영화테크
(265560)
코스닥
벤처기업부
액면가 500원
  01.25 15:59

27,100 (26,550)   [시가/고가/저가] 26,550 / 27,550 / 26,550 
전일비/등락률 ▲ 550 (2.07%) 매도호가/호가잔량 27,100 / 273
거래량/전일동시간대비 139,844 /▼ 253,485 매수호가/호가잔량 27,050 / 2,235
상한가/하한가 34,500 / 18,600 총매도/총매수잔량 16,155 / 11,164

매도잔량 호가 매수잔량
3,689 27,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,536 27,500
1,068 27,450
1,141 27,400
414 27,350
638 27,300
673 27,250
341 27,200
1,382 27,150
273 27,100
 
27,050 2,235
27,000 1,742
26,950 2,691
26,900 1,674
26,850 770
26,800 676
26,750 97
26,700 669
26,650 132
26,600 478
 
총매도잔량 순매수잔량 총매수잔량
16,155 -4,991 11,164
시간외잔량 시간외잔량
0 1,147
 
영화테크 265560
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 999.30 (+19.32)    FUTURE 436.60 (+9.85)   Basis: -0.70
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:15 27,100 ▲ 550 10 139,844
15:54:30 27,100 ▲ 550 1 139,834
15:54:13 27,100 ▲ 550 1 139,833
15:52:39 27,100 ▲ 550 10 139,832
15:44:49 27,100 ▲ 550 2 139,822
15:40:00 27,100 ▲ 550 4 139,820
15:30:30 27,100 ▲ 550 1,924 139,816
15:19:56 27,100 ▲ 550 46 137,892
15:19:53 27,100 ▲ 550 300 137,846
15:19:52 27,100 ▲ 550 17 137,546
15:19:41 27,100 ▲ 550 637 137,529
15:19:36 27,150 ▲ 600 1 136,892
15:19:36 27,100 ▲ 550 35 136,891
15:19:33 27,150 ▲ 600 1 136,856
15:19:26 27,150 ▲ 600 2 136,855
15:19:24 27,100 ▲ 550 1 136,853
15:19:11 27,100 ▲ 550 34 136,852
15:18:35 27,100 ▲ 550 20 136,818
15:18:17 27,150 ▲ 600 2 136,798
15:18:15 27,150 ▲ 600 20 136,796
15:18:08 27,150 ▲ 600 150 136,776
15:18:04 27,150 ▲ 600 5 136,626
15:17:55 27,150 ▲ 600 50 136,621
15:17:55 27,150 ▲ 600 50 136,571
15:17:33 27,150 ▲ 600 4 136,521
15:17:31 27,150 ▲ 600 145 136,517
15:17:09 27,150 ▲ 600 20 136,372
15:16:57 27,050 ▲ 500 522 136,352
15:16:57 27,100 ▲ 550 451 135,830
15:16:40 27,100 ▲ 550 30 135,379
15:16:39 27,100 ▲ 550 177 135,349
15:16:39 27,100 ▲ 550 50 135,172
15:16:05 27,100 ▲ 550 30 135,122
15:15:57 27,100 ▲ 550 100 135,092
15:15:55 27,100 ▲ 550 393 134,992
15:15:29 27,100 ▲ 550 200 134,599
15:15:22 27,050 ▲ 500 10 134,399
15:15:19 27,050 ▲ 500 1 134,389
15:14:56 27,050 ▲ 500 1 134,388
15:14:48 27,050 ▲ 500 101 134,387
15:14:00 27,050 ▲ 500 15 134,286
15:13:46 27,050 ▲ 500 300 134,271
15:13:11 27,100 ▲ 550 20 133,971
15:12:45 27,050 ▲ 500 200 133,951
15:12:24 27,050 ▲ 500 15 133,751
15:12:16 27,050 ▲ 500 67 133,736
15:11:47 27,100 ▲ 550 120 133,669
15:10:25 27,050 ▲ 500 100 133,549
15:09:52 27,050 ▲ 500 48 133,449
15:09:49 27,050 ▲ 500 2 133,401
15:09:00 27,050 ▲ 500 88 133,399
