영화테크
(265560)
코스닥
벤처기업부
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    02.21 15:59

11,600 (11,900)   [시가/고가/저가] 11,700 / 12,400 / 11,600 
전일비/등락률 ▼ 300 (-2.52%) 매도호가/호가잔량 11,600 / 1,463
거래량/전일동시간대비 180,965 /▼ 31,751 매수호가/호가잔량 11,550 / 971
상한가/하한가 15,450 / 8,350 총매도/총매수잔량 5,241 / 10,590

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
985 12,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10 12,150
594 12,100
20 12,050
414 12,000
1,430 11,900
100 11,850
125 11,800
100 11,650
1,463 11,600
 
11,550 971
11,500 4,017
11,450 779
11,400 1,221
11,350 241
11,300 1,364
11,250 676
11,200 1,021
11,150 130
11,100 170
 
총매도잔량 순매수잔량 총매수잔량
5,241 5,349 10,590
시간외잔량 시간외잔량
175 0
 
영화테크 265560
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 667.99 (-13.67)    FUTURE 291.90 (-5.50)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:45 11,600 ▼ 300 45 180,965
15:46:52 11,600 ▼ 300 4 180,920
15:44:59 11,600 ▼ 300 70 180,916
15:44:27 11,600 ▼ 300 4 180,846
15:44:26 11,600 ▼ 300 300 180,842
15:44:20 11,600 ▼ 300 100 180,542
15:43:57 11,600 ▼ 300 20 180,442
15:43:31 11,600 ▼ 300 256 180,422
15:43:21 11,600 ▼ 300 207 180,166
15:43:14 11,600 ▼ 300 69 179,959
15:43:01 11,600 ▼ 300 1,068 179,890
15:41:50 11,600 ▼ 300 1 178,822
15:40:00 11,600 ▼ 300 814 178,821
15:30:18 11,600 ▼ 300 7,982 178,007
15:19:43 11,850 ▼ 50 10 170,025
15:19:34 11,850 ▼ 50 1 170,015
15:19:32 11,800 ▼ 100 72 170,014
15:19:32 11,800 ▼ 100 228 169,942
15:19:30 11,800 ▼ 100 1 169,714
15:19:23 11,700 ▼ 200 100 169,713
15:19:21 11,700 ▼ 200 2 169,613
15:18:57 11,800 ▼ 100 1 169,611
15:18:43 11,750 ▼ 150 12 169,610
15:18:32 11,750 ▼ 150 204 169,598
15:18:26 11,750 ▼ 150 52 169,394
15:17:38 11,750 ▼ 150 10 169,342
15:17:26 11,750 ▼ 150 90 169,332
15:16:58 11,750 ▼ 150 1 169,242
15:16:54 11,700 ▼ 200 100 169,241
15:16:40 11,750 ▼ 150 1 169,141
15:16:35 11,750 ▼ 150 274 169,140
15:16:32 11,750 ▼ 150 8 168,866
15:16:32 11,700 ▼ 200 100 168,858
15:16:29 11,750 ▼ 150 1 168,758
15:16:27 11,700 ▼ 200 20 168,757
15:16:14 11,700 ▼ 200 1 168,737
15:15:49 11,700 ▼ 200 100 168,736
15:15:27 11,750 ▼ 150 75 168,636
15:14:56 11,750 ▼ 150 1 168,561
15:14:45 11,700 ▼ 200 116 168,560
15:14:32 11,750 ▼ 150 1 168,444
15:14:29 11,700 ▼ 200 20 168,443
15:14:20 11,700 ▼ 200 64 168,423
15:14:13 11,750 ▼ 150 10 168,359
15:13:51 11,750 ▼ 150 1 168,349
15:13:48 11,700 ▼ 200 46 168,348
15:13:42 11,700 ▼ 200 116 168,302
15:13:37 11,700 ▼ 200 2 168,186
15:13:37 11,700 ▼ 200 37 168,184
