TIGER 200선물레버리지
(267770)
코스피

액면가 0원
  07.16 15:59

10,960 (11,050)   [시가/고가/저가] 11,050 / 11,110 / 10,955 
전일비/등락률 ▼ 90 (-0.81%) 매도호가/호가잔량 10,975 / 33,687
거래량/전일동시간대비 551,608 /▲ 9,525 매수호가/호가잔량 10,960 / 8,384
상한가/하한가 17,680 / 4,420 총매도/총매수잔량 167,685 / 186,087

매도잔량 호가 매수잔량
1 11,035 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
20,055 11,030
1 11,025
1 11,020
908 11,010
50 11,000
53,844 10,990
33,790 10,985
13,333 10,980
33,687 10,975
 
10,960 8,384
10,955 57,126
10,950 57,571
10,945 20,207
10,940 20,057
10,935 154
10,930 63
10,925 56
10,920 20,057
10,915 53
 
총매도잔량 순매수잔량 총매수잔량
155,670 28,058 183,728
시간외잔량 시간외잔량
0 1
 
TIGER 200선물레버리지 267770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,301.99 (-8.91)    FUTURE 298.20 (-0.90)   Basis: 0.83
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:11 10,960 ▼ 90 4,173 551,608
15:19:08 10,980 ▼ 70 200 547,435
15:19:01 10,980 ▼ 70 5 547,235
15:18:10 10,980 ▼ 70 5 547,230
15:17:27 10,980 ▼ 70 2 547,225
15:17:02 10,970 ▼ 80 280 547,223
15:17:02 10,970 ▼ 80 540 546,943
15:16:59 10,975 ▼ 75 109 546,403
15:16:15 10,970 ▼ 80 3 546,294
15:15:46 10,975 ▼ 75 6,068 546,291
15:15:46 10,975 ▼ 75 13,990 540,223
15:13:49 10,980 ▼ 70 2 526,233
15:11:38 10,975 ▼ 75 8 526,231
15:10:15 10,970 ▼ 80 80 526,223
15:06:08 10,955 ▼ 95 12,944 526,143
15:06:08 10,955 ▼ 95 13,333 513,199
15:05:55 10,955 ▼ 95 205 499,866
15:04:55 10,955 ▼ 95 30 499,661
15:04:31 10,955 ▼ 95 456 499,631
15:03:48 10,955 ▼ 95 10 499,175
15:00:45 10,960 ▼ 90 5,338 499,165
15:00:45 10,960 ▼ 90 10,713 493,827
15:00:45 10,960 ▼ 90 13,999 483,114
15:00:35 10,965 ▼ 85 30 469,115
15:00:35 10,970 ▼ 80 2,500 469,085
15:00:12 10,965 ▼ 85 1,970 466,585
14:59:57 10,965 ▼ 85 5,030 464,615
14:53:33 10,970 ▼ 80 5,358 459,585
14:53:32 10,970 ▼ 80 200 454,227
14:53:32 10,970 ▼ 80 400 454,027
14:53:32 10,970 ▼ 80 100 453,627
14:53:32 10,970 ▼ 80 300 453,527
14:53:32 10,970 ▼ 80 200 453,227
14:53:32 10,970 ▼ 80 400 453,027
14:53:32 10,970 ▼ 80 2,900 452,627
14:53:32 10,970 ▼ 80 700 449,727
14:53:32 10,970 ▼ 80 200 449,027
14:53:32 10,970 ▼ 80 600 448,827
14:53:32 10,970 ▼ 80 300 448,227
14:53:32 10,970 ▼ 80 200 447,927
14:53:32 10,970 ▼ 80 200 447,727
14:53:32 10,970 ▼ 80 1,100 447,527
14:53:32 10,970 ▼ 80 1,400 446,427
14:53:32 10,970 ▼ 80 442 445,027
14:51:35 10,980 ▼ 70 1 444,585
14:50:30 10,975 ▼ 75 9,967 444,584
14:50:28 10,975 ▼ 75 33 434,617
14:48:38 10,985 ▼ 65 4 434,584
14:47:50 10,980 ▼ 70 33 434,580