15:09:00 27,050 ▲ 500 100 133,311
15:08:43 27,050 ▲ 500 2 133,211
15:08:30 27,050 ▲ 500 2 133,209
15:08:11 27,050 ▲ 500 1 133,207
15:08:02 27,050 ▲ 500 30 133,206
15:07:47 27,050 ▲ 500 43 133,176
15:07:47 27,050 ▲ 500 130 133,133
15:07:28 27,000 ▲ 450 38 133,003
15:07:28 27,050 ▲ 500 62 132,965
15:07:08 27,050 ▲ 500 39 132,903
15:06:30 27,050 ▲ 500 1 132,864
15:06:18 27,100 ▲ 550 33 132,863
15:05:58 27,100 ▲ 550 2 132,830
15:05:40 27,100 ▲ 550 1 132,828
15:05:28 27,100 ▲ 550 1 132,827
15:05:19 27,100 ▲ 550 1 132,826
15:04:50 27,100 ▲ 550 12 132,825
15:04:38 27,000 ▲ 450 1 132,813
15:04:34 27,100 ▲ 550 5 132,812
15:04:15 27,000 ▲ 450 10 132,807
15:04:13 27,000 ▲ 450 58 132,797
15:03:13 27,000 ▲ 450 120 132,739
15:02:40 27,000 ▲ 450 70 132,619
15:01:50 27,050 ▲ 500 50 132,549
15:01:50 27,050 ▲ 500 50 132,499
15:01:33 27,000 ▲ 450 30 132,449
15:01:32 27,000 ▲ 450 20 132,419
15:01:27 27,000 ▲ 450 413 132,399
15:00:49 27,000 ▲ 450 32 131,986
15:00:49 27,050 ▲ 500 5 131,954
15:00:15 27,050 ▲ 500 1 131,949
15:00:05 27,050 ▲ 500 5 131,948
14:59:50 27,050 ▲ 500 1 131,933
14:59:50 27,000 ▲ 450 10 131,943
14:58:56 27,000 ▲ 450 5 131,932
14:57:58 27,050 ▲ 500 25 131,927
14:57:58 27,050 ▲ 500 180 131,902
14:57:33 27,050 ▲ 500 5 131,722
14:57:02 27,050 ▲ 500 3 131,717
14:56:47 27,050 ▲ 500 164 131,714
14:55:50 27,050 ▲ 500 38 131,550
14:55:46 27,100 ▲ 550 200 131,512
14:55:29 27,100 ▲ 550 99 131,312
14:55:01 27,100 ▲ 550 1 131,213
14:55:00 27,100 ▲ 550 20 131,212
14:54:59 27,000 ▲ 450 1 131,192
14:53:38 27,100 ▲ 550 15 131,191
14:53:38 27,050 ▲ 500 66 131,176
14:53:05 27,000 ▲ 450 7 131,110
14:53:03 27,000 ▲ 450 5 131,103
14:52:55 27,000 ▲ 450 1 131,098
14:52:37 27,050 ▲ 500 50 131,097
14:52:33 27,000 ▲ 450 13 131,047
14:51:07 27,000 ▲ 450 150 131,034
14:50:44 27,000 ▲ 450 205 130,884
14:50:32 27,100 ▲ 550 1 130,679
14:50:31 27,000 ▲ 450 5 130,678
14:50:29 27,100 ▲ 550 1 130,673
14:50:16 27,000 ▲ 450 6 130,672
14:49:41 27,000 ▲ 450 6 130,666
14:48:59 27,100 ▲ 550 3 130,660
14:48:59 27,050 ▲ 500 122 130,657
14:48:14 27,000 ▲ 450 198 130,535
14:48:14 27,050 ▲ 500 2 130,337
14:47:49 27,050 ▲ 500 49 130,335
14:47:48 27,050 ▲ 500 1 130,286
14:47:45 27,000 ▲ 450 2 130,285
14:47:22 27,000 ▲ 450 1 130,283
14:47:11 27,000 ▲ 450 23 130,282
14:47:11 27,050 ▲ 500 110 130,259
14:47:10 27,050 ▲ 500 90 130,149
14:47:10 27,050 ▲ 500 3 130,059
14:46:29 27,050 ▲ 500 100 130,056
14:45:50 27,050 ▲ 500 100 129,956
14:45:36 27,050 ▲ 500 26 129,856
14:45:06 27,000 ▲ 450 10 129,830
