TIGER 200선물레버리지
(267770)
코스피

액면가 0원
  01.16 15:59

9,240 (9,155)   [시가/고가/저가] 9,140 / 9,240 / 9,100 
전일비/등락률 ▲ 85 (0.93%) 매도호가/호가잔량 9,245 / 10,918
거래량/전일동시간대비 375,451 /▼ 81,430 매수호가/호가잔량 9,240 / 1,044
상한가/하한가 14,645 / 3,665 총매도/총매수잔량 149,128 / 148,792

매도잔량 호가 매수잔량
42 9,290 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
210 9,285
20,090 9,280
135 9,275
88 9,270
45 9,265
20,117 9,260
30,196 9,255
60,718 9,250
10,918 9,245
 
9,240 1,044
9,235 80,004
9,230 10,000
9,225 30,054
9,220 10,000
9,200 21
9,190 30
9,185 20,074
9,180 10
9,175 10
 
총매도잔량 순매수잔량 총매수잔량
142,559 8,688 151,247
시간외잔량 시간외잔량
0 74
 
TIGER 200선물레버리지 267770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:07 9,240 ▲ 85 28 375,451
15:53:23 9,240 ▲ 85 40 375,423
15:51:20 9,240 ▲ 85 10 375,383
15:49:16 9,240 ▲ 85 10 375,373
15:30:19 9,240 ▲ 85 12,024 375,363
15:15:01 9,225 ▲ 70 2 363,339
15:11:55 9,235 ▲ 80 108 363,337
15:09:17 9,235 ▲ 80 5,399 363,229
15:09:17 9,235 ▲ 80 6,563 357,830
15:09:17 9,235 ▲ 80 1 351,267
15:09:17 9,235 ▲ 80 1 351,266
15:09:17 9,235 ▲ 80 1 351,265
15:09:17 9,235 ▲ 80 1 351,264
15:09:17 9,235 ▲ 80 1 351,263
15:09:17 9,235 ▲ 80 1 351,262
15:09:17 9,235 ▲ 80 1 351,261
15:09:17 9,235 ▲ 80 1 351,260
15:09:17 9,235 ▲ 80 1 351,259
15:09:17 9,235 ▲ 80 1 351,258
15:09:17 9,235 ▲ 80 1 351,257
15:09:17 9,235 ▲ 80 1 351,256
15:09:17 9,235 ▲ 80 1 351,255
15:09:17 9,235 ▲ 80 1 351,254
15:09:17 9,235 ▲ 80 1 351,253
15:09:17 9,235 ▲ 80 5 351,252
15:08:17 9,230 ▲ 75 3 351,247
15:04:56 9,220 ▲ 65 100 351,244
15:04:40 9,230 ▲ 75 2 351,144
15:02:29 9,225 ▲ 70 52 351,142
15:01:56 9,230 ▲ 75 1,855 351,090
15:01:50 9,225 ▲ 70 18 349,235
15:00:55 9,220 ▲ 65 10 349,217
15:00:18 9,225 ▲ 70 50 349,207
14:58:57 9,225 ▲ 70 50 349,157
14:54:08 9,230 ▲ 75 58 349,107
14:54:07 9,230 ▲ 75 58 349,049
14:54:06 9,230 ▲ 75 57 348,991
14:54:06 9,225 ▲ 70 1 348,934
14:52:51 9,220 ▲ 65 58 348,933
14:52:50 9,220 ▲ 65 58 348,875
14:52:49 9,220 ▲ 65 58 348,817
14:52:36 9,220 ▲ 65 58 348,759
14:52:34 9,220 ▲ 65 58 348,701
14:52:33 9,220 ▲ 65 58 348,643
14:52:31 9,220 ▲ 65 58 348,585
14:52:30 9,220 ▲ 65 58 348,527
14:52:27 9,215 ▲ 60 100 348,451
14:52:27 9,210 ▲ 55 18 348,469
14:52:26 9,215 ▲ 60 100 348,351
14:52:05 9,215 ▲ 60 10 348,251
14:51:17 9,210 ▲ 55 9,759 348,241
14:46:38 9,210 ▲ 55 249 338,482