14:47:28 10,975 ▼ 75 100 434,547
14:47:25 10,970 ▼ 80 117 434,447
14:46:55 10,970 ▼ 80 182 434,330
14:46:35 10,970 ▼ 80 1 434,148
14:45:12 10,965 ▼ 85 30 434,147
14:44:31 10,965 ▼ 85 8 434,117
14:42:41 10,970 ▼ 80 300 434,109
14:41:51 10,980 ▼ 70 10 433,809
14:39:46 10,980 ▼ 70 3 433,799
14:38:53 10,975 ▼ 75 2 433,796
14:38:06 10,975 ▼ 75 30 433,794
14:37:49 10,970 ▼ 80 112 433,764
14:36:03 10,965 ▼ 85 100 433,652
14:34:48 10,965 ▼ 85 30 433,552
14:34:40 10,970 ▼ 80 1 433,522
14:34:16 10,970 ▼ 80 110 433,521
14:33:31 10,960 ▼ 90 10,168 433,411
14:32:09 10,960 ▼ 90 2,800 423,243
14:32:05 10,955 ▼ 95 1,500 420,443
14:30:55 10,960 ▼ 90 100 418,943
14:30:44 10,960 ▼ 90 100 418,843
14:28:56 10,965 ▼ 85 100 418,743
14:28:20 10,970 ▼ 80 100 418,643
14:28:08 10,965 ▼ 85 10 418,543
14:27:27 10,965 ▼ 85 113 418,533
14:25:51 10,960 ▼ 90 82 418,420
14:25:38 10,965 ▼ 85 62 418,338
14:25:17 10,965 ▼ 85 58 418,276
14:24:45 10,970 ▼ 80 1 418,218
14:24:37 10,980 ▼ 70 182 418,217
14:24:10 10,985 ▼ 65 1 418,035
14:21:30 10,995 ▼ 55 1 418,034
14:19:02 10,985 ▼ 65 20 418,033
14:14:37 10,985 ▼ 65 2,800 418,013
14:08:40 10,985 ▼ 65 2 415,213
14:08:12 10,990 ▼ 60 90 415,211
14:05:22 11,000 ▼ 50 370 415,121
13:58:21 10,990 ▼ 60 1 414,751
13:53:40 10,990 ▼ 60 1 414,750
13:49:08 10,985 ▼ 65 57 414,749
13:47:29 10,990 ▼ 60 10,000 414,692
13:46:17 10,975 ▼ 75 10 404,692
13:45:55 10,965 ▼ 85 103 404,682
13:45:47 10,970 ▼ 80 99 404,579
13:45:26 10,975 ▼ 75 67 404,480
13:36:29 10,990 ▼ 60 40 404,413
13:30:46 10,980 ▼ 70 50 404,373
13:30:42 10,985 ▼ 65 370 404,323
13:26:33 10,980 ▼ 70 1 403,953
13:26:03 10,980 ▼ 70 73 403,952
13:25:49 10,985 ▼ 65 1 403,879
13:24:53 10,985 ▼ 65 46 403,878
13:24:46 10,985 ▼ 65 1 403,832
13:22:16 11,005 ▼ 45 3 403,831
13:19:15 10,995 ▼ 55 100 403,828
13:19:06 11,000 ▼ 50 1 403,728
13:14:43 10,995 ▼ 55 10 403,727
13:10:55 10,990 ▼ 60 8 403,717
13:10:06 10,985 ▼ 65 5 403,709
13:09:41 10,990 ▼ 60 2 403,704
13:06:29 10,995 ▼ 55 3 403,702
13:04:49 10,995 ▼ 55 1,402 403,699
13:04:49 10,995 ▼ 55 100 402,297
13:01:00 11,005 ▼ 45 1 402,197
13:00:15 11,000 ▼ 50 5 402,196
12:58:52 11,000 ▼ 50 2 402,191
12:55:05 11,010 ▼ 40 1 402,189
12:54:39 11,000 ▼ 50 182 402,188
12:54:32 11,010 ▼ 40 10 402,006
12:54:22 11,000 ▼ 50 182 401,996
12:54:11 11,010 ▼ 40 1 401,814
12:48:06 11,005 ▼ 45 1 401,813
12:43:56 11,005 ▼ 45 2 401,812
12:42:45 11,000 ▼ 50 182 401,810
12:41:32 11,005 ▼ 45 183 401,628
12:41:17 11,005 ▼ 45 182 401,445
