KODEX 헬스케어
(266420)
코스피

액면가 0원
  01.16 15:59

21,610 (21,730)   [시가/고가/저가] 21,595 / 21,930 / 21,040 
전일비/등락률 ▼ 120 (-0.55%) 매도호가/호가잔량 21,610 / 9,720
거래량/전일동시간대비 70,469 /▼ 6,168 매수호가/호가잔량 21,600 / 41
상한가/하한가 28,245 / 15,215 총매도/총매수잔량 105,381 / 91,999

매도잔량 호가 매수잔량
150 21,750 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
500 21,720
14 21,710
50 21,695
113 21,650
1,216 21,630
9,958 21,625
9,697 21,620
9,850 21,615
9,720 21,610
 
21,600 41
21,585 10
21,550 21
21,540 10
21,535 9,391
21,530 9,246
21,525 8,645
21,520 10,000
21,500 10
21,495 20
 
총매도잔량 순매수잔량 총매수잔량
41,268 -3,874 37,394
시간외잔량 시간외잔량
19 0
 
KODEX 헬스케어 266420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,521.74 (+18.01)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:51:19 21,610 ▼ 120 10 70,469
15:40:27 21,610 ▼ 120 21 70,459
15:30:30 21,610 ▼ 120 245 70,438
15:19:25 21,585 ▼ 145 50 70,193
15:18:37 21,585 ▼ 145 20 70,143
15:18:28 21,590 ▼ 140 139 70,123
15:18:22 21,595 ▼ 135 21 69,984
15:17:50 21,610 ▼ 120 3 69,963
15:17:37 21,610 ▼ 120 39 69,901
15:17:37 21,615 ▼ 115 59 69,960
15:17:10 21,605 ▼ 125 1 69,862
15:16:58 21,610 ▼ 120 1 69,861
15:13:41 21,610 ▼ 120 80 69,860
15:13:05 21,555 ▼ 175 20 69,780
15:12:38 21,555 ▼ 175 611 69,760
15:11:57 21,545 ▼ 185 60 69,149
15:05:38 21,495 ▼ 235 90 69,089
15:05:35 21,490 ▼ 240 493 68,999
15:05:00 21,470 ▼ 260 678 68,506
15:03:36 21,470 ▼ 260 22 67,828
15:02:33 21,470 ▼ 260 176 67,806
15:02:23 21,470 ▼ 260 20 67,630
15:02:08 21,470 ▼ 260 20 67,610
15:01:57 21,470 ▼ 260 10 67,590
15:00:52 21,455 ▼ 275 33 67,580
15:00:48 21,455 ▼ 275 1 67,547
14:55:49 21,425 ▼ 305 100 67,546
14:53:34 21,400 ▼ 330 609 67,446
14:53:07 21,390 ▼ 340 8 66,837
14:52:36 21,390 ▼ 340 82 66,829
14:51:40 21,400 ▼ 330 5 66,747
14:51:10 21,400 ▼ 330 23 66,742
14:50:48 21,400 ▼ 330 38 66,719
14:50:41 21,400 ▼ 330 7 66,681
14:50:32 21,410 ▼ 320 73 66,674
14:50:23 21,410 ▼ 320 32 66,601
14:50:07 21,415 ▼ 315 10 66,569
14:49:47 21,420 ▼ 310 25 66,559
14:49:24 21,420 ▼ 310 33 66,534
14:48:29 21,425 ▼ 305 255 66,501
14:48:17 21,430 ▼ 300 10 66,246
14:47:59 21,430 ▼ 300 21 66,236
14:45:42 21,440 ▼ 290 70 66,215
14:44:38 21,445 ▼ 285 48 66,145
14:44:14 21,445 ▼ 285 2 66,097