14:45:45 9,220 ▲ 65 4 338,233
14:43:41 9,210 ▲ 55 19 338,229
14:43:41 9,210 ▲ 55 15 338,210
14:43:41 9,210 ▲ 55 12 338,195
14:43:40 9,210 ▲ 55 10 338,183
14:43:40 9,210 ▲ 55 8 338,173
14:43:40 9,210 ▲ 55 6 338,165
14:43:40 9,210 ▲ 55 5 338,159
14:43:39 9,210 ▲ 55 4 338,154
14:43:39 9,210 ▲ 55 3 338,150
14:43:39 9,210 ▲ 55 3 338,147
14:43:38 9,210 ▲ 55 2 338,144
14:43:38 9,210 ▲ 55 2 338,142
14:43:38 9,210 ▲ 55 1 338,140
14:43:38 9,210 ▲ 55 1 338,139
14:43:37 9,210 ▲ 55 1 338,138
14:43:37 9,210 ▲ 55 1 338,137
14:43:37 9,210 ▲ 55 1 338,136
14:43:36 9,210 ▲ 55 1 338,135
14:42:07 9,215 ▲ 60 100 338,134
14:38:55 9,215 ▲ 60 24 338,034
14:38:55 9,215 ▲ 60 30 338,010
14:38:54 9,215 ▲ 60 37 337,980
14:38:37 9,220 ▲ 65 3 337,943
14:36:52 9,215 ▲ 60 3 337,940
14:35:48 9,210 ▲ 55 46 337,937
14:35:47 9,210 ▲ 55 58 337,891
14:35:47 9,210 ▲ 55 72 337,833
14:35:46 9,210 ▲ 55 20 337,761
14:35:46 9,210 ▲ 55 9,948 337,741
14:34:00 9,215 ▲ 60 4 327,793
14:34:00 9,215 ▲ 60 2 327,789
14:34:00 9,215 ▲ 60 21 327,787
14:33:59 9,215 ▲ 60 34 327,766
14:33:58 9,215 ▲ 60 5 327,732
14:32:34 9,210 ▲ 55 200 327,727
14:31:12 9,215 ▲ 60 1 327,527
14:30:26 9,220 ▲ 65 10 327,526
14:29:04 9,235 ▲ 80 1 327,516
14:28:33 9,225 ▲ 70 8 327,515
14:28:32 9,225 ▲ 70 7 327,507
14:28:32 9,225 ▲ 70 5 327,500
14:28:32 9,230 ▲ 75 4 327,495
14:28:31 9,230 ▲ 75 3 327,491
14:28:31 9,230 ▲ 75 3 327,488
14:28:31 9,225 ▲ 70 2 327,485
14:28:31 9,225 ▲ 70 2 327,483
14:28:30 9,225 ▲ 70 1 327,481
14:28:30 9,225 ▲ 70 1 327,480
14:28:30 9,225 ▲ 70 1 327,479
14:28:30 9,225 ▲ 70 1 327,478
14:28:29 9,225 ▲ 70 1 327,477
14:28:29 9,225 ▲ 70 1 327,476
14:28:29 9,225 ▲ 70 1 327,475
14:28:29 9,225 ▲ 70 1 327,474
14:28:28 9,225 ▲ 70 1 327,473
14:28:04 9,225 ▲ 70 10 327,472
14:25:43 9,220 ▲ 65 100 327,462
14:24:57 9,225 ▲ 70 3 327,362
14:24:03 9,230 ▲ 75 100 327,359
14:23:50 9,230 ▲ 75 6 327,259
14:21:50 9,230 ▲ 75 1 327,253
14:21:17 9,225 ▲ 70 30 327,252
14:20:02 9,225 ▲ 70 4,749 327,222
14:16:21 9,230 ▲ 75 1 322,473
14:14:48 9,235 ▲ 80 531 322,472
14:14:22 9,235 ▲ 80 100 321,941
14:13:00 9,225 ▲ 70 200 321,841
14:10:29 9,230 ▲ 75 48 321,641
14:10:17 9,230 ▲ 75 48 321,593
14:10:17 9,230 ▲ 75 100 321,545
14:09:23 9,225 ▲ 70 1 321,445
14:09:04 9,225 ▲ 70 162 321,444
13:58:43 9,205 ▲ 50 2 321,282
13:56:21 9,210 ▲ 55 35 321,280
13:51:49 9,215 ▲ 60 27 321,245