15:13:35 11,700 ▼ 200 100 168,147
15:13:33 11,700 ▼ 200 55 168,047
15:13:31 11,700 ▼ 200 839 167,992
15:11:59 11,750 ▼ 150 1 167,153
15:11:54 11,750 ▼ 150 553 167,152
15:11:37 11,800 ▼ 100 1 166,599
15:11:35 11,750 ▼ 150 251 166,598
15:11:25 11,750 ▼ 150 25 166,347
15:11:20 11,750 ▼ 150 100 166,322
15:11:13 11,750 ▼ 150 50 166,222
15:11:09 11,750 ▼ 150 10 166,172
15:11:04 11,750 ▼ 150 9 166,162
15:11:02 11,750 ▼ 150 9 166,153
15:10:42 11,750 ▼ 150 100 166,144
15:10:20 11,800 ▼ 100 5 166,044
15:10:16 11,800 ▼ 100 50 166,039
15:10:14 11,800 ▼ 100 10 165,989
15:10:11 11,700 ▼ 200 1 165,979
15:10:05 11,700 ▼ 200 8 165,978
15:10:05 11,750 ▼ 150 39 165,970
15:09:52 11,800 ▼ 100 101 165,931
15:09:52 11,750 ▼ 150 99 165,830
15:09:50 11,750 ▼ 150 25 165,731
15:09:49 11,800 ▼ 100 6 165,706
15:09:45 11,800 ▼ 100 20 165,700
15:09:29 11,800 ▼ 100 40 165,680
15:09:18 11,800 ▼ 100 30 165,640
15:09:04 11,800 ▼ 100 1 165,610
15:08:59 11,700 ▼ 200 46 165,609
15:08:58 11,700 ▼ 200 682 165,563
15:08:58 11,750 ▼ 150 721 164,881
15:08:33 11,800 ▼ 100 100 164,160
15:08:21 11,800 ▼ 100 60 164,060
15:08:17 11,800 ▼ 100 40 164,000
15:08:13 11,800 ▼ 100 60 163,960
15:08:12 11,800 ▼ 100 40 163,900
15:08:07 11,800 ▼ 100 18 163,860
15:07:51 11,800 ▼ 100 82 163,842
15:07:46 11,800 ▼ 100 100 163,760
15:07:45 11,800 ▼ 100 18 163,660
15:07:43 11,800 ▼ 100 27 163,642
15:07:43 11,800 ▼ 100 50 163,615
15:07:39 11,800 ▼ 100 10 163,565
15:07:36 11,800 ▼ 100 50 163,555
15:07:34 11,800 ▼ 100 214 163,505
15:07:29 11,800 ▼ 100 288 163,291
15:07:25 11,800 ▼ 100 12 163,003
15:07:24 11,800 ▼ 100 41 162,991
15:07:17 11,800 ▼ 100 104 162,950
15:07:17 11,800 ▼ 100 50 162,846
15:07:07 11,800 ▼ 100 146 162,796
15:07:07 11,800 ▼ 100 124 162,650
15:07:05 11,800 ▼ 100 261 162,526
15:06:56 11,800 ▼ 100 1,037 162,265
15:06:52 11,800 ▼ 100 2 161,228
15:06:52 11,800 ▼ 100 1 161,226
15:06:51 11,850 ▼ 50 1,489 161,225
15:06:37 11,900  0 15 159,736
15:06:28 11,850 ▼ 50 8 159,721
15:06:22 11,900  0 94 159,713
15:06:22 11,900  0 6 159,619
15:06:17 11,900  0 1,000 159,613
15:06:09 11,900  0 104 158,613
15:06:04 11,900  0 40 158,509
15:05:56 11,900  0 50 158,469
15:05:49 11,900  0 6 158,419
15:05:45 11,900  0 6 158,413
15:05:37 11,900  0 160 158,407
15:05:37 11,850 ▼ 50 963 158,247
15:05:30 11,900  0 134 157,284
15:05:27 11,900  0 6 157,150
15:05:25 11,900  0 90 157,144
15:05:10 11,900  0 136 157,054
15:04:58 11,850 ▼ 50 1 156,918
15:03:46 11,900  0 864 156,917
15:03:39 11,900  0 93 156,053