14:40:02 21,455 ▼ 275 20 66,095
14:39:29 21,455 ▼ 275 86 66,075
14:38:29 21,455 ▼ 275 159 65,989
14:34:22 21,455 ▼ 275 1 65,830
14:16:56 21,425 ▼ 305 27 65,829
14:16:56 21,450 ▼ 280 10 65,802
14:14:05 21,460 ▼ 270 17 65,792
14:13:20 21,465 ▼ 265 68 65,775
14:11:37 21,465 ▼ 265 2 65,707
14:11:05 21,465 ▼ 265 30 65,705
14:03:47 21,465 ▼ 265 60 65,675
14:02:42 21,455 ▼ 275 60 65,615
14:00:00 21,470 ▼ 260 354 65,555
13:59:49 21,470 ▼ 260 117 65,201
13:59:21 21,475 ▼ 255 2 65,084
13:56:17 21,480 ▼ 250 355 65,082
13:55:22 21,485 ▼ 245 165 64,727
13:54:04 21,485 ▼ 245 354 64,562
13:52:36 21,475 ▼ 255 20 64,208
13:52:24 21,475 ▼ 255 3 64,188
13:51:39 21,475 ▼ 255 8 64,185
13:51:19 21,480 ▼ 250 355 64,177
13:50:51 21,475 ▼ 255 13 63,822
13:50:15 21,485 ▼ 245 1,899 63,809
13:49:35 21,485 ▼ 245 250 61,910
13:48:30 21,490 ▼ 240 1 61,660
13:45:24 21,475 ▼ 255 334 61,659
13:44:07 21,490 ▼ 240 6 61,325
13:44:07 21,475 ▼ 255 14 61,319
13:36:34 21,475 ▼ 255 3 61,305
13:35:53 21,475 ▼ 255 1 61,302
13:35:35 21,475 ▼ 255 2 61,301
13:32:24 21,475 ▼ 255 5 61,299
13:31:16 21,485 ▼ 245 355 61,294
13:31:08 21,475 ▼ 255 5 60,939
13:30:34 21,485 ▼ 245 614 60,934
13:30:30 21,490 ▼ 240 1,026 60,320
13:30:30 21,495 ▼ 235 1 59,294
13:29:23 21,490 ▼ 240 21 59,293
13:27:26 21,420 ▼ 310 3 59,272
13:27:26 21,490 ▼ 240 1 59,269
13:26:21 21,490 ▼ 240 355 59,268
13:24:48 21,485 ▼ 245 1 58,913
13:24:26 21,485 ▼ 245 4 58,912
13:24:07 21,470 ▼ 260 15 58,908
13:23:49 21,480 ▼ 250 2,432 58,893
13:23:33 21,480 ▼ 250 62 56,461
13:22:54 21,460 ▼ 270 95 56,252
13:22:54 21,475 ▼ 255 147 56,399
13:22:54 21,455 ▼ 275 5 56,157
13:18:31 21,455 ▼ 275 1 56,152
13:18:22 21,415 ▼ 315 4 56,151
13:18:12 21,415 ▼ 315 16 56,147
13:17:13 21,410 ▼ 320 20 56,131
13:16:59 21,410 ▼ 320 4 56,111
13:12:29 21,410 ▼ 320 1 56,107
13:11:42 21,410 ▼ 320 23 56,106
13:07:11 21,415 ▼ 315 10 56,083
13:06:15 21,405 ▼ 325 355 56,073
13:05:21 21,400 ▼ 330 20 55,718
13:04:54 21,390 ▼ 340 1 55,698
13:04:40 21,375 ▼ 355 270 55,697
13:03:48 21,380 ▼ 350 354 55,427
13:03:20 21,385 ▼ 345 1 55,073
13:03:19 21,380 ▼ 350 1 55,072
13:02:24 21,385 ▼ 345 33 55,071
13:01:17 21,405 ▼ 325 355 55,038
13:00:05 21,395 ▼ 335 1 54,683
12:59:32 21,400 ▼ 330 15 54,682