13:51:39 9,215 ▲ 60 10 321,218
13:50:32 9,215 ▲ 60 7,247 321,208
13:50:04 9,215 ▲ 60 100 313,961
13:47:28 9,215 ▲ 60 3 313,861
13:46:41 9,215 ▲ 60 21 313,858
13:45:47 9,220 ▲ 65 400 313,837
13:45:47 9,220 ▲ 65 100 313,437
13:38:48 9,220 ▲ 65 100 313,337
13:38:15 9,220 ▲ 65 1 313,237
13:37:28 9,220 ▲ 65 108 313,236
13:36:36 9,220 ▲ 65 20 313,128
13:36:18 9,220 ▲ 65 256 313,108
13:36:01 9,225 ▲ 70 24 312,852
13:36:01 9,220 ▲ 65 256 312,828
13:32:22 9,215 ▲ 60 4 312,572
13:32:02 9,215 ▲ 60 125 312,568
13:31:49 9,210 ▲ 55 19 312,443
13:29:18 9,210 ▲ 55 769 312,424
13:29:12 9,210 ▲ 55 100 311,655
13:29:07 9,210 ▲ 55 100 311,555
13:28:34 9,205 ▲ 50 2 311,455
13:28:05 9,200 ▲ 45 30 311,453
13:24:39 9,200 ▲ 45 2 311,423
13:24:21 9,195 ▲ 40 2 311,421
13:24:19 9,200 ▲ 45 20 311,419
13:21:29 9,205 ▲ 50 100 311,399
13:19:40 9,205 ▲ 50 298 311,299
13:19:40 9,205 ▲ 50 100 311,001
13:19:07 9,205 ▲ 50 108 310,901
13:17:18 9,200 ▲ 45 489 310,793
13:15:43 9,200 ▲ 45 489 310,304
13:13:32 9,200 ▲ 45 1 309,815
13:05:27 9,195 ▲ 40 10 309,814
13:04:48 9,200 ▲ 45 10 309,804
13:03:30 9,195 ▲ 40 200 309,794
13:03:30 9,195 ▲ 40 100 309,594
13:03:30 9,195 ▲ 40 200 309,494
13:02:03 9,190 ▲ 35 500 309,294
13:00:00 9,185 ▲ 30 1 308,794
12:59:16 9,185 ▲ 30 37 308,793
12:57:41 9,185 ▲ 30 4,381 308,756
12:57:41 9,185 ▲ 30 2,966 304,375
12:53:31 9,190 ▲ 35 27 301,409
12:50:31 9,185 ▲ 30 1,100 301,382
12:47:21 9,185 ▲ 30 7 300,282
12:45:43 9,185 ▲ 30 5 300,275
12:42:35 9,185 ▲ 30 3 300,270
12:40:32 9,190 ▲ 35 20 300,267
12:39:58 9,195 ▲ 40 100 300,247
12:33:32 9,195 ▲ 40 56 300,147
12:30:37 9,195 ▲ 40 4 300,091
12:29:35 9,195 ▲ 40 3 300,087
12:27:48 9,200 ▲ 45 27 300,084
12:26:57 9,200 ▲ 45 2 300,057
12:23:21 9,195 ▲ 40 30 300,055
12:21:41 9,200 ▲ 45 626 300,025
12:21:24 9,200 ▲ 45 50 299,399
12:20:37 9,205 ▲ 50 208 299,349
12:18:47 9,210 ▲ 55 5 299,141
12:18:42 9,205 ▲ 50 6 299,136
12:17:46 9,210 ▲ 55 607 299,130
12:17:11 9,205 ▲ 50 877 298,523
12:14:42 9,200 ▲ 45 50 297,646
12:13:30 9,195 ▲ 40 42 297,596
12:12:23 9,195 ▲ 40 108 297,554
12:10:28 9,200 ▲ 45 1,694 297,446
12:10:19 9,195 ▲ 40 50 295,752
12:09:12 9,195 ▲ 40 5 295,702
12:08:25 9,190 ▲ 35 1 295,697
12:06:44 9,195 ▲ 40 503 295,696
12:04:31 9,190 ▲ 35 504 295,193
12:04:20 9,185 ▲ 30 503 294,689
12:03:05 9,180 ▲ 25 3 294,186
