TIGER 코스닥150로우볼
(267300) |
코스피
액면가 0원
|
 |
|
|
|
 06.17 11:51 |
|
|
|
|
|
| 12,045 (12,110) |
|
[시가/고가/저가] 12,085 / 12,085 / 12,045 |
| 전일비/등락률 |
▼ 65 (-0.54%) |
매도호가/호가잔량 |
12,075 / 3,493 |
| 거래량/전일동시간대비 |
147 /▲ 129 |
매수호가/호가잔량 |
12,045 / 51 |
| 상한가/하한가 |
15,740 / 8,480 |
총매도/총매수잔량 |
57,197 / 56,543 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 0 |
0 |
 |
| 0 |
0 |
| 49 |
14,150 |
| 4 |
12,215 |
| 3,554 |
12,155 |
| 3,806 |
12,110 |
| 1 |
12,100 |
| 5,000 |
12,090 |
| 5,000 |
12,085 |
| 3,493 |
12,075 |
| |
|
12,045 |
51 |
| 12,025 |
3,545 |
| 12,005 |
3,554 |
| 11,945 |
3,554 |
| 11,870 |
5,000 |
| 11,865 |
5,000 |
| 11,840 |
4 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 20,907 |
-199 |
20,708 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| TIGER 코스닥150로우볼 267300 |
|
 |
|
KOSPI 2,091.94 (-3.47)
FUTURE
270.10 (+0.15)
Basis:
0.15
|
|
 |
|
| 11:31:01 |
12,045 |
▼ 65 |
1 |
147 |
| 11:27:47 |
12,045 |
▼ 65 |
19 |
146 |
| 11:26:46 |
12,045 |
▼ 65 |
1 |
127 |
| 11:25:44 |
12,045 |
▼ 65 |
1 |
126 |
| 11:24:53 |
12,045 |
▼ 65 |
1 |
125 |
| 11:24:43 |
12,045 |
▼ 65 |
18 |
124 |
| 11:23:35 |
12,045 |
▼ 65 |
1 |
106 |
| 11:23:22 |
12,045 |
▼ 65 |
2 |
105 |
| 11:22:29 |
12,045 |
▼ 65 |
2 |
103 |
| 11:22:14 |
12,045 |
▼ 65 |
1 |
101 |
| 11:21:42 |
12,045 |
▼ 65 |
2 |
100 |
| 11:20:49 |
12,045 |
▼ 65 |
1 |
98 |
| 11:20:19 |
12,045 |
▼ 65 |
2 |
97 |
| 11:18:55 |
12,045 |
▼ 65 |
2 |
95 |
| 11:18:26 |
12,045 |
▼ 65 |
2 |
93 |
| 11:17:12 |
12,045 |
▼ 65 |
2 |
91 |
| 11:15:52 |
12,045 |
▼ 65 |
1 |
89 |
| 11:09:23 |
12,045 |
▼ 65 |
13 |
88 |
| 10:32:37 |
12,045 |
▼ 65 |
1 |
75 |
| 10:29:13 |
12,045 |
▼ 65 |
1 |
74 |
| 10:14:04 |
12,060 |
▼ 50 |
43 |
73 |
| 10:02:49 |
12,080 |
▼ 30 |
16 |
30 |
| 09:56:02 |
12,080 |
▼ 30 |
3 |
14 |
| 09:48:05 |
12,070 |
▼ 40 |
6 |
11 |
| 09:47:59 |
12,070 |
▼ 40 |
1 |
5 |
| 09:47:53 |
12,070 |
▼ 40 |
1 |
4 |
| 09:45:48 |
12,060 |
▼ 50 |
1 |
3 |
| 09:17:56 |
12,085 |
▼ 25 |
2 |
2 |
|
|
|
|
RSS