15:03:22 11,900  0 2 155,960
15:02:52 11,900  0 103 155,958
15:02:52 11,900  0 47 155,855
15:02:47 11,900  0 19 155,808
15:02:47 11,900  0 141 155,789
15:02:37 11,900  0 69 155,648
15:02:28 11,900  0 31 155,579
15:02:18 11,900  0 15 155,548
15:02:14 11,900  0 58 155,533
15:02:09 11,900  0 40 155,475
15:02:02 11,900  0 57 155,435
15:01:57 11,900  0 50 155,378
15:01:54 11,900  0 43 155,328
15:01:49 11,900  0 30 155,285
15:01:45 11,900  0 77 155,255
15:01:37 11,900  0 123 155,178
15:01:22 11,900  0 100 155,055
15:00:25 11,900  0 7 154,955
15:00:14 11,900  0 10 154,948
15:00:05 11,900  0 23 154,938
15:00:05 11,900  0 3 154,915
14:59:51 11,900  0 107 154,912
14:58:38 11,900  0 14 154,805
14:58:33 11,900  0 50 154,791
14:56:47 11,950 ▲ 50 1 154,741
14:56:37 11,900  0 1 154,740
14:55:59 11,850 ▼ 50 1 154,739
14:55:53 11,850 ▼ 50 1 154,738
14:55:48 11,950 ▲ 50 480 154,737
14:55:42 11,900  0 3 154,257
14:55:41 11,900  0 5 154,254
14:55:39 11,850 ▼ 50 1 154,249
14:55:34 11,900  0 87 154,248
14:55:06 11,900  0 413 154,161
14:55:04 11,850 ▼ 50 88 153,748
14:55:04 11,850 ▼ 50 94 153,660
14:55:04 11,850 ▼ 50 151 153,566
14:55:04 11,850 ▼ 50 68 153,415
14:55:04 11,850 ▼ 50 38 153,347
14:55:04 11,850 ▼ 50 42 153,309
14:55:04 11,900  0 623 153,267
14:54:47 11,950 ▲ 50 202 152,644
14:53:52 11,950 ▲ 50 48 152,442
14:53:52 11,950 ▲ 50 58 152,394
14:52:24 12,050 ▲ 150 2 152,336
14:50:56 12,000 ▲ 100 128 152,334
14:50:45 12,000 ▲ 100 1 152,206
14:50:05 11,950 ▲ 50 10 152,205
14:49:56 11,950 ▲ 50 28 152,195
14:49:55 11,950 ▲ 50 175 152,167
14:49:29 11,950 ▲ 50 10 151,992
14:49:28 12,000 ▲ 100 2 151,982
14:49:03 12,000 ▲ 100 35 151,980
14:49:03 12,000 ▲ 100 41 151,945
14:49:02 12,000 ▲ 100 2 151,904
14:48:27 12,050 ▲ 150 1 151,902
14:48:18 11,950 ▲ 50 39 151,901
14:46:14 12,050 ▲ 150 1 151,862
14:45:43 12,050 ▲ 150 6 151,861
14:45:08 12,050 ▲ 150 1 151,855
14:45:08 12,000 ▲ 100 1 151,854
14:44:56 12,000 ▲ 100 1 151,853
14:44:48 11,950 ▲ 50 2 151,852
14:43:10 11,950 ▲ 50 150 151,850
14:42:43 11,950 ▲ 50 182 151,700
14:41:42 11,950 ▲ 50 30 151,518
14:41:36 11,950 ▲ 50 200 151,488
14:41:13 11,950 ▲ 50 33 151,288
14:41:13 11,950 ▲ 50 1,560 151,255
14:41:13 11,950 ▲ 50 1,064 149,695
14:41:13 12,000 ▲ 100 1,075 148,631
14:41:13 12,050 ▲ 150 695 147,556
14:40:49 12,050 ▲ 150 148 146,861
14:40:49 12,050 ▲ 150 250 146,713
14:40:49 12,100 ▲ 200 245 146,463
14:40:05 12,100 ▲ 200 5 146,218
14:39:58 12,100 ▲ 200 2 146,213
14:39:57 12,150 ▲ 250 1 146,211