11:51:16 9,175 ▲ 20 10 294,183
11:48:18 9,180 ▲ 25 2 294,173
11:48:10 9,180 ▲ 25 100 294,171
11:48:06 9,175 ▲ 20 3 294,071
11:44:58 9,180 ▲ 25 1 294,068
11:44:32 9,175 ▲ 20 10 294,067
11:42:25 9,175 ▲ 20 50 294,057
11:41:59 9,175 ▲ 20 4 294,007
11:39:52 9,180 ▲ 25 101 294,003
11:38:10 9,180 ▲ 25 2 293,902
11:35:44 9,190 ▲ 35 2 293,900
11:35:19 9,195 ▲ 40 2 293,898
11:35:16 9,195 ▲ 40 2 293,896
11:34:43 9,195 ▲ 40 2 293,894
11:33:04 9,200 ▲ 45 108 293,892
11:32:22 9,200 ▲ 45 2 293,784
11:32:02 9,195 ▲ 40 2 293,782
11:31:43 9,190 ▲ 35 2 293,780
11:31:35 9,185 ▲ 30 100 293,778
11:31:05 9,185 ▲ 30 2 293,678
11:29:59 9,190 ▲ 35 206 293,676
11:29:52 9,190 ▲ 35 2 293,470
11:29:48 9,185 ▲ 30 300 293,468
11:29:12 9,185 ▲ 30 3 293,168
11:29:09 9,185 ▲ 30 200 293,165
11:28:58 9,185 ▲ 30 2 292,965
11:28:58 9,185 ▲ 30 20 292,963
11:28:00 9,200 ▲ 45 400 292,943
11:27:47 9,200 ▲ 45 108 292,543
11:27:00 9,195 ▲ 40 502 292,435
11:25:50 9,190 ▲ 35 12 291,933
11:25:47 9,185 ▲ 30 1 291,921
11:25:37 9,190 ▲ 35 10 291,920
11:24:30 9,185 ▲ 30 8 291,910
11:24:08 9,180 ▲ 25 108 291,902
11:23:04 9,180 ▲ 25 52 291,794
11:22:21 9,175 ▲ 20 2 291,742
11:22:15 9,175 ▲ 20 2 291,740
11:22:10 9,170 ▲ 15 710 291,738
11:21:59 9,170 ▲ 15 2 291,028
11:21:40 9,170 ▲ 15 2 291,026
11:20:44 9,165 ▲ 10 2 291,024
11:20:37 9,165 ▲ 10 2 291,022
11:19:27 9,170 ▲ 15 13 291,020
11:19:09 9,180 ▲ 25 3 291,007
11:18:57 9,180 ▲ 25 3 291,004
11:17:13 9,180 ▲ 25 700 291,001
11:16:21 9,175 ▲ 20 5 290,301
11:16:09 9,170 ▲ 15 4 290,296
11:11:03 9,170 ▲ 15 2 290,292
11:10:50 9,170 ▲ 15 3 290,290
11:10:48 9,175 ▲ 20 2 290,287
11:08:04 9,170 ▲ 15 2 290,285
11:06:12 9,150 ▼ 5 110 290,283
11:05:27 9,150 ▼ 5 110 290,173
11:02:02 9,165 ▲ 10 5 290,063
10:58:45 9,160 ▲ 5 35 290,058
10:55:04 9,155  0 3 290,023
10:54:59 9,150 ▼ 5 6 290,020
10:54:45 9,150 ▼ 5 200 290,014
10:53:45 9,145 ▼ 10 9 289,814
10:52:31 9,145 ▼ 10 100 289,805
10:50:36 9,140 ▼ 15 4,148 289,705
10:50:36 9,140 ▼ 15 300 285,257
10:50:36 9,140 ▼ 15 300 285,557
10:50:36 9,140 ▼ 15 800 284,957
10:50:36 9,140 ▼ 15 100 284,157
10:50:36 9,140 ▼ 15 400 284,057
10:50:36 9,140 ▼ 15 900 283,357
10:50:36 9,140 ▼ 15 300 283,657
10:50:36 9,140 ▼ 15 700 282,357
10:50:36 9,140 ▼ 15 100 282,457
10:50:36 9,140 ▼ 15 100 281,657
10:50:36 9,140 ▼ 15 100 281,557
10:50:36 9,140 ▼ 15 200 281,457