14:45:00 27,050 ▲ 500 13 129,820
14:44:34 27,000 ▲ 450 200 129,807
14:44:26 27,000 ▲ 450 100 129,607
14:43:57 27,050 ▲ 500 147 129,507
14:43:57 27,050 ▲ 500 200 129,360
14:41:50 27,050 ▲ 500 48 129,160
14:41:41 27,050 ▲ 500 52 129,112
14:40:38 27,050 ▲ 500 37 129,060
14:40:38 27,050 ▲ 500 17 129,023
14:39:50 27,050 ▲ 500 36 129,006
14:39:28 27,050 ▲ 500 47 128,970
14:39:23 27,050 ▲ 500 3 128,923
14:39:18 27,050 ▲ 500 4 128,920
14:39:18 27,050 ▲ 500 100 128,916
14:39:02 27,050 ▲ 500 293 128,816
14:38:58 27,050 ▲ 500 92 128,523
14:38:24 27,050 ▲ 500 500 128,431
14:38:16 27,100 ▲ 550 100 127,931
14:38:12 27,100 ▲ 550 3 127,831
14:38:01 27,100 ▲ 550 35 127,828
14:37:16 27,100 ▲ 550 100 127,793
14:36:39 27,050 ▲ 500 20 127,693
14:36:27 27,050 ▲ 500 146 127,673
14:36:01 27,050 ▲ 500 10 127,527
14:34:42 27,050 ▲ 500 3 127,517
14:33:56 27,050 ▲ 500 6 127,514
14:33:37 27,150 ▲ 600 37 127,508
14:33:37 27,100 ▲ 550 13 127,471
14:33:09 27,100 ▲ 550 17 127,458
14:32:57 27,150 ▲ 600 1 127,441
14:32:50 27,100 ▲ 550 33 127,440
14:32:49 27,100 ▲ 550 4 127,407
14:32:15 27,100 ▲ 550 3 127,403
14:32:10 27,150 ▲ 600 16 127,400
14:31:58 27,150 ▲ 600 2 127,384
14:31:46 27,200 ▲ 650 16 127,382
14:30:48 27,100 ▲ 550 37 127,366
14:30:42 27,100 ▲ 550 10 127,329
14:30:33 27,050 ▲ 500 10 127,319
14:28:48 27,100 ▲ 550 5 127,309
14:28:48 27,100 ▲ 550 40 127,304
14:28:27 27,100 ▲ 550 18 127,264
14:28:26 27,200 ▲ 650 56 127,246
14:27:23 27,200 ▲ 650 17 127,190
14:27:23 27,150 ▲ 600 22 127,173
14:27:23 27,100 ▲ 550 11 127,151
14:26:56 27,100 ▲ 550 1 127,129
14:26:56 27,100 ▲ 550 11 127,140
14:25:19 27,100 ▲ 550 22 127,128
14:25:13 27,100 ▲ 550 5 127,106
14:25:10 27,100 ▲ 550 5 127,101
14:25:02 27,100 ▲ 550 5 127,096
14:24:58 27,100 ▲ 550 4 127,091
14:24:49 27,100 ▲ 550 100 127,087
14:24:49 27,050 ▲ 500 1 126,987
14:24:31 27,050 ▲ 500 5 126,986
14:23:49 27,050 ▲ 500 1 126,981
14:21:41 27,050 ▲ 500 5 126,980
14:21:21 27,050 ▲ 500 1 126,975
14:20:30 27,050 ▲ 500 136 126,974
14:20:12 27,050 ▲ 500 547 126,838
14:20:12 27,100 ▲ 550 302 126,291
14:19:36 27,100 ▲ 550 58 125,989
14:19:36 27,150 ▲ 600 11 125,931
14:19:24 27,150 ▲ 600 17 125,920
14:18:52 27,150 ▲ 600 24 125,903
14:18:19 27,150 ▲ 600 6 125,879
14:18:09 27,150 ▲ 600 10 125,873
14:17:33 27,100 ▲ 550 7 125,863
14:17:30 27,100 ▲ 550 50 125,856
14:17:21 27,100 ▲ 550 100 125,806
14:16:05 27,050 ▲ 500 203 125,706
14:15:29 27,050 ▲ 500 9 125,503
14:15:02 27,100 ▲ 550 50 125,494
14:14:53 27,100 ▲ 550 1 125,444
14:14:52 27,100 ▲ 550 30 125,443
