영화테크
(265560)
코스닥
벤처기업부
액면가 500원
  08.13 15:59

16,750 (17,200)   [시가/고가/저가] 17,500 / 18,350 / 16,750 
전일비/등락률 ▼ 450 (-2.62%) 매도호가/호가잔량 16,800 / 319
거래량/전일동시간대비 850,829 /▲ 266,636 매수호가/호가잔량 16,750 / 2,477
상한가/하한가 22,350 / 12,050 총매도/총매수잔량 13,058 / 11,390

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
556 17,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
460 17,250
472 17,200
334 17,100
735 17,050
3,221 17,000
10 16,950
228 16,900
6,723 16,850
319 16,800
 
16,750 2,477
16,700 1,391
16,650 472
16,600 2,012
16,550 444
16,500 3,891
16,450 247
16,400 195
16,350 174
16,300 87
 
총매도잔량 순매수잔량 총매수잔량
13,058 -1,668 11,390
시간외잔량 시간외잔량
0 302
 
영화테크 265560
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 854.77 (+9.17)    FUTURE 323.10 (+0.60)   Basis: -0.23
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:34 16,750 ▼ 450 3 850,829
15:53:57 16,750 ▼ 450 20 850,826
15:53:40 16,750 ▼ 450 50 850,806
15:53:17 16,750 ▼ 450 700 850,756
15:50:46 16,750 ▼ 450 3 850,056
15:48:27 16,750 ▼ 450 964 850,053
15:47:59 16,750 ▼ 450 27 849,089
15:46:49 16,750 ▼ 450 50 849,062
15:46:33 16,750 ▼ 450 1 849,012
15:45:38 16,750 ▼ 450 119 849,011
15:42:52 16,750 ▼ 450 20 848,892
15:41:59 16,750 ▼ 450 289 848,872
15:41:03 16,750 ▼ 450 50 848,583
15:40:33 16,750 ▼ 450 20 848,533
15:40:00 16,750 ▼ 450 465 848,513
15:30:13 16,750 ▼ 450 13,277 848,048
15:19:59 16,850 ▼ 350 10 834,771
15:19:55 16,850 ▼ 350 5 834,761
15:19:53 16,850 ▼ 350 134 834,756
15:19:53 16,850 ▼ 350 76 834,622
15:19:52 16,850 ▼ 350 300 834,546
15:19:52 16,850 ▼ 350 20 834,246
15:19:45 16,800 ▼ 400 210 834,226
15:19:40 16,850 ▼ 350 150 834,016
15:19:40 16,850 ▼ 350 10 833,866
15:19:37 16,850 ▼ 350 3 833,856
15:19:34 16,850 ▼ 350 2 833,853
15:19:32 16,850 ▼ 350 20 833,851
15:19:26 16,800 ▼ 400 5 833,831
15:19:23 16,800 ▼ 400 56 833,826
15:19:21 16,800 ▼ 400 3 833,770
15:19:20 16,850 ▼ 350 2 833,767
15:19:19 16,850 ▼ 350 10 833,765
15:19:13 16,850 ▼ 350 50 833,755
15:19:09 16,800 ▼ 400 1 833,705
15:19:08 16,800 ▼ 400 20 833,704
15:19:06 16,850 ▼ 350 2 833,684
15:19:03 16,800 ▼ 400 996 833,682
15:18:50 16,850 ▼ 350 100 832,686
15:18:46 16,850 ▼ 350 2 832,586
15:18:42 16,850 ▼ 350 5 832,584
15:18:34 16,850 ▼ 350 100 832,579
15:18:33 16,850 ▼ 350 147 832,479
15:18:33 16,850 ▼ 350 100 832,332
15:18:31 16,850 ▼ 350 32 832,232
15:18:23 16,850 ▼ 350 100 832,200
15:18:16 16,900 ▼ 300 2 832,100
15:18:03 16,850 ▼ 350 1,500 832,098
15:18:01 16,900 ▼ 300 59 830,598
15:17:45 16,900 ▼ 300 1 830,539