10:50:36 9,140 ▼ 15 1,552 281,257
10:50:28 9,140 ▼ 15 3 279,705
10:49:16 9,130 ▼ 25 3 279,702
10:48:43 9,125 ▼ 30 1,648 279,699
10:46:27 9,120 ▼ 35 200 278,051
10:40:57 9,100 ▼ 55 7,806 277,851
10:40:36 9,100 ▼ 55 448 270,045
10:40:36 9,100 ▼ 55 300 269,497
10:40:36 9,100 ▼ 55 100 269,597
10:40:36 9,100 ▼ 55 100 269,197
10:40:36 9,100 ▼ 55 100 269,097
10:40:36 9,100 ▼ 55 100 268,997
10:40:36 9,100 ▼ 55 100 268,897
10:40:36 9,100 ▼ 55 200 268,797
10:40:36 9,100 ▼ 55 200 268,597
10:40:03 9,100 ▼ 55 15,569 268,397
10:40:03 9,100 ▼ 55 1,200 252,828
10:40:03 9,100 ▼ 55 773 251,628
10:39:46 9,100 ▼ 55 10,000 250,855
10:39:44 9,100 ▼ 55 10,000 240,855
10:39:42 9,100 ▼ 55 10,000 230,855
10:39:40 9,100 ▼ 55 10,000 220,855
10:38:57 9,105 ▼ 50 373 210,855
10:38:57 9,105 ▼ 50 5,100 210,482
10:38:57 9,105 ▼ 50 400 205,382
10:38:57 9,105 ▼ 50 600 204,982
10:38:57 9,105 ▼ 50 100 204,382
10:38:57 9,105 ▼ 50 3,427 204,282
10:38:57 9,105 ▼ 50 6,500 200,855
10:38:56 9,100 ▼ 55 1,500 194,355
10:38:56 9,100 ▼ 55 10,000 192,855
10:38:40 9,105 ▼ 50 1 182,855
10:38:08 9,105 ▼ 50 3 182,854
10:37:46 9,110 ▼ 45 1 182,851
10:37:38 9,115 ▼ 40 2 182,850
10:37:17 9,125 ▼ 30 2 182,848
10:37:04 9,120 ▼ 35 7,476 182,846
10:34:02 9,120 ▼ 35 11 175,370
10:33:51 9,125 ▼ 30 1 175,359
10:33:46 9,130 ▼ 25 1 175,358
10:30:43 9,120 ▼ 35 10,000 175,357
10:30:24 9,120 ▼ 35 7,477 165,357
10:30:08 9,130 ▼ 25 6 157,880
10:28:16 9,135 ▼ 20 1,100 157,874
10:23:27 9,135 ▼ 20 2 156,774
10:20:57 9,130 ▼ 25 200 156,772
10:20:26 9,120 ▼ 35 6,304 156,572
10:20:25 9,120 ▼ 35 4,396 150,268
10:20:01 9,130 ▼ 25 5,294 145,872
10:19:53 9,135 ▼ 20 1 140,578
10:19:38 9,140 ▼ 15 1 140,577
10:19:34 9,145 ▼ 10 7,478 140,576
10:19:30 9,145 ▼ 10 6,140 133,098
10:19:11 9,150 ▼ 5 100 126,958
10:17:53 9,150 ▼ 5 2 126,858
10:17:37 9,155  0 1 126,856
10:16:53 9,155  0 1 126,855
10:16:11 9,145 ▼ 10 1 126,854
10:15:33 9,145 ▼ 10 2,277 126,853
10:15:33 9,145 ▼ 10 400 124,576
10:15:33 9,145 ▼ 10 300 124,176
10:15:33 9,145 ▼ 10 500 123,876
10:15:33 9,145 ▼ 10 300 123,376
10:15:33 9,145 ▼ 10 200 123,076
10:15:33 9,145 ▼ 10 900 122,876
10:15:33 9,145 ▼ 10 1,000 121,976
10:15:33 9,145 ▼ 10 100 120,976
10:15:33 9,145 ▼ 10 1,500 120,876
10:15:32 9,145 ▼ 10 1 119,376
10:15:28 9,150 ▼ 5 1 119,375
10:15:23 9,155  0 3 119,374
10:15:20 9,160 ▲ 5 4 119,371