14:39:48 12,100 ▲ 200 15 146,210
14:39:11 12,150 ▲ 250 6 146,195
14:39:02 12,100 ▲ 200 10 146,189
14:38:35 12,100 ▲ 200 100 146,179
14:37:41 12,150 ▲ 250 1 146,079
14:37:32 12,150 ▲ 250 5 146,078
14:37:29 12,100 ▲ 200 249 146,073
14:37:28 12,150 ▲ 250 1 145,824
14:37:26 12,150 ▲ 250 5 145,823
14:36:50 12,100 ▲ 200 10 145,818
14:36:33 12,150 ▲ 250 1 145,808
14:36:20 12,200 ▲ 300 2 145,807
14:36:19 12,200 ▲ 300 1 145,805
14:36:10 12,100 ▲ 200 395 145,804
14:36:10 12,150 ▲ 250 5 145,409
14:35:41 12,100 ▲ 200 70 145,404
14:34:48 12,200 ▲ 300 1 145,334
14:34:25 12,150 ▲ 250 65 145,333
14:34:15 12,150 ▲ 250 5 145,268
14:34:02 12,200 ▲ 300 1 145,263
14:33:58 12,150 ▲ 250 70 145,262
14:33:06 12,150 ▲ 250 5 145,192
14:32:40 12,100 ▲ 200 20 145,187
14:32:40 12,150 ▲ 250 10 145,167
14:32:36 12,200 ▲ 300 5 145,157
14:32:11 12,100 ▲ 200 110 145,152
14:31:44 12,150 ▲ 250 90 145,042
14:30:58 12,200 ▲ 300 5 144,952
14:30:29 12,150 ▲ 250 1 144,947
14:30:16 12,150 ▲ 250 1 144,946
14:30:04 12,150 ▲ 250 8 144,945
14:30:02 12,150 ▲ 250 10 144,937
14:30:02 12,150 ▲ 250 10 144,927
14:29:59 12,150 ▲ 250 29 144,917
14:29:58 12,150 ▲ 250 94 144,888
14:29:51 12,150 ▲ 250 105 144,794
14:29:19 12,200 ▲ 300 5 144,689
14:29:12 12,150 ▲ 250 1 144,684
14:28:59 12,150 ▲ 250 74 144,683
14:28:55 12,150 ▲ 250 56 144,609
14:28:36 12,150 ▲ 250 69 144,553
14:28:26 12,200 ▲ 300 1 144,484
14:27:47 12,150 ▲ 250 106 144,483
14:27:37 12,150 ▲ 250 85 144,377
14:26:56 12,200 ▲ 300 1 144,292
14:26:46 12,150 ▲ 250 34 144,291
14:26:39 12,150 ▲ 250 35 144,257
14:26:34 12,150 ▲ 250 80 144,222
14:26:33 12,150 ▲ 250 5 144,142
14:26:29 12,150 ▲ 250 171 144,137
14:26:02 12,200 ▲ 300 5 143,966
14:24:59 12,150 ▲ 250 114 143,961
14:24:52 12,150 ▲ 250 20 143,847
14:24:33 12,150 ▲ 250 5 143,827
14:24:10 12,150 ▲ 250 90 143,822
14:23:43 12,150 ▲ 250 106 143,732
14:23:24 12,150 ▲ 250 139 143,626
14:23:16 12,150 ▲ 250 158 143,487
14:23:12 12,150 ▲ 250 10 143,329
14:23:02 12,150 ▲ 250 70 143,319
14:22:45 12,150 ▲ 250 10 143,249
14:22:44 12,200 ▲ 300 5 143,239
14:22:30 12,150 ▲ 250 100 143,234
14:22:25 12,150 ▲ 250 11 143,134
14:22:12 12,150 ▲ 250 122 143,123
14:21:54 12,150 ▲ 250 175 143,001
14:21:43 12,150 ▲ 250 20 142,826
14:21:33 12,150 ▲ 250 52 142,806
14:21:30 12,150 ▲ 250 50 142,754
14:21:29 12,150 ▲ 250 40 142,704
14:21:27 12,150 ▲ 250 50 142,664
14:21:22 12,150 ▲ 250 100 142,614
14:21:18 12,150 ▲ 250 85 142,514
14:20:53 12,150 ▲ 250 270 142,429
14:20:46 12,150 ▲ 250 10 142,159