12:58:45 21,395 ▼ 335 354 54,667
12:56:49 21,405 ▼ 325 10 54,313
12:56:33 21,410 ▼ 320 354 54,303
12:56:27 21,415 ▼ 315 10 53,949
12:53:45 21,425 ▼ 305 355 53,939
12:52:18 21,400 ▼ 330 100 53,584
12:52:08 21,405 ▼ 325 100 53,484
12:52:00 21,395 ▼ 335 100 53,384
12:51:39 21,405 ▼ 325 100 53,284
12:51:23 21,405 ▼ 325 354 53,184
12:51:07 21,400 ▼ 330 287 52,830
12:50:26 21,400 ▼ 330 2 52,543
12:50:11 21,400 ▼ 330 104 52,541
12:48:45 21,410 ▼ 320 355 52,437
12:47:35 21,430 ▼ 300 5 52,082
12:46:45 21,430 ▼ 300 354 52,077
12:44:55 21,445 ▼ 285 354 51,723
12:42:35 21,400 ▼ 330 20 51,369
12:41:24 21,475 ▼ 255 355 51,349
12:40:27 21,480 ▼ 250 6,587 50,994
12:36:46 21,475 ▼ 255 130 44,407
12:36:46 21,465 ▼ 265 1 44,277
12:36:46 21,450 ▼ 280 1 44,276
12:36:46 21,410 ▼ 320 16 44,225
12:36:46 21,445 ▼ 285 50 44,275
12:36:46 21,405 ▼ 325 2 44,209
12:35:31 21,400 ▼ 330 7 44,207
12:35:22 21,400 ▼ 330 6 44,200
12:32:12 21,400 ▼ 330 3 44,194
12:32:09 21,400 ▼ 330 10 44,191
12:30:29 21,400 ▼ 330 10 44,181
12:28:01 21,400 ▼ 330 10 44,171
12:27:27 21,400 ▼ 330 4 44,161
12:27:27 21,395 ▼ 335 1 44,157
12:26:08 21,390 ▼ 340 108 44,156
12:25:36 21,390 ▼ 340 1 44,048
12:19:30 21,385 ▼ 345 18 44,047
12:18:05 21,385 ▼ 345 1 44,029
12:17:25 21,310 ▼ 420 185 44,028
12:17:08 21,310 ▼ 420 100 43,843
12:16:57 21,310 ▼ 420 5 43,743
12:16:45 21,300 ▼ 430 995 43,738
12:16:38 21,300 ▼ 430 2 42,743
12:16:36 21,300 ▼ 430 2 42,741
12:15:48 21,300 ▼ 430 1 42,739
12:14:27 21,290 ▼ 440 309 42,738
12:13:15 21,285 ▼ 445 2 42,429
12:13:04 21,285 ▼ 445 5 42,427
12:12:30 21,285 ▼ 445 3 42,422
12:12:24 21,290 ▼ 440 1 42,419
12:05:54 21,290 ▼ 440 5 42,418
12:05:47 21,285 ▼ 445 1 42,413
12:04:37 21,290 ▼ 440 5 42,412
12:00:07 21,290 ▼ 440 18 42,407
11:58:23 21,290 ▼ 440 10 42,389
11:54:20 21,285 ▼ 445 34 42,379
11:51:55 21,290 ▼ 440 5 42,345
11:51:17 21,290 ▼ 440 355 42,340
11:51:01 21,290 ▼ 440 25 41,985
11:50:49 21,295 ▼ 435 20 41,960
11:50:28 21,300 ▼ 430 1 41,940
11:50:13 21,300 ▼ 430 6 41,939
11:49:57 21,305 ▼ 425 1,180 41,933
11:48:24 21,300 ▼ 430 100 40,753
11:48:21 21,300 ▼ 430 137 40,653
11:47:59 21,305 ▼ 425 5 40,516
11:42:36 21,305 ▼ 425 3 40,511
11:41:39 21,305 ▼ 425 100 40,508
11:40:47 21,305 ▼ 425 355 40,408