14:14:50 27,100 ▲ 550 45 125,413
14:14:42 27,100 ▲ 550 450 125,368
14:14:29 27,100 ▲ 550 110 124,918
14:14:16 27,100 ▲ 550 1 124,808
14:14:01 27,100 ▲ 550 2 124,807
14:13:48 27,100 ▲ 550 150 124,805
14:13:20 27,100 ▲ 550 1 124,655
14:13:04 27,100 ▲ 550 20 124,654
14:11:42 27,100 ▲ 550 20 124,634
14:11:36 27,100 ▲ 550 31 124,614
14:11:33 27,100 ▲ 550 91 124,583
14:11:09 27,100 ▲ 550 55 124,492
14:11:00 27,100 ▲ 550 497 124,437
14:10:52 27,150 ▲ 600 1 123,940
14:10:17 27,100 ▲ 550 64 123,939
14:09:55 27,100 ▲ 550 20 123,875
14:09:40 27,100 ▲ 550 52 123,855
14:09:20 27,150 ▲ 600 5 123,803
14:08:25 27,150 ▲ 600 5 123,798
14:08:03 27,150 ▲ 600 188 123,793
14:07:27 27,150 ▲ 600 5 123,605
14:07:22 27,150 ▲ 600 6 123,600
14:07:14 27,150 ▲ 600 17 123,594
14:05:42 27,150 ▲ 600 10 123,577
14:05:29 27,100 ▲ 550 37 123,567
14:04:28 27,150 ▲ 600 5 123,530
14:04:08 27,150 ▲ 600 5 123,525
14:04:00 27,150 ▲ 600 495 123,520
14:03:45 27,200 ▲ 650 5 123,025
14:03:42 27,200 ▲ 650 5 123,020
14:03:39 27,250 ▲ 700 25 123,015
14:02:48 27,200 ▲ 650 57 122,990
14:02:48 27,200 ▲ 650 75 122,933
14:02:30 27,200 ▲ 650 52 122,858
14:02:14 27,200 ▲ 650 56 122,806
14:01:52 27,200 ▲ 650 5 122,750
14:01:25 27,200 ▲ 650 1 122,745
14:00:50 27,200 ▲ 650 1 122,744
14:00:03 27,150 ▲ 600 12 122,743
13:59:49 27,150 ▲ 600 50 122,731
13:59:39 27,150 ▲ 600 5 122,681
13:59:25 27,150 ▲ 600 4 122,676
13:58:32 27,150 ▲ 600 40 122,672
13:58:25 27,150 ▲ 600 20 122,632
13:58:07 27,150 ▲ 600 30 122,612
13:57:48 27,150 ▲ 600 130 122,582
13:57:43 27,150 ▲ 600 1 122,452
13:57:38 27,250 ▲ 700 2 122,451
13:57:23 27,250 ▲ 700 50 122,449
13:56:59 27,250 ▲ 700 120 122,399
13:56:55 27,250 ▲ 700 17 122,279
13:56:40 27,250 ▲ 700 1 122,262
13:56:02 27,150 ▲ 600 270 122,261
13:55:19 27,200 ▲ 650 1 121,991
13:55:16 27,200 ▲ 650 3 121,990
13:55:00 27,200 ▲ 650 20 121,987
13:54:51 27,200 ▲ 650 27 121,967
13:54:27 27,200 ▲ 650 33 121,940
13:54:27 27,200 ▲ 650 100 121,907
13:54:17 27,200 ▲ 650 10 121,807
13:54:05 27,200 ▲ 650 70 121,797
13:53:57 27,200 ▲ 650 110 121,727
13:52:56 27,250 ▲ 700 62 121,617
13:52:55 27,250 ▲ 700 38 121,555
13:52:37 27,350 ▲ 800 1 121,517
13:52:29 27,350 ▲ 800 1 121,516
13:51:54 27,350 ▲ 800 1 121,515
13:51:40 27,350 ▲ 800 8 121,514
13:51:40 27,350 ▲ 800 2 121,506
13:51:40 27,300 ▲ 750 148 121,504
13:51:15 27,300 ▲ 750 10 121,356
13:50:58 27,200 ▲ 650 100 121,346
13:50:27 27,200 ▲ 650 1 121,246
13:50:20 27,200 ▲ 650 2 121,245
13:50:13 27,200 ▲ 650 170 121,243