14:20:11 12,150 ▲ 250 489 142,149
14:19:45 12,150 ▲ 250 100 141,660
14:19:27 12,200 ▲ 300 5 141,560
14:18:30 12,150 ▲ 250 10 141,555
14:17:49 12,200 ▲ 300 1 141,545
14:17:48 12,200 ▲ 300 5 141,544
14:17:34 12,150 ▲ 250 21 141,539
14:17:34 12,150 ▲ 250 100 141,518
14:17:27 12,150 ▲ 250 1 141,418
14:17:11 12,200 ▲ 300 1 141,417
14:16:58 12,200 ▲ 300 2 141,416
14:16:55 12,200 ▲ 300 2 141,414
14:16:43 12,200 ▲ 300 2 141,412
14:16:35 12,200 ▲ 300 2 141,410
14:16:10 12,200 ▲ 300 5 141,408
14:14:31 12,200 ▲ 300 6 141,403
14:13:54 12,200 ▲ 300 4 141,397
14:12:53 12,200 ▲ 300 5 141,393
14:12:20 12,150 ▲ 250 9 141,388
14:11:14 12,200 ▲ 300 5 141,379
14:11:13 12,150 ▲ 250 151 141,374
14:11:02 12,150 ▲ 250 29 141,223
14:10:34 12,150 ▲ 250 221 141,194
14:10:22 12,150 ▲ 250 5 140,973
14:09:34 12,100 ▲ 200 1 140,968
14:09:29 12,150 ▲ 250 300 140,967
14:08:18 12,150 ▲ 250 10 140,667
14:08:18 12,150 ▲ 250 80 140,657
14:08:09 12,150 ▲ 250 20 140,577
14:07:57 12,100 ▲ 200 95 140,557
14:07:56 12,150 ▲ 250 5 140,462
14:07:18 12,150 ▲ 250 1 140,457
14:06:18 12,150 ▲ 250 5 140,456
14:06:03 12,150 ▲ 250 50 140,451
14:05:50 12,100 ▲ 200 16 140,401
14:04:51 12,150 ▲ 250 7 140,385
14:04:51 12,150 ▲ 250 63 140,378
14:04:39 12,150 ▲ 250 5 140,315
14:03:58 12,150 ▲ 250 1 140,310
14:03:00 12,150 ▲ 250 6 140,309
14:01:34 12,150 ▲ 250 10 140,303
14:01:22 12,150 ▲ 250 5 140,293
14:00:59 12,100 ▲ 200 217 140,288
14:00:39 12,100 ▲ 200 173 140,071
14:00:35 12,150 ▲ 250 90 139,898
13:59:43 12,150 ▲ 250 5 139,808
13:58:04 12,150 ▲ 250 5 139,803
13:57:16 12,150 ▲ 250 39 139,798
13:57:07 12,150 ▲ 250 80 139,759
13:56:45 12,150 ▲ 250 191 139,679
13:56:26 12,200 ▲ 300 5 139,488
13:55:01 12,200 ▲ 300 29 139,483
13:54:47 12,200 ▲ 300 5 139,454
13:54:42 12,200 ▲ 300 10 139,449
13:54:18 12,150 ▲ 250 3 139,439
13:54:18 12,150 ▲ 250 38 139,436
13:53:57 12,150 ▲ 250 20 139,398
13:53:39 12,150 ▲ 250 1 139,378
13:53:08 12,150 ▲ 250 5 139,377
13:53:00 12,150 ▲ 250 20 139,372
13:52:43 12,100 ▲ 200 218 139,352
13:52:40 12,100 ▲ 200 22 139,134
13:51:51 12,150 ▲ 250 10 139,112
13:51:38 12,100 ▲ 200 50 139,102
13:51:30 12,150 ▲ 250 6 139,052
13:51:27 12,100 ▲ 200 50 139,046
13:51:25 12,100 ▲ 200 50 138,996
13:50:52 12,150 ▲ 250 5 138,946
13:49:59 12,200 ▲ 300 10 138,941
13:49:15 12,250 ▲ 350 1 138,931
13:48:54 12,100 ▲ 200 30 138,930
13:48:49 12,100 ▲ 200 82 138,900
13:48:49 12,150 ▲ 250 18 138,818
13:48:46 12,200 ▲ 300 12 138,800
13:48:33 12,250 ▲ 350 1 138,788