11:38:36 21,310 ▼ 420 10 40,053
11:37:16 21,310 ▼ 420 500 40,043
11:36:45 21,315 ▼ 415 25 39,543
11:34:32 21,315 ▼ 415 5 39,518
11:33:57 21,315 ▼ 415 20 39,513
11:33:52 21,310 ▼ 420 346 39,493
11:33:27 21,290 ▼ 440 100 39,147
11:32:25 21,280 ▼ 450 3 39,047
11:31:15 21,280 ▼ 450 354 39,044
11:31:03 21,240 ▼ 490 180 38,690
11:30:02 21,285 ▼ 445 10 38,510
11:30:02 21,280 ▼ 450 40 38,500
11:29:47 21,280 ▼ 450 60 38,460
11:28:46 21,280 ▼ 450 354 38,400
11:28:40 21,285 ▼ 445 3 38,046
11:28:11 21,300 ▼ 430 53 38,043
11:28:00 21,310 ▼ 420 5 37,990
11:26:18 21,240 ▼ 490 150 37,985
11:26:13 21,235 ▼ 495 477 37,835
11:26:13 21,235 ▼ 495 23 37,358
11:26:05 21,245 ▼ 485 350 37,335
11:24:43 21,235 ▼ 495 4 36,985
11:24:12 21,230 ▼ 500 1 36,981
11:24:06 21,230 ▼ 500 20 36,980
11:23:30 21,175 ▼ 555 22 36,960
11:21:52 21,170 ▼ 560 438 36,938
11:20:57 21,095 ▼ 635 10 36,500
11:20:16 21,070 ▼ 660 300 36,490
11:19:34 21,055 ▼ 675 20 36,190
11:19:16 21,040 ▼ 690 91 36,170
11:18:38 21,040 ▼ 690 10 36,079
11:17:32 21,040 ▼ 690 70 36,069
11:17:23 21,040 ▼ 690 300 35,999
11:17:06 21,085 ▼ 645 200 35,699
11:17:06 21,090 ▼ 640 13 35,499
11:16:56 21,090 ▼ 640 87 35,486
11:16:45 21,165 ▼ 565 1 35,399
11:16:15 21,175 ▼ 555 354 35,398
11:16:13 21,090 ▼ 640 100 35,044
11:16:13 21,100 ▼ 630 50 34,944
11:16:13 21,105 ▼ 625 20 34,894
11:16:13 21,150 ▼ 580 30 34,874
11:14:32 21,185 ▼ 545 45 34,844
11:14:32 21,205 ▼ 525 5 34,799
11:14:32 21,220 ▼ 510 30 34,794
11:14:32 21,230 ▼ 500 20 34,764
11:14:27 21,275 ▼ 455 2 34,744
11:14:17 21,275 ▼ 455 300 34,742
11:14:10 21,280 ▼ 450 20 34,442
11:13:57 21,290 ▼ 440 251 34,422
11:13:53 21,290 ▼ 440 3 34,171
11:13:48 21,300 ▼ 430 816 34,168
11:13:39 21,305 ▼ 425 51 33,352
11:13:36 21,310 ▼ 420 135 33,301
11:13:25 21,315 ▼ 415 5 33,166
11:12:58 21,330 ▼ 400 232 33,161
11:12:32 21,340 ▼ 390 670 32,929
11:12:20 21,340 ▼ 390 3 32,259
11:12:00 21,350 ▼ 380 32 32,256
11:11:15 21,365 ▼ 365 354 32,224
11:11:06 21,350 ▼ 380 140 31,870
11:09:25 21,370 ▼ 360 1 31,730
11:08:50 21,380 ▼ 350 355 31,729
11:07:59 21,350 ▼ 380 20 31,374
11:07:51 21,350 ▼ 380 61 31,354
11:07:51 21,360 ▼ 370 102 31,293
11:07:51 21,370 ▼ 360 202 31,191
11:06:57 21,390 ▼ 340 304 30,989