15:17:35 16,900 ▼ 300 1 830,538
15:17:31 16,850 ▼ 350 61 830,537
15:17:24 16,900 ▼ 300 2 830,476
15:17:23 16,900 ▼ 300 4 830,474
15:17:19 16,900 ▼ 300 1 830,470
15:17:16 16,900 ▼ 300 1 830,469
15:17:15 16,850 ▼ 350 192 830,468
15:17:12 16,900 ▼ 300 1 830,276
15:17:09 16,900 ▼ 300 1 830,275
15:17:04 16,850 ▼ 350 49 830,274
15:17:01 16,850 ▼ 350 42 830,225
15:16:55 16,900 ▼ 300 1 830,183
15:16:52 16,900 ▼ 300 1 830,182
15:16:42 16,850 ▼ 350 33 830,181
15:16:34 16,900 ▼ 300 1 830,148
15:16:25 16,900 ▼ 300 1 830,147
15:16:24 16,900 ▼ 300 1 830,146
15:16:23 16,900 ▼ 300 52 830,145
15:16:20 16,900 ▼ 300 1 830,093
15:16:03 16,850 ▼ 350 21 830,092
15:16:01 16,900 ▼ 300 2 830,071
15:15:55 16,900 ▼ 300 100 830,069
15:15:53 16,900 ▼ 300 30 829,969
15:15:41 16,900 ▼ 300 61 829,939
15:15:36 16,900 ▼ 300 16 829,878
15:15:27 16,900 ▼ 300 1 829,862
15:15:27 16,900 ▼ 300 10 829,861
15:15:26 16,900 ▼ 300 10 829,851
15:15:21 16,900 ▼ 300 1 829,841
15:15:19 16,900 ▼ 300 1 829,840
15:15:18 16,850 ▼ 350 1 829,839
15:15:17 16,850 ▼ 350 400 829,838
15:15:13 16,850 ▼ 350 1 829,438
15:15:11 16,800 ▼ 400 21 829,437
15:14:58 16,850 ▼ 350 9 829,416
15:14:57 16,850 ▼ 350 1 829,407
15:14:50 16,850 ▼ 350 1 829,406
15:14:48 16,850 ▼ 350 14 829,405
15:14:48 16,850 ▼ 350 1 829,391
15:14:44 16,850 ▼ 350 1 829,390
15:14:44 16,850 ▼ 350 100 829,389
15:14:40 16,850 ▼ 350 7 829,289
15:14:39 16,850 ▼ 350 100 829,282
15:14:38 16,850 ▼ 350 5 829,182
15:14:34 16,850 ▼ 350 1 829,177
15:14:33 16,850 ▼ 350 105 829,176
15:14:33 16,850 ▼ 350 100 829,071
15:14:33 16,800 ▼ 400 10 828,971
15:14:32 16,850 ▼ 350 1 828,961
15:14:31 16,850 ▼ 350 200 828,960
15:14:31 16,850 ▼ 350 1 828,760
15:14:29 16,850 ▼ 350 1 828,759
15:14:28 16,850 ▼ 350 1 828,758
15:14:27 16,800 ▼ 400 100 828,757
15:14:27 16,850 ▼ 350 1 828,657
15:14:26 16,850 ▼ 350 1 828,656
15:14:25 16,800 ▼ 400 300 828,655
15:14:25 16,850 ▼ 350 1 828,355
15:14:24 16,800 ▼ 400 1 828,354
15:14:23 16,850 ▼ 350 1 828,353
15:14:22 16,850 ▼ 350 1 828,352
15:14:21 16,800 ▼ 400 296 828,351
15:14:21 16,850 ▼ 350 1 828,055
15:14:19 16,800 ▼ 400 116 828,054
15:14:19 16,850 ▼ 350 1 827,938
15:14:17 16,850 ▼ 350 1 827,937
15:14:16 16,800 ▼ 400 5 827,936
15:14:14 16,850 ▼ 350 1 827,931
15:14:13 16,850 ▼ 350 5 827,930
15:14:13 16,850 ▼ 350 30 827,925
15:14:12 16,850 ▼ 350 1 827,895
15:14:08 16,850 ▼ 350 132 827,894
15:14:08 16,800 ▼ 400 225 827,762
15:14:07 16,850 ▼ 350 50 827,537
15:14:04 16,850 ▼ 350 1 827,487
15:13:56 16,850 ▼ 350 1 827,486