13:48:16 12,150 ▲ 250 12 138,787
13:48:12 12,200 ▲ 300 5 138,775
13:47:10 12,200 ▲ 300 62 138,723
13:47:10 12,250 ▲ 350 47 138,770
13:47:10 12,150 ▲ 250 111 138,661
13:46:56 12,150 ▲ 250 150 138,550
13:46:42 12,150 ▲ 250 500 138,400
13:46:34 12,150 ▲ 250 5 137,900
13:46:25 12,150 ▲ 250 2 137,895
13:46:20 12,150 ▲ 250 1 137,893
13:46:17 12,150 ▲ 250 2 137,892
13:46:14 12,150 ▲ 250 2 137,890
13:46:11 12,100 ▲ 200 12 137,888
13:46:10 12,100 ▲ 200 11 137,876
13:46:10 12,100 ▲ 200 17 137,865
13:46:07 12,100 ▲ 200 10 137,848
13:46:05 12,100 ▲ 200 1 137,838
13:46:02 12,100 ▲ 200 2 137,837
13:45:59 12,100 ▲ 200 2 137,835
13:45:56 12,100 ▲ 200 4 137,833
13:45:51 12,100 ▲ 200 1 137,829
13:45:48 12,100 ▲ 200 3 137,828
13:45:45 12,100 ▲ 200 6 137,825
13:45:42 12,100 ▲ 200 3 137,819
13:45:38 12,100 ▲ 200 1 137,816
13:45:37 12,050 ▲ 150 59 137,815
13:45:35 12,100 ▲ 200 3 137,756
13:45:31 12,100 ▲ 200 12 137,753
13:45:16 12,100 ▲ 200 3 137,741
13:45:13 12,100 ▲ 200 3 137,738
13:45:10 12,100 ▲ 200 4 137,735
13:45:02 12,100 ▲ 200 2 137,731
13:44:55 12,100 ▲ 200 5 137,729
13:44:29 12,050 ▲ 150 11 137,724
13:44:09 12,050 ▲ 150 1 137,713
13:43:16 12,100 ▲ 200 5 137,712
13:43:09 12,050 ▲ 150 170 137,707
13:42:57 12,100 ▲ 200 93 137,537
13:42:57 12,100 ▲ 200 100 137,444
13:42:28 12,100 ▲ 200 5 137,344
13:42:27 12,050 ▲ 150 2 137,339
13:42:20 12,150 ▲ 250 2 137,337
13:41:26 12,150 ▲ 250 7 137,335
13:41:15 12,000 ▲ 100 18 137,328
13:41:07 12,150 ▲ 250 50 137,310
13:40:38 12,150 ▲ 250 60 137,260
13:40:29 12,050 ▲ 150 607 137,200
13:40:29 12,050 ▲ 150 51 136,593
13:40:12 12,050 ▲ 150 1 136,542
13:40:12 12,000 ▲ 100 298 136,541
13:40:12 12,050 ▲ 150 146 136,243
13:40:12 12,100 ▲ 200 156 136,097
13:40:11 12,150 ▲ 250 1 135,941
13:39:59 12,150 ▲ 250 5 135,940
13:39:51 12,100 ▲ 200 207 135,935
13:39:46 12,100 ▲ 200 345 135,728
13:39:46 12,150 ▲ 250 239 135,383
13:38:52 12,150 ▲ 250 152 135,144
13:38:51 12,150 ▲ 250 10 134,992
13:38:48 12,150 ▲ 250 30 134,982
13:38:41 12,150 ▲ 250 10 134,952
13:38:35 12,150 ▲ 250 100 134,942
13:38:21 12,200 ▲ 300 6 134,842
13:37:56 12,150 ▲ 250 3 134,836
13:37:52 12,150 ▲ 250 1 134,833
13:37:37 12,150 ▲ 250 66 134,832
13:37:32 12,100 ▲ 200 43 134,766
13:37:19 12,050 ▲ 150 205 134,723
13:37:19 12,100 ▲ 200 411 134,518
13:37:16 12,100 ▲ 200 185 134,107
13:37:16 12,200 ▲ 300 10 133,922
13:37:13 12,100 ▲ 200 641 133,912
13:37:13 12,150 ▲ 250 620 132,259
13:37:13 12,100 ▲ 200 1,012 133,271
13:37:13 12,200 ▲ 300 680 131,639