11:06:28 21,390 ▼ 340 40 30,685
11:06:24 21,390 ▼ 340 10 30,645
11:05:51 21,400 ▼ 330 220 30,635
11:05:46 21,405 ▼ 325 879 30,415
11:02:11 21,410 ▼ 320 2 29,536
11:01:39 21,410 ▼ 320 2 29,534
10:59:17 21,415 ▼ 315 10 29,532
10:59:00 21,415 ▼ 315 10 29,522
10:58:52 21,420 ▼ 310 354 29,512
10:58:02 21,450 ▼ 280 250 29,158
10:57:51 21,450 ▼ 280 300 28,908
10:57:18 21,480 ▼ 250 1 28,608
10:57:00 21,455 ▼ 275 2 28,607
10:57:00 21,460 ▼ 270 303 28,605
10:57:00 21,465 ▼ 265 2 28,302
10:57:00 21,470 ▼ 260 24 28,300
10:56:29 21,470 ▼ 260 150 28,276
10:56:19 21,470 ▼ 260 131 28,126
10:56:16 21,470 ▼ 260 50 27,995
10:56:03 21,470 ▼ 260 2 27,945
10:55:55 21,475 ▼ 255 2 27,943
10:55:44 21,480 ▼ 250 22 27,941
10:55:07 21,500 ▼ 230 1,121 27,919
10:54:32 21,505 ▼ 225 22 26,798
10:53:46 21,525 ▼ 205 354 26,776
10:53:11 21,505 ▼ 225 34 26,422
10:52:48 21,505 ▼ 225 54 26,388
10:52:48 21,510 ▼ 220 16 26,334
10:52:46 21,520 ▼ 210 6 26,318
10:51:20 21,540 ▼ 190 354 26,312
10:50:48 21,530 ▼ 200 50 25,958
10:49:55 21,535 ▼ 195 20 25,908
10:49:21 21,535 ▼ 195 51 25,888
10:49:11 21,540 ▼ 190 355 25,837
10:48:08 21,545 ▼ 185 10 25,482
10:47:10 21,555 ▼ 175 1 25,472
10:46:15 21,560 ▼ 170 354 25,471
10:46:13 21,560 ▼ 170 1 25,117
10:45:15 21,550 ▼ 180 27 25,116
10:44:18 21,560 ▼ 170 5 25,089
10:43:50 21,580 ▼ 150 355 25,084
10:42:50 21,570 ▼ 160 51 24,729
10:41:48 21,590 ▼ 140 20 24,678
10:41:17 21,595 ▼ 135 10 24,658
10:41:15 21,600 ▼ 130 354 24,648
10:40:58 21,600 ▼ 130 35 24,294
10:40:41 21,610 ▼ 120 1,063 24,259
10:35:04 21,600 ▼ 130 45 23,196
10:33:55 21,600 ▼ 130 5 23,151
10:33:01 21,600 ▼ 130 100 23,146
10:32:36 21,600 ▼ 130 1 23,046
10:32:23 21,600 ▼ 130 6 23,045
10:31:20 21,610 ▼ 120 355 23,039
10:31:17 21,615 ▼ 115 5 22,684
10:31:13 21,615 ▼ 115 10 22,679
10:30:40 21,620 ▼ 110 94 22,669
10:30:28 21,625 ▼ 105 110 22,575
10:29:54 21,635 ▼ 95 23 22,465
10:29:54 21,640 ▼ 90 2,747 22,442
10:29:53 21,650 ▼ 80 489 19,695
10:29:53 21,645 ▼ 85 11 19,206
10:26:57 21,645 ▼ 85 2 19,195
10:26:14 21,645 ▼ 85 2 19,193
10:26:03 21,645 ▼ 85 285 19,191
10:26:03 21,640 ▼ 90 1 18,906
10:23:49 21,635 ▼ 95 500 18,905
10:22:28 21,625 ▼ 105 175 18,405
10:22:18 21,625 ▼ 105 5 18,230