12:41:04 11,000 ▼ 50 183 401,263
12:30:54 11,025 ▼ 25 2 401,080
12:30:38 11,025 ▼ 25 5 401,078
12:30:10 11,020 ▼ 30 70 401,073
12:28:40 11,015 ▼ 35 100 401,003
12:28:40 11,015 ▼ 35 8,152 400,903
12:25:13 11,015 ▼ 35 13,233 392,751
12:23:28 11,025 ▼ 25 1 379,518
12:22:21 11,020 ▼ 30 52 379,517
12:22:21 11,020 ▼ 30 318 379,465
12:21:09 11,020 ▼ 30 8 379,147
12:20:07 11,025 ▼ 25 4 379,139
12:20:04 11,020 ▼ 30 3 379,135
12:17:41 11,015 ▼ 35 8 379,132
12:17:07 11,015 ▼ 35 3 379,124
12:16:34 11,015 ▼ 35 1 379,121
12:15:55 11,015 ▼ 35 11 379,120
12:15:48 11,010 ▼ 40 1 379,109
12:14:43 11,000 ▼ 50 200 379,108
12:14:19 11,000 ▼ 50 50 378,908
12:13:50 11,005 ▼ 45 1 378,858
12:13:43 11,005 ▼ 45 1 378,857
12:13:13 11,010 ▼ 40 5 378,856
12:13:10 11,005 ▼ 45 9,321 378,851
12:12:52 11,015 ▼ 35 11 369,530
12:10:22 11,015 ▼ 35 8 369,519
12:09:22 11,015 ▼ 35 10 369,511
12:08:47 11,010 ▼ 40 108 369,501
12:08:47 11,010 ▼ 40 800 369,393
12:08:09 11,010 ▼ 40 30 368,593
12:07:44 11,010 ▼ 40 8 368,563
12:06:56 11,005 ▼ 45 10 368,555
12:06:27 10,985 ▼ 65 95 368,545
12:06:26 10,985 ▼ 65 100 368,450
12:05:16 10,980 ▼ 70 10,000 368,350
12:04:08 10,985 ▼ 65 1 358,350
12:03:17 10,995 ▼ 55 90 358,349
12:03:17 10,990 ▼ 60 3 358,259
12:02:38 11,000 ▼ 50 13,161 358,256
12:02:38 11,000 ▼ 50 100 345,095
12:01:44 11,005 ▼ 45 1 344,995
12:01:26 11,010 ▼ 40 8 344,994
12:01:10 11,005 ▼ 45 1 344,986
12:00:58 11,000 ▼ 50 100 344,985
12:00:08 10,995 ▼ 55 1 344,885
11:58:16 10,995 ▼ 55 19,322 344,884
11:57:45 11,000 ▼ 50 4 325,562
11:57:45 11,000 ▼ 50 56 325,558
11:52:54 10,990 ▼ 60 3 325,502
11:51:51 10,990 ▼ 60 1 325,499
11:51:15 10,985 ▼ 65 30 325,498
11:51:10 10,985 ▼ 65 30 325,468
11:50:55 10,985 ▼ 65 30 325,438
11:50:10 10,990 ▼ 60 48 325,408
11:49:16 10,980 ▼ 70 5 325,360
11:48:26 10,975 ▼ 75 63 325,355
11:48:25 10,980 ▼ 70 90 325,292
11:48:25 10,980 ▼ 70 56 325,202
11:48:04 10,980 ▼ 70 97 325,146
11:46:51 10,995 ▼ 55 90 325,049
11:46:45 10,995 ▼ 55 56 324,959
11:45:35 10,990 ▼ 60 100 324,903
11:44:09 10,990 ▼ 60 100 324,803
11:42:57 10,985 ▼ 65 5,000 324,703
11:41:14 10,985 ▼ 65 72 319,703
11:40:40 10,995 ▼ 55 3 319,631
11:39:53 11,005 ▼ 45 5,000 319,628
11:39:38 11,005 ▼ 45 1 314,628
11:37:23 10,985 ▼ 65 3 314,627
11:37:01 10,990 ▼ 60 100 314,624
11:36:56 10,990 ▼ 60 70 314,524
11:36:46 10,995 ▼ 55 1 314,454
11:36:37 11,000 ▼ 50 50 314,453
11:36:32 11,000 ▼ 50 3 314,403
11:35:59 10,995 ▼ 55 12 314,400
11:35:39 10,995 ▼ 55 10 314,388