13:49:42 27,200 ▲ 650 290 121,073
13:49:39 27,200 ▲ 650 129 120,783
13:48:19 27,200 ▲ 650 79 120,654
13:48:18 27,200 ▲ 650 17 120,575
13:48:08 27,200 ▲ 650 18 120,558
13:47:58 27,200 ▲ 650 20 120,540
13:47:48 27,200 ▲ 650 1 120,520
13:47:44 27,200 ▲ 650 1 120,519
13:47:39 27,200 ▲ 650 50 120,518
13:46:25 27,200 ▲ 650 110 120,468
13:46:09 27,200 ▲ 650 100 120,358
13:46:07 27,200 ▲ 650 1 120,258
13:46:07 27,200 ▲ 650 3 120,257
13:45:54 27,200 ▲ 650 20 120,254
13:45:27 27,200 ▲ 650 114 120,234
13:44:36 27,200 ▲ 650 12 120,120
13:44:16 27,200 ▲ 650 14 120,108
13:44:06 27,350 ▲ 800 100 120,094
13:43:48 27,350 ▲ 800 500 119,994
13:43:45 27,300 ▲ 750 27 119,143
13:43:45 27,350 ▲ 800 351 119,494
13:43:45 27,250 ▲ 700 122 119,116
13:42:25 27,200 ▲ 650 50 118,994
13:41:42 27,200 ▲ 650 1 118,944
13:40:32 27,200 ▲ 650 64 118,943
13:40:02 27,200 ▲ 650 2 118,879
13:39:15 27,200 ▲ 650 5 118,877
13:37:54 27,200 ▲ 650 76 118,872
13:37:54 27,200 ▲ 650 20 118,796
13:37:52 27,200 ▲ 650 6 118,776
13:37:43 27,200 ▲ 650 100 118,770
13:37:33 27,200 ▲ 650 384 118,670
13:37:31 27,200 ▲ 650 406 118,286
13:37:19 27,200 ▲ 650 1 117,880
13:36:14 27,200 ▲ 650 363 117,879
13:36:14 27,250 ▲ 700 102 117,516
13:36:14 27,300 ▲ 750 34 117,414
13:36:05 27,300 ▲ 750 100 117,380
13:35:35 27,300 ▲ 750 9 117,280
13:35:35 27,300 ▲ 750 1 117,271
13:35:14 27,350 ▲ 800 264 117,270
13:35:13 27,300 ▲ 750 100 117,006
13:34:40 27,350 ▲ 800 3 116,906
13:34:35 27,200 ▲ 650 1 116,903
13:34:32 27,350 ▲ 800 1 116,902
13:34:29 27,200 ▲ 650 1 116,901
13:33:56 27,350 ▲ 800 1 116,900
13:33:39 27,200 ▲ 650 1 116,899
13:33:39 27,250 ▲ 700 14 116,898
13:33:37 27,350 ▲ 800 266 116,884
13:33:29 27,350 ▲ 800 368 116,618
13:33:27 27,300 ▲ 750 62 116,250
13:33:27 27,300 ▲ 750 438 116,188
13:33:22 27,250 ▲ 700 42 115,750
13:32:56 27,250 ▲ 700 4 115,708
13:32:49 27,250 ▲ 700 230 115,704
13:32:37 27,250 ▲ 700 10 115,474
13:32:23 27,250 ▲ 700 1 115,464
13:31:59 27,200 ▲ 650 43 115,463
13:31:59 27,200 ▲ 650 20 115,420
13:31:57 27,200 ▲ 650 337 115,400
13:31:36 27,150 ▲ 600 355 115,063
13:31:25 27,200 ▲ 650 126 114,708
13:31:19 27,200 ▲ 650 500 114,582
13:30:39 27,150 ▲ 600 16 114,082
13:30:29 27,150 ▲ 600 24 114,066
13:30:01 27,200 ▲ 650 310 114,042
13:29:45 27,200 ▲ 650 22 113,732
13:29:25 27,200 ▲ 650 10 113,710
13:28:49 27,200 ▲ 650 10 113,700
13:27:56 27,150 ▲ 600 7 113,690
13:27:26 27,150 ▲ 600 300 113,683
13:27:11 27,150 ▲ 600 10 113,383
13:26:50 27,100 ▲ 550 7 113,373
13:26:48 27,100 ▲ 550 46 113,366