10:19:53 21,620 ▼ 110 30 18,225
10:19:52 21,620 ▼ 110 92 18,195
10:18:20 21,620 ▼ 110 200 18,103
10:17:24 21,620 ▼ 110 1 17,903
10:13:57 21,620 ▼ 110 50 17,902
10:13:26 21,580 ▼ 150 2 17,852
10:10:58 21,580 ▼ 150 98 17,850
10:10:22 21,575 ▼ 155 4 17,752
10:09:02 21,570 ▼ 160 20 17,748
10:08:32 21,570 ▼ 160 1 17,728
10:08:01 21,570 ▼ 160 2 17,727
10:07:53 21,570 ▼ 160 1 17,725
10:06:46 21,570 ▼ 160 100 17,724
10:04:18 21,570 ▼ 160 1 17,624
10:03:56 21,575 ▼ 155 2 17,623
10:03:45 21,585 ▼ 145 354 17,621
10:03:18 21,580 ▼ 150 1 17,267
10:03:14 21,590 ▼ 140 100 17,266
10:03:14 21,595 ▼ 135 32 17,166
10:03:09 21,595 ▼ 135 20 17,134
10:01:48 21,600 ▼ 130 195 17,114
10:01:19 21,640 ▼ 90 354 16,919
10:00:41 21,630 ▼ 100 1,216 16,565
10:00:04 21,645 ▼ 85 259 15,349
10:00:04 21,645 ▼ 85 5 15,090
09:59:03 21,645 ▼ 85 66 15,085
09:58:49 21,645 ▼ 85 77 15,019
09:57:02 21,655 ▼ 75 121 14,942
09:56:58 21,655 ▼ 75 233 14,821
09:55:30 21,660 ▼ 70 20 14,588
09:55:08 21,655 ▼ 75 355 14,568
09:52:51 21,660 ▼ 70 30 14,213
09:52:10 21,660 ▼ 70 1 14,183
09:51:29 21,650 ▼ 80 55 14,182
09:51:19 21,660 ▼ 70 182 14,127
09:51:19 21,660 ▼ 70 244 13,945
09:50:56 21,665 ▼ 65 2 13,701
09:48:49 21,665 ▼ 65 30 13,699
09:46:21 21,660 ▼ 70 425 13,669
09:45:49 21,660 ▼ 70 100 13,244
09:44:28 21,660 ▼ 70 85 13,144
09:44:26 21,660 ▼ 70 1 13,059
09:43:43 21,660 ▼ 70 243 13,058
09:41:08 21,660 ▼ 70 5 12,815
09:40:44 21,660 ▼ 70 150 12,810
09:40:29 21,660 ▼ 70 1 12,660
09:39:43 21,660 ▼ 70 50 12,659
09:37:56 21,585 ▼ 145 17 12,609
09:37:50 21,585 ▼ 145 10 12,592
09:37:43 21,585 ▼ 145 23 12,582
09:36:44 21,585 ▼ 145 730 12,559
09:36:19 21,585 ▼ 145 20 11,829
09:35:06 21,585 ▼ 145 100 11,809
09:34:17 21,695 ▼ 35 50 11,709
09:33:59 21,615 ▼ 115 10 11,659
09:33:40 21,600 ▼ 130 100 11,649
09:33:25 21,575 ▼ 155 100 11,549
09:31:47 21,510 ▼ 220 10 11,449
09:31:33 21,540 ▼ 190 10 11,439
09:31:32 21,565 ▼ 165 34 11,429
09:31:19 21,565 ▼ 165 1 11,395
09:31:10 21,600 ▼ 130 360 11,394
09:31:07 21,600 ▼ 130 10 11,034
09:30:52 21,615 ▼ 115 320 11,024
09:30:47 21,630 ▼ 100 1 10,704
09:30:33 21,645 ▼ 85 210 10,603
09:30:33 21,640 ▼ 90 100 10,703
09:30:09 21,650 ▼ 80 112 10,393
09:30:01 21,650 ▼ 80 207 10,281
09:29:35 21,680 ▼ 50 113 10,074