11:34:34 10,990 ▼ 60 50 314,378
11:34:00 10,995 ▼ 55 2 314,328
11:33:47 10,995 ▼ 55 50 314,326
11:30:45 10,985 ▼ 65 1,001 314,276
11:30:35 10,990 ▼ 60 13 313,275
11:30:25 10,995 ▼ 55 3 313,262
11:30:24 11,000 ▼ 50 51 313,259
11:30:05 11,005 ▼ 45 3 313,208
11:29:37 11,015 ▼ 35 3 313,205
11:29:36 11,010 ▼ 40 2 313,202
11:29:31 11,015 ▼ 35 1 313,200
11:28:48 11,020 ▼ 30 3 313,199
11:28:47 11,015 ▼ 35 1 313,196
11:26:44 11,015 ▼ 35 2 313,195
11:24:56 11,020 ▼ 30 1,000 313,193
11:23:58 11,025 ▼ 25 13 312,193
11:23:36 11,020 ▼ 30 1 312,180
11:23:17 11,020 ▼ 30 1 312,179
11:22:38 11,010 ▼ 40 159 312,178
11:20:25 11,010 ▼ 40 282 312,019
11:20:25 11,010 ▼ 40 961 311,737
11:20:25 11,010 ▼ 40 475 310,776
11:20:25 11,010 ▼ 40 475 310,301
11:20:25 11,010 ▼ 40 904 309,826
11:20:25 11,010 ▼ 40 475 308,922
11:19:41 11,000 ▼ 50 22 308,447
11:18:34 11,005 ▼ 45 99 308,425
11:18:23 11,005 ▼ 45 20 308,326
11:18:19 11,005 ▼ 45 20 308,306
11:18:00 11,005 ▼ 45 30 308,286
11:17:51 11,010 ▼ 40 30 308,256
11:17:48 11,005 ▼ 45 1 308,226
11:17:10 11,010 ▼ 40 40 308,225
11:16:31 11,015 ▼ 35 1 308,185
11:16:09 11,010 ▼ 40 1 308,184
11:15:53 11,005 ▼ 45 10 308,183
11:15:40 11,000 ▼ 50 5 308,173
11:15:08 10,990 ▼ 60 100 308,168
11:15:06 10,990 ▼ 60 182 308,068
11:15:00 10,990 ▼ 60 36 307,886
11:14:59 10,995 ▼ 55 58 307,850
11:14:48 11,000 ▼ 50 101 307,792
11:14:13 11,000 ▼ 50 589 307,691
11:14:13 11,000 ▼ 50 85 307,102
11:14:07 11,005 ▼ 45 15 307,017
11:13:56 11,010 ▼ 40 1 307,002
11:13:50 11,015 ▼ 35 1 307,001
11:13:43 11,020 ▼ 30 1 307,000
11:13:26 11,020 ▼ 30 370 306,999
11:12:05 11,015 ▼ 35 100 306,629
11:11:56 11,010 ▼ 40 62 306,529
11:11:55 11,015 ▼ 35 61 306,467
11:11:11 11,015 ▼ 35 1 306,406
11:10:28 11,020 ▼ 30 77 306,405
11:10:28 11,020 ▼ 30 300 306,328
11:10:28 11,020 ▼ 30 200 306,028
11:10:04 11,020 ▼ 30 1 305,828
11:09:43 11,025 ▼ 25 1 305,827
11:09:07 11,025 ▼ 25 2 305,826
11:09:07 11,030 ▼ 20 8,161 305,824
11:09:07 11,030 ▼ 20 1 297,663
11:09:06 11,030 ▼ 20 100 297,662
11:08:15 11,030 ▼ 20 13,233 297,562
11:07:52 11,020 ▼ 30 100 284,329
11:07:41 11,015 ▼ 35 1 284,229
11:07:17 11,015 ▼ 35 1 284,228
11:07:02 11,015 ▼ 35 1 284,227
11:05:18 11,020 ▼ 30 1 284,226
11:04:46 11,025 ▼ 25 1 284,225
11:03:13 11,040 ▼ 10 698 284,224
11:03:13 11,040 ▼ 10 2 283,526
11:03:02 11,035 ▼ 15 2 283,524
11:02:07 11,025 ▼ 25 1 283,522
11:01:16 11,030 ▼ 20 1 283,521
11:00:37 11,020 ▼ 30 1 283,520
11:00:19 11,015 ▼ 35 2,335 283,519