13:26:02 27,150 ▲ 600 13 113,320
13:25:59 27,150 ▲ 600 1 113,307
13:24:18 27,150 ▲ 600 5 113,306
13:24:03 27,150 ▲ 600 11 113,301
13:23:23 27,150 ▲ 600 721 113,290
13:22:37 27,100 ▲ 550 2 112,569
13:21:42 27,100 ▲ 550 18 112,567
13:21:35 27,150 ▲ 600 73 112,549
13:21:23 27,150 ▲ 600 19 112,476
13:21:15 27,100 ▲ 550 1 112,457
13:20:50 27,150 ▲ 600 30 112,456
13:20:09 27,150 ▲ 600 1 112,426
13:19:23 27,100 ▲ 550 25 112,425
13:19:14 27,050 ▲ 500 1 112,400
13:19:00 27,050 ▲ 500 161 112,399
13:18:43 27,100 ▲ 550 475 112,238
13:18:23 27,100 ▲ 550 7 111,763
13:18:14 27,100 ▲ 550 1 111,756
13:18:12 27,100 ▲ 550 18 111,755
13:17:58 27,100 ▲ 550 100 111,737
13:17:43 27,100 ▲ 550 454 111,637
13:17:43 27,100 ▲ 550 609 111,183
13:17:43 27,100 ▲ 550 2 110,574
13:15:38 27,050 ▲ 500 39 110,572
13:15:25 27,100 ▲ 550 70 110,533
13:13:42 27,100 ▲ 550 39 110,463
13:12:40 27,050 ▲ 500 1 110,424
13:12:37 27,050 ▲ 500 151 110,423
13:12:20 27,050 ▲ 500 20 110,272
13:11:51 27,050 ▲ 500 2 110,252
13:10:48 27,050 ▲ 500 76 110,250
13:10:48 27,050 ▲ 500 502 110,174
13:10:48 27,050 ▲ 500 700 109,672
13:10:30 27,000 ▲ 450 31 108,972
13:09:50 27,000 ▲ 450 20 108,941
13:09:48 27,050 ▲ 500 20 108,921
13:09:43 27,050 ▲ 500 66 108,901
13:08:09 27,050 ▲ 500 5 108,835
13:04:59 27,050 ▲ 500 18 108,830
13:02:17 27,000 ▲ 450 8 108,812
13:01:13 27,000 ▲ 450 1 108,804
13:00:35 27,000 ▲ 450 1 108,803
13:00:12 27,000 ▲ 450 3 108,802
13:00:03 27,000 ▲ 450 20 108,799
12:59:58 27,000 ▲ 450 20 108,779
12:59:57 27,000 ▲ 450 1 108,759
12:59:16 27,000 ▲ 450 50 108,758
12:59:10 27,000 ▲ 450 148 108,708
12:57:29 27,000 ▲ 450 14 108,560
12:56:43 27,000 ▲ 450 500 108,546
12:55:31 27,000 ▲ 450 58 108,046
12:55:10 27,000 ▲ 450 5 107,988
12:54:19 27,050 ▲ 500 4 107,983
12:53:54 27,050 ▲ 500 10 107,979
12:52:41 27,100 ▲ 550 9 107,969
12:52:10 27,100 ▲ 550 10 107,960
12:51:49 27,100 ▲ 550 1 107,950
12:51:44 27,000 ▲ 450 290 107,949
12:51:44 27,000 ▲ 450 95 107,659
12:51:44 27,000 ▲ 450 600 107,564
12:50:58 27,000 ▲ 450 516 106,964
12:50:25 27,000 ▲ 450 200 106,448
12:50:22 27,000 ▲ 450 500 106,248
12:50:04 27,000 ▲ 450 151 105,748
12:50:00 27,000 ▲ 450 887 105,597
12:50:00 27,050 ▲ 500 125 104,710
12:47:43 27,000 ▲ 450 1,000 104,585
12:46:48 27,000 ▲ 450 20 103,585
12:46:24 27,050 ▲ 500 100 103,565
12:46:24 27,050 ▲ 500 400 103,465
12:46:11 27,050 ▲ 500 495 103,065
12:46:11 27,050 ▲ 500 200 102,570
12:46:09 27,050 ▲ 500 39 102,370
12:45:54 27,000 ▲ 450 30 102,331
12:45:36 27,050 ▲ 500 10 102,301