13:37:11 12,250 ▲ 350 86 130,959
13:37:11 12,250 ▲ 350 400 130,873
13:37:10 12,250 ▲ 350 347 130,473
13:37:10 12,250 ▲ 350 333 130,126
13:37:02 12,250 ▲ 350 242 129,793
13:37:00 12,300 ▲ 400 402 129,551
13:37:00 12,300 ▲ 400 70 129,036
13:37:00 12,300 ▲ 400 113 129,149
13:37:00 12,300 ▲ 400 211 128,966
13:37:00 12,300 ▲ 400 2 128,755
13:37:00 12,300 ▲ 400 500 128,753
13:36:56 12,350 ▲ 450 1 128,253
13:36:56 12,350 ▲ 450 1 128,252
13:36:55 12,350 ▲ 450 1 128,251
13:36:55 12,350 ▲ 450 207 128,250
13:36:54 12,350 ▲ 450 1 128,043
13:36:54 12,350 ▲ 450 1 128,042
13:36:54 12,350 ▲ 450 20 128,041
13:36:53 12,350 ▲ 450 1 128,021
13:36:53 12,350 ▲ 450 1 128,020
13:36:52 12,350 ▲ 450 1 128,019
13:36:51 12,350 ▲ 450 1 128,018
13:36:51 12,350 ▲ 450 100 128,017
13:36:51 12,350 ▲ 450 100 127,917
13:36:51 12,350 ▲ 450 1 127,817
13:36:50 12,350 ▲ 450 1 127,816
13:36:49 12,350 ▲ 450 1 127,815
13:36:49 12,350 ▲ 450 1 127,814
13:36:48 12,350 ▲ 450 1 127,813
13:36:47 12,350 ▲ 450 1 127,812
13:36:47 12,350 ▲ 450 1 127,811
13:36:46 12,350 ▲ 450 1 127,810
13:36:45 12,350 ▲ 450 1 127,809
13:36:45 12,350 ▲ 450 1 127,808
13:36:44 12,350 ▲ 450 100 127,807
13:36:44 12,350 ▲ 450 1 127,707
13:36:43 12,350 ▲ 450 1 127,706
13:36:43 12,350 ▲ 450 1 127,705
13:36:42 12,350 ▲ 450 5 127,704
13:36:42 12,350 ▲ 450 1 127,699
13:36:41 12,350 ▲ 450 1 127,698
13:36:41 12,350 ▲ 450 1 127,697
13:36:40 12,350 ▲ 450 1 127,696
13:36:40 12,350 ▲ 450 1 127,695
13:36:39 12,350 ▲ 450 1 127,694
13:36:38 12,350 ▲ 450 1 127,693
13:36:38 12,350 ▲ 450 1 127,692
13:36:37 12,350 ▲ 450 1 127,691
13:36:37 12,400 ▲ 500 1 127,690
13:36:36 12,400 ▲ 500 1 127,689
13:36:36 12,400 ▲ 500 1 127,688
13:36:35 12,400 ▲ 500 1 127,687
13:36:34 12,400 ▲ 500 1 127,686
13:36:34 12,400 ▲ 500 1 127,685
13:36:33 12,400 ▲ 500 1 127,684
13:36:33 12,400 ▲ 500 1 127,683
13:36:32 12,400 ▲ 500 1 127,682
13:36:32 12,400 ▲ 500 1 127,681
13:36:30 12,400 ▲ 500 1 127,680
13:36:30 12,400 ▲ 500 1 127,679
13:36:29 12,400 ▲ 500 1 127,678
13:36:29 12,400 ▲ 500 1 127,677
13:36:28 12,400 ▲ 500 1 127,676
13:36:28 12,400 ▲ 500 1 127,675
13:36:27 12,400 ▲ 500 1 127,674
13:36:27 12,400 ▲ 500 1 127,673
13:36:26 12,400 ▲ 500 1 127,672
13:36:25 12,400 ▲ 500 1 127,671
13:36:25 12,400 ▲ 500 1 127,670
13:36:24 12,400 ▲ 500 10 127,669
13:36:24 12,400 ▲ 500 1 127,659
13:36:23 12,400 ▲ 500 1 127,658

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.84 ▼ 32.66 -1.49%
코스닥 667.99 ▼ 13.67 -2.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.