09:29:11 21,700 ▼ 30 636 9,961
09:29:04 21,700 ▼ 30 16 9,325
09:27:06 21,710 ▼ 20 100 9,309
09:25:35 21,710 ▼ 20 712 9,209
09:25:35 21,715 ▼ 15 10 8,497
09:25:35 21,730  0 168 8,487
09:25:35 21,780 ▲ 50 110 8,319
09:24:12 21,780 ▲ 50 207 8,209
09:22:59 21,730  0 100 8,002
09:22:03 21,730  0 1 7,902
09:21:17 21,730  0 1 7,901
09:21:04 21,760 ▲ 30 100 7,900
09:20:34 21,800 ▲ 70 218 7,800
09:20:27 21,835 ▲ 105 10 7,582
09:20:20 21,845 ▲ 115 253 7,572
09:19:46 21,875 ▲ 145 20 7,319
09:19:39 21,885 ▲ 155 100 7,299
09:19:32 21,890 ▲ 160 30 7,199
09:19:23 21,930 ▲ 200 10 7,169
09:19:22 21,930 ▲ 200 25 7,159
09:19:16 21,930 ▲ 200 100 7,134
09:18:59 21,885 ▲ 155 15 7,034
09:18:31 21,885 ▲ 155 85 7,019
09:18:10 21,845 ▲ 115 21 6,934
09:17:54 21,845 ▲ 115 10 6,913
09:17:14 21,845 ▲ 115 20 6,903
09:16:28 21,730  0 10 6,883
09:16:14 21,695 ▼ 35 1,780 6,873
09:16:13 21,690 ▼ 40 1 5,093
09:16:11 21,685 ▼ 45 270 5,092
09:14:10 21,685 ▼ 45 80 4,822
09:13:33 21,685 ▼ 45 92 4,742
09:13:33 21,655 ▼ 75 8 4,650
09:13:09 21,645 ▼ 85 9 4,642
09:13:02 21,645 ▼ 85 10 4,633
09:13:00 21,640 ▼ 90 10 4,623
09:12:39 21,655 ▼ 75 92 4,613
09:12:02 21,640 ▼ 90 34 4,521
09:11:39 21,625 ▼ 105 20 4,487
09:11:38 21,620 ▼ 110 10 4,467
09:10:39 21,595 ▼ 135 150 4,457
09:09:02 21,565 ▼ 165 500 4,307
09:08:40 21,520 ▼ 210 530 3,807
09:07:55 21,515 ▼ 215 10 3,277
09:07:17 21,505 ▼ 225 10 3,267
09:06:54 21,415 ▼ 315 133 3,257
09:06:11 21,415 ▼ 315 3 3,124
09:05:59 21,400 ▼ 330 5 3,121
09:05:55 21,405 ▼ 325 59 3,116
09:04:43 21,310 ▼ 420 45 3,057
09:04:40 21,375 ▼ 355 5 3,012
09:04:35 21,305 ▼ 425 74 3,007
09:04:33 21,390 ▼ 340 20 2,933
09:04:24 21,395 ▼ 335 400 2,913
09:04:23 21,395 ▼ 335 110 2,513
09:04:20 21,415 ▼ 315 105 2,403
09:04:07 21,435 ▼ 295 5 2,298
09:04:07 21,430 ▼ 300 5 2,293
09:03:02 21,435 ▼ 295 100 2,288
09:02:47 21,500 ▼ 230 1,486 2,188
09:02:40 21,505 ▼ 225 126 702
09:02:37 21,520 ▼ 210 1 576
09:01:40 21,620 ▼ 110 1 575
09:01:25 21,570 ▼ 160 30 574
09:01:03 21,535 ▼ 195 20 544
09:01:03 21,540 ▼ 190 100 524
09:00:49 21,510 ▼ 220 5 424
09:00:40 21,510 ▼ 220 30 419
09:00:32 21,565 ▼ 165 4 389
09:00:29 21,595 ▼ 135 385 385

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.