15:13:56 16,850 ▼ 350 1 827,485
15:13:54 16,850 ▼ 350 99 827,484
15:13:51 16,850 ▼ 350 1 827,385
15:13:50 16,850 ▼ 350 200 827,384
15:13:49 16,850 ▼ 350 1 827,184
15:13:47 16,850 ▼ 350 1,500 827,183
15:13:46 16,800 ▼ 400 300 825,683
15:13:43 16,850 ▼ 350 5 825,383
15:13:42 16,850 ▼ 350 1 825,378
15:13:36 16,850 ▼ 350 1 825,377
15:13:35 16,800 ▼ 400 1 825,376
15:13:33 16,850 ▼ 350 1 825,375
15:13:32 16,800 ▼ 400 60 825,374
15:13:31 16,850 ▼ 350 1 825,314
15:13:27 16,850 ▼ 350 1 825,313
15:13:27 16,800 ▼ 400 100 825,312
15:13:26 16,800 ▼ 400 180 825,212
15:13:23 16,850 ▼ 350 1 825,032
15:13:21 16,850 ▼ 350 1 825,031
15:13:21 16,850 ▼ 350 10 825,030
15:13:20 16,800 ▼ 400 149 825,020
15:13:19 16,850 ▼ 350 1 824,871
15:13:18 16,850 ▼ 350 1 824,870
15:13:17 16,800 ▼ 400 338 824,869
15:13:15 16,850 ▼ 350 1 824,531
15:13:13 16,800 ▼ 400 150 824,530
15:13:13 16,850 ▼ 350 1 824,380
15:13:12 16,800 ▼ 400 3 824,379
15:13:07 16,850 ▼ 350 1 824,376
15:13:06 16,850 ▼ 350 1 824,375
15:13:04 16,850 ▼ 350 1 824,374
15:13:01 16,800 ▼ 400 3,000 824,373
15:12:56 16,850 ▼ 350 1 821,373
15:12:47 16,850 ▼ 350 1 821,372
15:12:46 16,850 ▼ 350 1 821,371
15:12:44 16,850 ▼ 350 1 821,370
15:12:44 16,800 ▼ 400 60 821,369
15:12:43 16,850 ▼ 350 1 821,309
15:12:42 16,800 ▼ 400 100 821,308
15:12:38 16,850 ▼ 350 1 821,208
15:12:36 16,850 ▼ 350 1 821,207
15:12:36 16,800 ▼ 400 150 821,206
15:12:35 16,850 ▼ 350 1 821,056
15:12:31 16,800 ▼ 400 442 821,055
15:12:31 16,850 ▼ 350 1 820,613
15:12:28 16,850 ▼ 350 1 820,612
15:12:16 16,850 ▼ 350 1 820,611
15:12:16 16,850 ▼ 350 50 820,610
15:12:14 16,850 ▼ 350 6 820,560
15:12:12 16,850 ▼ 350 1 820,554
15:12:11 16,850 ▼ 350 5 820,553
15:12:09 16,850 ▼ 350 1 820,548
15:12:04 16,850 ▼ 350 1 820,547
15:12:02 16,850 ▼ 350 20 820,546
15:11:58 16,850 ▼ 350 1 820,526
15:11:56 16,800 ▼ 400 29 820,525
15:11:56 16,850 ▼ 350 1 820,496
15:11:50 16,850 ▼ 350 230 820,495
15:11:45 16,850 ▼ 350 3 820,265
15:11:40 16,850 ▼ 350 37 820,262
15:11:39 16,850 ▼ 350 3 820,225
15:11:38 16,800 ▼ 400 100 820,222
15:11:37 16,850 ▼ 350 50 820,122
15:11:35 16,850 ▼ 350 50 820,072
15:11:34 16,850 ▼ 350 50 820,022
15:11:34 16,850 ▼ 350 83 819,972
15:11:33 16,850 ▼ 350 3 819,889
15:11:33 16,850 ▼ 350 150 819,886
15:11:32 16,850 ▼ 350 40 819,736
15:11:31 16,850 ▼ 350 50 819,696
15:11:24 16,850 ▼ 350 281 819,646
15:11:23 16,850 ▼ 350 435 819,365
15:11:23 16,850 ▼ 350 150 818,930
15:11:13 16,850 ▼ 350 30 818,780
15:11:08 16,800 ▼ 400 100 818,750