11:00:18 11,015 ▼ 35 50 281,184
11:00:16 11,015 ▼ 35 100 281,134
11:00:15 11,015 ▼ 35 182 281,034
11:00:04 11,010 ▼ 40 50 280,852
11:00:03 11,010 ▼ 40 56 280,802
11:00:03 11,010 ▼ 40 90 280,746
11:00:02 11,005 ▼ 45 214 280,656
11:00:02 11,010 ▼ 40 34 280,442
11:00:02 11,010 ▼ 40 99 280,408
10:59:51 11,015 ▼ 35 2 280,309
10:59:14 11,020 ▼ 30 1 280,307
10:57:38 11,020 ▼ 30 100 280,306
10:57:36 11,015 ▼ 35 100 280,206
10:57:03 11,020 ▼ 30 1 280,106
10:55:37 11,020 ▼ 30 100 280,105
10:55:07 11,020 ▼ 30 12 280,005
10:54:58 11,025 ▼ 25 4,931 279,993
10:54:58 11,025 ▼ 25 6,332 275,062
10:54:58 11,025 ▼ 25 3,700 268,730
10:54:58 11,025 ▼ 25 49 265,030
10:54:44 11,030 ▼ 20 1 264,981
10:54:04 11,030 ▼ 20 1 264,980
10:53:25 11,035 ▼ 15 50 264,979
10:53:09 11,035 ▼ 15 90 264,929
10:52:34 11,030 ▼ 20 1 264,839
10:52:05 11,030 ▼ 20 2 264,838
10:50:58 11,035 ▼ 15 300 264,836
10:50:19 11,035 ▼ 15 10,000 264,536
10:50:16 11,035 ▼ 15 50 254,536
10:49:03 11,020 ▼ 30 51 254,486
10:49:00 11,025 ▼ 25 51 254,435
10:48:31 11,025 ▼ 25 450 254,384
10:48:29 11,025 ▼ 25 100 253,934
10:48:04 11,020 ▼ 30 1 253,834
10:47:41 11,020 ▼ 30 72 253,833
10:47:41 11,020 ▼ 30 100 253,761
10:47:39 11,025 ▼ 25 104 253,661
10:47:26 11,025 ▼ 25 2,005 253,557
10:47:21 11,030 ▼ 20 50 251,552
10:46:59 11,030 ▼ 20 2 251,502
10:46:16 11,025 ▼ 25 1,000 251,500
10:46:14 11,030 ▼ 20 100 250,500
10:46:04 11,025 ▼ 25 1 250,400
10:45:57 11,030 ▼ 20 136 250,399
10:45:53 11,035 ▼ 15 3 250,263
10:45:47 11,040 ▼ 10 1,165 250,260
10:45:20 11,045 ▼ 5 41 249,095
10:45:02 11,060 ▲ 10 15 249,054
10:44:52 11,060 ▲ 10 200 249,039
10:44:42 11,060 ▲ 10 8 248,839
10:44:27 11,060 ▲ 10 13 248,831
10:44:20 11,060 ▲ 10 2 248,818
10:44:14 11,060 ▲ 10 13 248,816
10:42:44 11,050  0 50 248,803
10:42:32 11,050  0 50 248,753
10:41:58 11,045 ▼ 5 2 248,703
10:41:53 11,050  0 142 248,701
10:41:04 11,055 ▲ 5 51 248,559
10:40:17 11,055 ▲ 5 1 248,508
10:40:12 11,060 ▲ 10 24 248,507
10:40:12 11,060 ▲ 10 1 248,483
10:38:41 11,080 ▲ 30 1,000 248,482
10:37:43 11,075 ▲ 25 2,000 247,482
10:37:27 11,085 ▲ 35 50 245,482
10:36:59 11,095 ▲ 45 7 245,432
10:36:23 11,090 ▲ 40 1,147 245,425
10:36:02 11,090 ▲ 40 100 244,278
10:35:37 11,100 ▲ 50 2,600 244,178
10:35:29 11,100 ▲ 50 3 241,578
10:35:03 11,105 ▲ 55 111 241,575
10:34:56 11,100 ▲ 50 50 241,464
10:34:32 11,110 ▲ 60 5 241,414
10:34:29 11,110 ▲ 60 195 241,409
10:34:00 11,110 ▲ 60 6 241,214
10:33:48 11,105 ▲ 55 11 241,208