10:15:19 9,165 ▲ 10 1 119,367
10:15:14 9,170 ▲ 15 1 119,366
10:13:54 9,180 ▲ 25 3 119,365
10:13:49 9,180 ▲ 25 1 119,362
10:13:28 9,185 ▲ 30 4 119,361
10:13:09 9,185 ▲ 30 1,000 119,357
10:13:04 9,185 ▲ 30 3 118,357
10:12:57 9,195 ▲ 40 2 118,354
10:12:56 9,190 ▲ 35 5,588 118,352
10:12:51 9,190 ▲ 35 1,890 112,764
10:12:50 9,195 ▲ 40 164 110,874
10:12:48 9,190 ▲ 35 3 110,710
10:12:32 9,195 ▲ 40 87 110,707
10:12:32 9,195 ▲ 40 1 110,620
10:12:32 9,195 ▲ 40 1 110,619
10:12:32 9,195 ▲ 40 1 110,618
10:12:32 9,195 ▲ 40 1 110,617
10:12:32 9,195 ▲ 40 1 110,616
10:12:32 9,195 ▲ 40 1 110,615
10:12:32 9,195 ▲ 40 1 110,614
10:12:32 9,195 ▲ 40 1 110,613
10:12:32 9,195 ▲ 40 1 110,612
10:12:32 9,195 ▲ 40 1 110,611
10:12:32 9,195 ▲ 40 1 110,610
10:12:32 9,195 ▲ 40 2 110,609
10:12:12 9,195 ▲ 40 6,140 110,607
10:12:01 9,195 ▲ 40 129 104,467
10:11:54 9,190 ▲ 35 204 104,338
10:11:44 9,185 ▲ 30 230 104,134
10:11:11 9,180 ▲ 25 118 103,904
10:11:09 9,175 ▲ 20 2 103,786
10:11:07 9,175 ▲ 20 57 103,784
10:10:57 9,175 ▲ 20 1 103,727
10:10:56 9,170 ▲ 15 2 103,726
10:10:42 9,170 ▲ 15 94 103,724
10:10:31 9,165 ▲ 10 50 103,630
10:10:21 9,160 ▲ 5 100 103,580
10:09:59 9,155  0 10 103,480
10:09:22 9,155  0 6 103,470
10:07:38 9,140 ▼ 15 108 103,464
10:07:12 9,140 ▼ 15 632 103,356
10:06:29 9,145 ▼ 10 75 102,724
10:05:55 9,145 ▼ 10 76 102,649
10:05:07 9,145 ▼ 10 200 102,573
10:05:07 9,145 ▼ 10 300 102,373
10:05:07 9,145 ▼ 10 200 101,901
10:05:07 9,145 ▼ 10 172 102,073
10:05:07 9,145 ▼ 10 500 101,701
10:04:57 9,145 ▼ 10 1 101,201
10:03:35 9,150 ▼ 5 3,300 101,200
10:02:07 9,150 ▼ 5 2 97,900
10:00:53 9,155  0 1 97,898
09:59:55 9,160 ▲ 5 5,964 97,897
09:58:33 9,165 ▲ 10 108 91,933
09:57:27 9,160 ▲ 5 1 91,825
09:57:22 9,160 ▲ 5 3 91,824
09:56:44 9,160 ▲ 5 2 91,821
09:55:33 9,160 ▲ 5 1,373 91,819
09:55:04 9,155  0 1,200 90,446
09:54:51 9,155  0 2 89,246
09:53:47 9,150 ▼ 5 292 89,244
09:52:54 9,145 ▼ 10 5 88,952
09:50:12 9,150 ▼ 5 1 88,947
09:50:07 9,155  0 100 88,946
09:49:25 9,155  0 108 88,846
09:45:13 9,150 ▼ 5 311 88,738
09:44:51 9,155  0 20 88,427
09:43:32 9,155  0 1 88,407
09:43:04 9,150 ▼ 5 1 88,406
09:42:56 9,160 ▲ 5 10 88,405
09:41:33 9,160 ▲ 5 5 88,395
09:39:07 9,160 ▲ 5 10 88,390
09:38:29 9,155  0 5 88,380
09:38:01 9,155  0 1,383 88,375
09:37:33 9,155  0 3 86,992
09:37:13 9,160 ▲ 5 1 86,989