15:11:06 16,800 ▼ 400 1,000 818,650
15:11:00 16,800 ▼ 400 136 817,650
15:10:57 16,800 ▼ 400 12 817,514
15:10:39 16,850 ▼ 350 5 817,502
15:10:38 16,850 ▼ 350 2 817,497
15:10:38 16,850 ▼ 350 30 817,495
15:10:37 16,850 ▼ 350 10 817,465
15:10:36 16,850 ▼ 350 15 817,455
15:10:34 16,850 ▼ 350 589 817,440
15:10:33 16,850 ▼ 350 200 816,851
15:10:30 16,850 ▼ 350 200 816,651
15:10:27 16,850 ▼ 350 30 816,451
15:10:24 16,900 ▼ 300 100 816,421
15:10:21 16,850 ▼ 350 100 816,321
15:10:17 16,850 ▼ 350 50 816,221
15:10:13 16,850 ▼ 350 164 816,171
15:10:10 16,900 ▼ 300 1 816,007
15:10:09 16,900 ▼ 300 1 816,006
15:10:07 16,850 ▼ 350 65 816,005
15:10:05 16,850 ▼ 350 74 815,940
15:10:05 16,850 ▼ 350 100 815,866
15:10:05 16,850 ▼ 350 1,288 815,766
15:10:05 16,850 ▼ 350 27 814,478
15:10:01 16,850 ▼ 350 50 814,451
15:10:00 16,900 ▼ 300 1 814,401
15:10:00 16,850 ▼ 350 80 814,400
15:09:57 16,900 ▼ 300 1 814,320
15:09:57 16,850 ▼ 350 100 814,319
15:09:50 16,850 ▼ 350 100 814,219
15:09:50 16,900 ▼ 300 1 814,119
15:09:40 16,900 ▼ 300 1 814,118
15:09:39 16,850 ▼ 350 500 814,117
15:09:35 16,900 ▼ 300 1 813,617
15:09:34 16,900 ▼ 300 1 813,616
15:09:32 16,900 ▼ 300 1 813,615
15:09:32 16,900 ▼ 300 100 813,614
15:09:31 16,900 ▼ 300 1 813,514
15:09:30 16,900 ▼ 300 1 813,513
15:09:29 16,900 ▼ 300 1 813,512
15:09:27 16,900 ▼ 300 1 813,511
15:09:21 16,900 ▼ 300 1 813,510
15:09:20 16,900 ▼ 300 1 813,509
15:09:16 16,850 ▼ 350 194 813,508
15:09:13 16,900 ▼ 300 150 813,314
15:09:12 16,850 ▼ 350 136 813,164
15:09:02 16,900 ▼ 300 150 813,028
15:08:30 16,900 ▼ 300 1 812,878
15:08:20 16,900 ▼ 300 1 812,877
15:08:18 16,850 ▼ 350 10 812,876
15:08:18 16,900 ▼ 300 1 812,866
15:08:17 16,900 ▼ 300 13 812,865
15:08:17 16,900 ▼ 300 1 812,852
15:08:15 16,850 ▼ 350 100 812,851
15:08:14 16,900 ▼ 300 1 812,751
15:08:13 16,850 ▼ 350 280 812,750
15:08:10 16,900 ▼ 300 1 812,470
15:08:08 16,850 ▼ 350 86 812,469
15:08:07 16,900 ▼ 300 1 812,383
15:08:05 16,850 ▼ 350 2 812,382
15:08:02 16,900 ▼ 300 1 812,380
15:08:01 16,900 ▼ 300 1 812,379
15:08:00 16,850 ▼ 350 175 812,378
15:07:56 16,900 ▼ 300 1 812,203
15:07:55 16,900 ▼ 300 35 812,202
15:07:51 16,900 ▼ 300 1 812,167
15:07:49 16,850 ▼ 350 185 812,166
15:07:49 16,900 ▼ 300 1 811,981
15:07:47 16,850 ▼ 350 50 811,980
15:07:47 16,900 ▼ 300 1 811,930
15:07:41 16,900 ▼ 300 1 811,929
15:07:31 16,850 ▼ 350 101 811,928
15:07:26 16,900 ▼ 300 21 811,827
15:07:25 16,900 ▼ 300 100 811,806
15:07:15 16,850 ▼ 350 57 811,706
15:07:02 16,900 ▼ 300 1 811,649
15:06:53 16,850 ▼ 350 50 811,648