10:33:46 11,105 ▲ 55 12,833 241,197
10:33:46 11,105 ▲ 55 502 228,364
10:33:41 11,105 ▲ 55 246 227,862
10:33:41 11,105 ▲ 55 8 227,616
10:33:32 11,100 ▲ 50 579 227,608
10:33:28 11,095 ▲ 45 50 227,029
10:33:10 11,095 ▲ 45 3 226,979
10:32:55 11,090 ▲ 40 2 226,976
10:32:40 11,085 ▲ 35 2 226,974
10:32:38 11,095 ▲ 45 100 226,972
10:32:34 11,095 ▲ 45 100 226,872
10:32:27 11,095 ▲ 45 100 226,772
10:32:24 11,095 ▲ 45 8 226,672
10:32:22 11,095 ▲ 45 65 226,664
10:32:20 11,095 ▲ 45 100 226,599
10:32:18 11,090 ▲ 40 151 226,499
10:32:17 11,085 ▲ 35 1 226,348
10:30:28 11,075 ▲ 25 100 226,347
10:30:23 11,070 ▲ 20 3,000 226,247
10:30:16 11,075 ▲ 25 10 223,247
10:29:33 11,075 ▲ 25 855 223,237
10:29:18 11,075 ▲ 25 225 222,382
10:29:18 11,075 ▲ 25 1 222,157
10:29:03 11,080 ▲ 30 50 222,156
10:28:58 11,090 ▲ 40 8 222,106
10:28:48 11,085 ▲ 35 1 222,098
10:28:45 11,085 ▲ 35 50 222,097
10:28:03 11,080 ▲ 30 5 222,047
10:28:02 11,080 ▲ 30 50 222,042
10:27:44 11,080 ▲ 30 3 221,992
10:26:11 11,075 ▲ 25 10 221,989
10:25:44 11,080 ▲ 30 10 221,979
10:25:30 11,075 ▲ 25 50 221,969
10:25:03 11,075 ▲ 25 100 221,919
10:24:35 11,080 ▲ 30 20 221,819
10:24:34 11,080 ▲ 30 30 221,799
10:24:33 11,085 ▲ 35 100 221,769
10:24:01 11,090 ▲ 40 56 221,669
10:23:56 11,085 ▲ 35 482 221,613
10:23:17 11,080 ▲ 30 50 221,131
10:23:01 11,080 ▲ 30 100 221,081
10:22:35 11,080 ▲ 30 5 220,981
10:21:40 11,080 ▲ 30 50 220,976
10:21:30 11,080 ▲ 30 20 220,926
10:21:14 11,080 ▲ 30 50 220,906
10:20:00 11,080 ▲ 30 54 220,856
10:20:00 11,080 ▲ 30 100 220,802
10:19:50 11,075 ▲ 25 50 220,702
10:18:41 11,065 ▲ 15 150 220,652
10:16:06 11,065 ▲ 15 4,912 220,502
10:16:06 11,065 ▲ 15 8,341 215,590
10:16:06 11,065 ▲ 15 80 207,249
10:15:51 11,065 ▲ 15 50 207,169
10:15:02 11,075 ▲ 25 80 207,119
10:14:39 11,075 ▲ 25 4,600 207,039
10:14:18 11,070 ▲ 20 20 202,439
10:14:04 11,075 ▲ 25 1 202,419
10:13:33 11,075 ▲ 25 50 202,418
10:13:08 11,075 ▲ 25 50 202,368
10:12:01 11,075 ▲ 25 51 202,318
10:12:01 11,070 ▲ 20 1 202,267
10:08:17 11,055 ▲ 5 1 202,266
10:07:33 11,055 ▲ 5 50 202,265
10:05:51 11,055 ▲ 5 250 202,215
10:05:48 11,055 ▲ 5 50 201,965
10:05:17 11,060 ▲ 10 91 201,915
10:05:17 11,060 ▲ 10 100 201,824
10:05:17 11,060 ▲ 10 1,200 201,724
10:05:17 11,060 ▲ 10 614 200,524
10:04:44 11,065 ▲ 15 1 199,910
10:04:43 11,060 ▲ 10 10 199,909
10:03:57 11,050  0 147 199,899
10:02:00 11,045 ▼ 5 3,000 199,752
10:01:30 11,050  0 1 196,752
10:01:30 11,055 ▲ 5 301 196,751
10:01:16 11,060 ▲ 10 100 196,450
