,990 ▲ 40 3 123,764
09:33:19 3,990 ▲ 40 472 123,761
09:33:19 3,990 ▲ 40 148 123,289
09:33:02 3,995 ▲ 45 10 123,141
09:32:55 3,990 ▲ 40 4,546 123,131
09:32:41 3,995 ▲ 45 5 118,585
09:32:31 3,995 ▲ 45 2 118,580
09:32:31 3,990 ▲ 40 50 118,578
09:32:16 3,995 ▲ 45 5 118,528
09:31:52 3,995 ▲ 45 61 118,523
09:31:28 3,990 ▲ 40 1,498 118,462
09:31:28 3,995 ▲ 45 184 116,964
09:31:17 3,995 ▲ 45 30 116,780
09:31:03 3,995 ▲ 45 488 116,750
09:30:54 3,995 ▲ 45 300 116,262
09:30:46 3,995 ▲ 45 18 115,962
09:30:39 3,995 ▲ 45 100 115,944
09:30:13 3,995 ▲ 45 510 115,844
09:30:08 3,995 ▲ 45 232 115,334
09:29:54 3,995 ▲ 45 100 115,102
09:29:48 3,995 ▲ 45 75 115,002
09:29:48 3,995 ▲ 45 1 114,927
09:29:30 3,995 ▲ 45 1 114,926
09:29:23 4,000 ▲ 50 1,208 114,925
09:29:23 4,000 ▲ 50 1,000 113,717
09:29:22 4,000 ▲ 50 500 112,717
09:29:19 4,000 ▲ 50 1,000 112,217
09:29:17 4,000 ▲ 50 222 111,217
09:29:16 4,000 ▲ 50 512 110,995
09:29:16 4,000 ▲ 50 5 110,483
09:29:14 4,000 ▲ 50 171 110,478
09:29:00 4,000 ▲ 50 3,900 110,307
09:28:57 4,010 ▲ 60 5 106,407
09:28:54 4,010 ▲ 60 5 106,402
09:28:44 4,000 ▲ 50 39 106,397
09:28:35 4,000 ▲ 50 26 106,358
09:28:28 4,000 ▲ 50 1,556 106,332
09:28:24 4,010 ▲ 60 5 104,776
09:28:15 4,010 ▲ 60 1 104,771
09:28:13 4,005 ▲ 55 300 104,770
09:28:13 4,005 ▲ 55 200 104,470
09:28:10 4,000 ▲ 50 38 104,270
09:27:54 4,000 ▲ 50 1,594 104,232
09:27:32 4,000 ▲ 50 74 102,638
09:27:32 4,005 ▲ 55 96 102,564
09:27:24 4,005 ▲ 55 100 102,468
09:27:24 4,005 ▲ 55 8 102,368
09:26:50 4,005 ▲ 55 14 102,360
09:26:46 4,010 ▲ 60 100 102,346
09:26:42 4,010 ▲ 60 100 102,246
09:26:30 4,010 ▲ 60 10 102,146
09:26:22 4,010 ▲ 60 1 102,136
09:26:21 4,005 ▲ 55 35 102,135
09:26:11 4,010 ▲ 60 500 102,100

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.24 11:22    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,100.07 ▼ 1.38 -0.07%
코스닥 669.96 ▲ 1.31 0.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.