15:06:47 16,900 ▼ 300 1 811,598
15:06:46 16,900 ▼ 300 200 811,597
15:06:42 16,900 ▼ 300 1 811,397
15:06:38 16,900 ▼ 300 1 811,396
15:06:36 16,900 ▼ 300 10 811,395
15:06:36 16,950 ▼ 250 1 811,385
15:06:25 16,900 ▼ 300 74 811,384
15:06:25 16,900 ▼ 300 124 811,310
15:06:25 16,900 ▼ 300 1 811,186
15:06:20 16,900 ▼ 300 1 811,185
15:06:19 16,900 ▼ 300 3 811,184
15:06:15 16,900 ▼ 300 20 811,181
15:06:14 16,900 ▼ 300 100 811,161
15:06:08 16,900 ▼ 300 5 811,061
15:05:43 16,900 ▼ 300 12 811,056
15:05:36 16,900 ▼ 300 1 811,044
15:05:34 16,900 ▼ 300 29 811,043
15:05:34 16,900 ▼ 300 10 811,014
15:05:34 16,900 ▼ 300 15 811,004
15:05:33 16,900 ▼ 300 1 810,989
15:05:29 16,900 ▼ 300 1 810,988
15:05:28 16,900 ▼ 300 20 810,987
15:05:26 16,900 ▼ 300 100 810,967
15:05:26 16,900 ▼ 300 605 810,867
15:05:21 16,950 ▼ 250 1 810,262
15:05:20 16,900 ▼ 300 10 810,261
15:05:19 16,900 ▼ 300 850 810,251
15:05:18 16,900 ▼ 300 300 809,401
15:05:15 16,950 ▼ 250 1 809,101
15:05:13 16,950 ▼ 250 40 809,100
15:05:09 16,950 ▼ 250 1 809,060
15:05:06 16,950 ▼ 250 400 809,059
15:05:04 16,950 ▼ 250 1 808,659
15:05:00 16,950 ▼ 250 1 808,658
15:04:58 16,950 ▼ 250 5 808,657
15:04:55 16,950 ▼ 250 1 808,652
15:04:54 16,900 ▼ 300 200 808,651
15:04:53 16,950 ▼ 250 1 808,451
15:04:51 16,900 ▼ 300 42 808,450
15:04:51 16,900 ▼ 300 100 808,408
15:04:50 16,950 ▼ 250 1 808,308
15:04:43 16,950 ▼ 250 1 808,307
15:04:41 16,900 ▼ 300 35 808,306
15:04:38 16,950 ▼ 250 1 808,271
15:04:35 16,950 ▼ 250 1 808,270
15:04:33 16,950 ▼ 250 1 808,269
15:04:30 16,950 ▼ 250 1 808,268
15:04:25 16,950 ▼ 250 1 808,267
15:04:23 16,900 ▼ 300 30 808,266
15:04:21 16,950 ▼ 250 1 808,236
15:04:19 16,950 ▼ 250 1 808,235
15:04:16 16,900 ▼ 300 100 808,234
15:04:14 16,950 ▼ 250 1 808,134
15:04:14 16,900 ▼ 300 2 808,133
15:04:12 16,950 ▼ 250 1 808,131
15:04:10 16,950 ▼ 250 1 808,130
15:04:10 16,900 ▼ 300 10 808,129
15:04:08 16,900 ▼ 300 2,100 808,119
15:04:05 16,950 ▼ 250 1 806,019
15:03:58 16,950 ▼ 250 1 806,018
15:03:50 16,950 ▼ 250 1 806,017
15:03:48 16,900 ▼ 300 10 806,016
15:03:46 16,950 ▼ 250 1 806,006
15:03:41 16,950 ▼ 250 1 806,005
15:03:40 16,900 ▼ 300 120 806,004
15:03:38 16,950 ▼ 250 1 805,884
15:03:37 16,950 ▼ 250 1 805,883
15:03:35 16,900 ▼ 300 58 805,882
15:03:35 16,900 ▼ 300 58 805,824
15:03:35 16,900 ▼ 300 58 805,766
15:03:33 16,950 ▼ 250 1 805,708
15:03:31 16,900 ▼ 300 50 805,707
15:03:30 16,950 ▼ 250 1 805,657
15:03:25 16,950 ▼ 250 1 805,656
15:03:24 16,950 ▼ 250 20 805,655