12:44:29 27,050 ▲ 500 30 102,291
12:43:52 27,050 ▲ 500 36 102,261
12:43:49 27,050 ▲ 500 10 102,225
12:43:35 27,050 ▲ 500 10 102,215
12:43:23 27,050 ▲ 500 10 102,205
12:43:16 27,050 ▲ 500 1 102,195
12:43:10 27,050 ▲ 500 1 102,194
12:42:54 27,050 ▲ 500 50 102,193
12:42:24 27,050 ▲ 500 1,000 102,143
12:41:20 27,050 ▲ 500 15 101,143
12:41:19 27,050 ▲ 500 69 101,128
12:41:01 27,000 ▲ 450 10 101,059
12:40:23 27,000 ▲ 450 30 101,049
12:40:05 27,000 ▲ 450 1 101,019
12:39:32 27,000 ▲ 450 30 101,018
12:39:09 27,000 ▲ 450 122 100,988
12:39:06 27,000 ▲ 450 10 100,866
12:38:52 27,000 ▲ 450 253 100,856
12:38:42 27,000 ▲ 450 30 100,603
12:38:20 27,000 ▲ 450 30 100,573
12:38:04 27,000 ▲ 450 45 100,543
12:37:21 27,000 ▲ 450 125 100,498
12:37:14 27,000 ▲ 450 5 100,373
12:36:04 27,000 ▲ 450 10 100,368
12:35:34 27,000 ▲ 450 15 100,358
12:34:00 27,000 ▲ 450 100 100,343
12:32:54 27,000 ▲ 450 3 100,243
12:32:29 27,050 ▲ 500 10 100,240
12:32:11 27,000 ▲ 450 10 100,230
12:31:54 27,000 ▲ 450 180 100,220
12:31:49 27,050 ▲ 500 20 100,040
12:31:43 27,050 ▲ 500 49 100,020
12:31:35 27,050 ▲ 500 1 99,971
12:31:31 27,050 ▲ 500 1 99,970
12:31:24 27,050 ▲ 500 1 99,969
12:31:20 27,000 ▲ 450 288 99,968
12:30:06 27,000 ▲ 450 21 99,680
12:28:20 27,000 ▲ 450 15 99,659
12:26:17 27,000 ▲ 450 10 99,644
12:25:57 27,100 ▲ 550 13 99,634
12:25:51 27,000 ▲ 450 1 99,621
12:25:49 27,000 ▲ 450 10 99,620
12:25:12 27,100 ▲ 550 28 99,610
12:25:12 27,050 ▲ 500 10 99,582
12:25:11 27,000 ▲ 450 40 99,572
12:24:00 27,000 ▲ 450 6 99,532
12:23:37 27,000 ▲ 450 10 99,526
12:22:04 27,000 ▲ 450 1 99,516
12:20:59 27,000 ▲ 450 25 99,515
12:18:48 27,000 ▲ 450 175 99,490
12:18:13 27,000 ▲ 450 277 99,315
12:18:13 27,050 ▲ 500 73 99,038
12:17:12 27,050 ▲ 500 100 98,965
12:15:41 27,050 ▲ 500 1 98,865
12:14:55 27,050 ▲ 500 33 98,864
12:14:43 27,100 ▲ 550 161 98,831
12:14:24 27,100 ▲ 550 33 98,670
12:14:05 27,100 ▲ 550 87 98,637
12:13:50 27,050 ▲ 500 20 98,550
12:13:26 27,050 ▲ 500 6 98,530
12:13:13 27,050 ▲ 500 100 98,524
12:12:07 27,050 ▲ 500 151 98,424
12:12:07 27,050 ▲ 500 264 98,273
12:11:58 27,050 ▲ 500 250 98,009
12:10:49 27,050 ▲ 500 10 97,759
12:08:36 27,050 ▲ 500 10 97,749
12:07:53 27,050 ▲ 500 48 97,739
12:07:46 27,050 ▲ 500 1 97,691
12:06:51 27,050 ▲ 500 100 97,690
12:06:27 27,050 ▲ 500 5 97,590
12:06:20 27,050 ▲ 500 10 97,585
12:06:14 27,050 ▲ 500 100 97,575

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,208.99 ▲ 68.36 2.18%
코스닥 999.30 ▲ 19.32 1.97%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.