09:37:05 9,165 ▲ 10 108 86,988
09:37:05 9,160 ▲ 5 413 86,880
09:35:00 9,160 ▲ 5 2 86,467
09:34:53 9,155  0 1,998 86,465
09:34:53 9,155  0 10,002 84,467
09:34:47 9,150 ▼ 5 2 74,465
09:34:39 9,145 ▼ 10 52 74,463
09:34:37 9,140 ▼ 15 50 74,411
09:34:24 9,140 ▼ 15 5,245 74,361
09:34:24 9,140 ▼ 15 600 69,116
09:34:24 9,140 ▼ 15 1,000 68,516
09:34:24 9,140 ▼ 15 700 67,516
09:34:24 9,135 ▼ 20 2 66,816
09:33:22 9,125 ▼ 30 5 66,814
09:31:46 9,125 ▼ 30 50 66,809
09:31:25 9,115 ▼ 40 71 66,759
09:31:07 9,115 ▼ 40 1 66,688
09:31:01 9,115 ▼ 40 1 66,687
09:30:48 9,110 ▼ 45 1,418 66,686
09:30:39 9,110 ▼ 45 50 65,268
09:30:33 9,110 ▼ 45 50 65,218
09:30:25 9,115 ▼ 40 1 65,168
09:29:59 9,120 ▼ 35 500 65,167
09:29:55 9,125 ▼ 30 1 64,667
09:29:33 9,120 ▼ 35 1 64,666
09:29:13 9,120 ▼ 35 420 64,665
09:29:13 9,120 ▼ 35 76 64,245
09:29:13 9,125 ▼ 30 3 64,169
09:29:06 9,130 ▼ 25 1 64,166
09:28:36 9,135 ▼ 20 200 64,165
09:28:30 9,135 ▼ 20 200 63,965
09:28:02 9,140 ▼ 15 100 63,765
09:27:57 9,145 ▼ 10 1 63,665
09:27:01 9,150 ▼ 5 1 63,664
09:26:58 9,155  0 1 63,663
09:24:31 9,155  0 1 63,662
09:22:21 9,165 ▲ 10 47 63,661
09:22:13 9,165 ▲ 10 3 63,614
09:21:47 9,165 ▲ 10 3 63,611
09:19:39 9,155  0 1 63,608
09:17:31 9,150 ▼ 5 1 63,607
09:17:21 9,150 ▼ 5 1 63,606
09:17:02 9,150 ▼ 5 712 63,605
09:17:00 9,155  0 354 62,893
09:16:49 9,160 ▲ 5 355 62,539
09:16:46 9,160 ▲ 5 1 62,184
09:16:15 9,160 ▲ 5 3 62,183
09:15:15 9,165 ▲ 10 1 62,180
09:15:01 9,165 ▲ 10 179 62,179
09:14:43 9,160 ▲ 5 3 62,000
09:14:24 9,155  0 1,500 61,997
09:14:24 9,155  0 3,400 60,497
09:14:08 9,155  0 3 57,097
09:14:04 9,150 ▼ 5 4,930 57,094
09:13:59 9,150 ▼ 5 3 52,164
09:13:54 9,140 ▼ 15 20 52,161
09:13:30 9,145 ▼ 10 3 52,141
09:12:25 9,140 ▼ 15 2 52,138
09:12:20 9,135 ▼ 20 2 52,136
09:11:50 9,140 ▼ 15 1,383 52,134
09:10:09 9,140 ▼ 15 3 50,751
09:09:28 9,135 ▼ 20 70 50,748
09:09:21 9,135 ▼ 20 1 50,678
09:08:56 9,135 ▼ 20 5 50,677
09:08:52 9,135 ▼ 20 3 50,672
09:08:46 9,130 ▼ 25 694 50,669
09:07:41 9,140 ▼ 15 200 49,975
09:07:31 9,150 ▼ 5 150 49,775
09:07:30 9,145 ▼ 10 200 49,625
09:07:23 9,145 ▼ 10 200 49,425
09:07:13 9,150 ▼ 5 5 49,225
09:07:13 9,150 ▼ 5 59 49,220
09:07:02 9,150 ▼ 5 59 49,161
09:06:50 9,140 ▼ 15 59 49,102
09:06:48 9,140 ▼ 15 59 49,043
09:06:21 9,135 ▼ 20 200 48,984

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.