15:03:24 17,000 ▼ 200 1 805,635
15:03:22 16,950 ▼ 250 40 805,634
15:03:21 17,000 ▼ 200 1 805,594
15:03:20 16,950 ▼ 250 190 805,593
15:03:19 16,900 ▼ 300 100 805,403
15:03:17 16,950 ▼ 250 1 805,303
15:03:06 16,950 ▼ 250 1 805,302
15:02:58 16,900 ▼ 300 200 805,301
15:02:54 16,950 ▼ 250 2 805,101
15:02:51 16,900 ▼ 300 2 805,099
15:02:51 16,950 ▼ 250 2 805,097
15:02:43 16,950 ▼ 250 2 805,095
15:02:41 16,950 ▼ 250 2 805,093
15:02:38 16,950 ▼ 250 10 805,091
15:02:38 16,900 ▼ 300 10 805,081
15:02:36 16,950 ▼ 250 22 805,071
15:02:35 16,950 ▼ 250 50 805,049
15:02:27 16,950 ▼ 250 2 804,999
15:02:25 16,950 ▼ 250 2 804,997
15:02:22 16,950 ▼ 250 5 804,995
15:02:22 16,950 ▼ 250 2 804,990
15:02:19 16,950 ▼ 250 29 804,988
15:02:16 17,000 ▼ 200 2 804,959
15:02:13 17,000 ▼ 200 2 804,957
15:02:11 16,900 ▼ 300 877 804,955
15:02:11 16,950 ▼ 250 1,782 804,078
15:01:51 17,000 ▼ 200 2 802,296
15:01:38 17,000 ▼ 200 2 802,294
15:01:35 17,000 ▼ 200 2 802,292
15:01:34 16,950 ▼ 250 118 802,290
15:01:33 16,950 ▼ 250 177 802,172
15:01:32 16,950 ▼ 250 50 801,995
15:01:22 16,950 ▼ 250 300 801,945
15:01:19 17,000 ▼ 200 2 801,645
15:01:16 17,000 ▼ 200 5 801,643
15:01:10 17,000 ▼ 200 2 801,638
15:01:01 17,000 ▼ 200 2 801,636
15:00:54 16,950 ▼ 250 100 801,634
15:00:47 17,000 ▼ 200 2 801,534
15:00:40 17,000 ▼ 200 2 801,532
15:00:38 16,950 ▼ 250 58 801,530
15:00:23 17,000 ▼ 200 2 801,472
15:00:12 17,000 ▼ 200 2 801,470
15:00:07 17,000 ▼ 200 2 801,468
15:00:05 16,950 ▼ 250 25 801,466
15:00:05 17,000 ▼ 200 100 801,441
15:00:04 17,000 ▼ 200 2 801,341
14:59:41 17,000 ▼ 200 2 801,339
14:59:36 17,000 ▼ 200 2 801,337
14:59:33 17,000 ▼ 200 2 801,335
14:59:30 16,950 ▼ 250 25 801,333
14:59:22 17,000 ▼ 200 25 801,308
14:59:20 16,950 ▼ 250 27 801,283
14:59:03 17,000 ▼ 200 2 801,256
14:59:02 16,950 ▼ 250 112 801,254
14:59:02 17,000 ▼ 200 2 801,142
14:58:57 17,000 ▼ 200 2 801,140
14:58:55 16,950 ▼ 250 8 801,138
14:58:55 17,000 ▼ 200 2 801,130
14:58:50 17,000 ▼ 200 2 801,128
14:58:49 17,000 ▼ 200 1 801,126
14:58:48 17,000 ▼ 200 71 801,125
14:58:47 17,000 ▼ 200 107 801,054
14:58:47 17,000 ▼ 200 11 800,947
14:58:44 17,050 ▼ 150 2 800,936
14:58:38 17,050 ▼ 150 2 800,934
14:58:37 17,000 ▼ 200 11 800,932
14:58:37 17,000 ▼ 200 362 800,921
14:58:36 17,000 ▼ 200 2 800,559
14:58:35 17,000 ▼ 200 4 800,557
14:58:33 17,000 ▼ 200 2 800,553
14:58:31 17,000 ▼ 200 7 800,551
14:58:26 17,050 ▼ 150 2 800,544
14:58:23 17,050 ▼ 150 2 800,542
14:58:23 17,000 ▼ 200 6 800,540
14:58:20 17,000 ▼ 200 2 800,534