10:00:54 11,070 ▲ 20 2,250 196,350
10:00:18 11,075 ▲ 25 11 194,100
10:00:05 11,070 ▲ 20 1,001 194,089
09:59:48 11,065 ▲ 15 1 193,088
09:58:42 11,060 ▲ 10 183 193,087
09:58:19 11,065 ▲ 15 6,959 192,904
09:57:52 11,065 ▲ 15 41 185,945
09:57:52 11,065 ▲ 15 500 185,904
09:57:22 11,065 ▲ 15 5 185,404
09:57:00 11,065 ▲ 15 4 185,399
09:54:58 11,055 ▲ 5 1 185,395
09:53:57 11,045 ▼ 5 1 185,394
09:53:32 11,045 ▼ 5 50 185,393
09:53:19 11,045 ▼ 5 13,323 185,343
09:53:08 11,045 ▼ 5 1 172,020
09:53:07 11,050  0 4 172,019
09:53:01 11,055 ▲ 5 50 172,015
09:52:40 11,055 ▲ 5 50 171,965
09:51:26 11,055 ▲ 5 500 171,915
09:49:41 11,065 ▲ 15 1 171,415
09:49:01 11,055 ▲ 5 453 171,414
09:48:13 11,070 ▲ 20 1 170,961
09:45:57 11,055 ▲ 5 1 170,960
09:44:22 11,055 ▲ 5 100 170,959
09:44:20 11,055 ▲ 5 100 170,859
09:44:14 11,055 ▲ 5 1 170,759
09:43:54 11,060 ▲ 10 50 170,758
09:43:38 11,060 ▲ 10 1 170,708
09:43:32 11,065 ▲ 15 280 170,707
09:42:28 11,070 ▲ 20 97 170,427
09:42:26 11,070 ▲ 20 100 170,330
09:42:24 11,070 ▲ 20 100 170,230
09:42:23 11,070 ▲ 20 100 170,130
09:42:17 11,070 ▲ 20 13 170,030
09:41:58 11,065 ▲ 15 1 170,017
09:41:57 11,070 ▲ 20 5 170,016
09:41:51 11,070 ▲ 20 5 170,011
09:41:44 11,070 ▲ 20 5 170,006
09:41:37 11,070 ▲ 20 5 170,001
09:41:14 11,075 ▲ 25 30 169,996
09:39:51 11,060 ▲ 10 90 169,966
09:39:51 11,055 ▲ 5 1 169,876
09:39:43 11,060 ▲ 10 1 169,875
09:39:32 11,065 ▲ 15 1 169,874
09:39:09 11,070 ▲ 20 1 169,873
09:38:44 11,065 ▲ 15 51 169,872
09:38:39 11,070 ▲ 20 1 169,821
09:38:37 11,080 ▲ 30 2 169,820
09:38:26 11,075 ▲ 25 85 169,818
09:38:17 11,080 ▲ 30 4 169,733
09:38:09 11,085 ▲ 35 300 169,729
09:38:08 11,085 ▲ 35 100 169,429
09:38:07 11,085 ▲ 35 100 169,329
09:37:53 11,095 ▲ 45 8 169,229
09:37:41 11,085 ▲ 35 5 169,221
09:37:39 11,080 ▲ 30 8 169,216
09:37:35 11,090 ▲ 40 1 169,208
09:37:34 11,085 ▲ 35 1 169,207
09:37:33 11,080 ▲ 30 211 169,206
09:37:30 11,075 ▲ 25 2 168,995
09:37:28 11,075 ▲ 25 3 168,993
09:37:13 11,070 ▲ 20 4 168,990
09:37:05 11,065 ▲ 15 92 168,986
09:36:36 11,060 ▲ 10 9,041 168,894
09:36:15 11,060 ▲ 10 185 159,853
09:36:00 11,065 ▲ 15 100 159,668
09:35:49 11,065 ▲ 15 11 159,568
09:35:21 11,060 ▲ 10 101 159,557
09:35:19 11,055 ▲ 5 1 159,456
09:34:42 11,055 ▲ 5 50 159,455
09:34:23 11,055 ▲ 5 86 159,405
09:33:18 11,055 ▲ 5 100 159,319

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,301.99 ▼ 8.91 -0.39%
코스닥 825.71 ▼ 2.18 -0.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.