14:58:18 17,000 ▼ 200 2 800,532
14:58:16 17,000 ▼ 200 990 800,530
14:58:02 17,050 ▼ 150 2 799,540
14:57:57 17,000 ▼ 200 50 799,538
14:57:50 17,050 ▼ 150 2 799,488
14:57:44 17,050 ▼ 150 50 799,486
14:57:42 17,050 ▼ 150 2 799,436
14:57:27 17,050 ▼ 150 2 799,434
14:57:15 17,050 ▼ 150 2 799,432
14:57:14 17,000 ▼ 200 100 799,430
14:57:12 17,050 ▼ 150 2 799,330
14:57:09 17,000 ▼ 200 97 799,328
14:57:06 17,050 ▼ 150 100 799,231
14:57:03 17,000 ▼ 200 216 799,131
14:56:57 17,050 ▼ 150 2 798,915
14:56:49 17,050 ▼ 150 2 798,913
14:56:43 17,050 ▼ 150 2 798,911
14:56:41 17,000 ▼ 200 20 798,909
14:56:36 17,050 ▼ 150 2 798,889
14:56:35 17,000 ▼ 200 647 798,887
14:56:35 17,000 ▼ 200 800 798,240
14:56:35 17,000 ▼ 200 4 797,440
14:56:34 17,050 ▼ 150 2 797,436
14:56:31 17,050 ▼ 150 100 797,434
14:56:30 17,050 ▼ 150 2 797,334
14:56:22 17,050 ▼ 150 2 797,332
14:56:02 17,050 ▼ 150 3 797,330
14:55:35 17,050 ▼ 150 50 797,327
14:55:35 17,050 ▼ 150 57 797,277
14:55:23 17,050 ▼ 150 2 797,220
14:55:17 17,050 ▼ 150 2 797,218
14:55:00 17,050 ▼ 150 2 797,216
14:54:59 17,050 ▼ 150 2 797,214
14:54:53 17,000 ▼ 200 37 797,212
14:54:51 17,000 ▼ 200 200 797,175
14:54:50 17,000 ▼ 200 160 796,975
14:54:48 17,000 ▼ 200 20 796,815
14:54:46 17,050 ▼ 150 1 796,795
14:54:36 17,050 ▼ 150 2 796,794
14:54:24 17,050 ▼ 150 2 796,792
14:54:24 17,050 ▼ 150 1 796,790
14:54:21 17,050 ▼ 150 30 796,789
14:54:19 17,050 ▼ 150 1 796,759
14:54:18 17,050 ▼ 150 30 796,758
14:54:17 17,050 ▼ 150 2 796,728
14:54:17 17,050 ▼ 150 57 796,726
14:54:14 17,050 ▼ 150 1 796,669
14:54:13 17,050 ▼ 150 5 796,668
14:54:09 17,050 ▼ 150 1 796,663
14:54:05 17,050 ▼ 150 1 796,662
14:53:59 17,050 ▼ 150 1 796,661
14:53:59 17,050 ▼ 150 2 796,660
14:53:57 17,000 ▼ 200 500 796,658
14:53:54 17,050 ▼ 150 1 796,158
14:53:53 17,050 ▼ 150 2 796,157
14:53:49 17,050 ▼ 150 1 796,155
14:53:47 17,050 ▼ 150 2 796,154
14:53:45 17,050 ▼ 150 100 796,152
14:53:44 17,050 ▼ 150 1 796,052
14:53:42 17,050 ▼ 150 2 796,051
14:53:40 17,050 ▼ 150 57 796,049
14:53:38 17,100 ▼ 100 1 795,992
14:53:38 17,100 ▼ 100 2 795,991
14:53:36 17,050 ▼ 150 50 795,989
14:53:33 17,100 ▼ 100 1 795,939
14:53:25 17,100 ▼ 100 1 795,938
14:53:20 17,100 ▼ 100 1 795,937
14:53:12 17,100 ▼ 100 2 795,936
14:53:06 17,100 ▼ 100 19 795,934
14:53:06 17,050 ▼ 150 14 795,915
14:53:02 17,000 ▼ 200 86 795,901
14:53:02 17,050 ▼ 150 14 795,815

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,437.53 ▲ 5.18 0.21%
코스닥 854.77 ▲ 9.17 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.