TIGER 200선물레버리지
(267770)
코스피

액면가 0원
  09.20 15:59

11,050 (10,855)   [시가/고가/저가] 10,910 / 11,140 / 10,895 
전일비/등락률 ▲ 195 (1.80%) 매도호가/호가잔량 11,055 / 10,020
거래량/전일동시간대비 769,244 /▲ 539,552 매수호가/호가잔량 11,050 / 4,792
상한가/하한가 17,365 / 4,345 총매도/총매수잔량 159,423 / 158,410

매도잔량 호가 매수잔량
6 11,110 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
105 11,105
20,079 11,100
109 11,095
25 11,090
150 11,080
25,054 11,070
72,537 11,065
18,333 11,060
10,020 11,055
 
11,050 4,792
11,045 34,534
11,040 62,427
11,035 23,333
11,030 20,054
11,010 20
11,005 181
11,000 20,154
10,985 20,054
10,970 225
 
총매도잔량 순매수잔량 총매수잔량
146,418 39,356 185,774
시간외잔량 시간외잔량
0 0
 
TIGER 200선물레버리지 267770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,323.45 (+14.99)    FUTURE 299.65 (+2.60)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:24 11,050 ▲ 195 2,400 769,244
15:18:02 11,040 ▲ 185 14 766,844
15:18:02 11,040 ▲ 185 14 766,830
15:18:02 11,040 ▲ 185 14 766,816
15:18:02 11,040 ▲ 185 14 766,802
15:16:15 11,050 ▲ 195 20 766,788
15:16:03 11,045 ▲ 190 14 766,768
15:14:24 11,045 ▲ 190 50 766,754
15:14:15 11,045 ▲ 190 5 766,704
15:13:44 11,040 ▲ 185 50 766,699
15:12:52 11,040 ▲ 185 50 766,649
15:12:41 11,035 ▲ 180 100 766,599
15:12:25 11,040 ▲ 185 500 766,499
15:12:25 11,040 ▲ 185 400 765,999
15:12:25 11,040 ▲ 185 300 765,599
15:12:25 11,040 ▲ 185 100 765,299
15:12:25 11,040 ▲ 185 1,200 765,199
15:12:25 11,040 ▲ 185 600 763,999
15:12:25 11,040 ▲ 185 100 763,399
15:12:25 11,040 ▲ 185 100 763,299
15:12:25 11,040 ▲ 185 100 763,199
15:12:25 11,040 ▲ 185 100 763,099
15:12:25 11,040 ▲ 185 100 762,999
15:12:25 11,040 ▲ 185 400 762,899
15:12:25 11,040 ▲ 185 107 762,499
15:09:41 11,045 ▲ 190 8 762,392
15:09:24 11,045 ▲ 190 2 762,384
15:09:08 11,045 ▲ 190 3 762,382
15:08:52 11,050 ▲ 195 2,500 762,379
15:08:49 11,055 ▲ 200 3 759,879
15:08:34 11,060 ▲ 205 65 759,876
15:08:09 11,065 ▲ 210 12 759,811
15:08:09 11,065 ▲ 210 1,123 759,799
15:08:00 11,070 ▲ 215 5 758,676
15:07:46 11,070 ▲ 215 37 758,671
15:07:31 11,075 ▲ 220 30 758,634
15:07:26 11,075 ▲ 220 30 758,604
15:06:55 11,075 ▲ 220 30 758,574
15:06:46 11,080 ▲ 225 10 758,544
15:05:07 11,075 ▲ 220 1 758,534
15:05:07 11,075 ▲ 220 1 758,533
15:05:07 11,075 ▲ 220 1 758,532
15:05:07 11,075 ▲ 220 1 758,531
15:05:07 11,075 ▲ 220 1 758,530
15:05:07 11,075 ▲ 220 1 758,529
15:05:07 11,075 ▲ 220 1 758,528
15:05:07 11,075 ▲ 220 1 758,527
15:05:07 11,075 ▲ 220 1 758,526
15:05:07 11,075 ▲ 220 1 758,525
15:05:07 11,075 ▲ 220 1 758,524
15:05:07 11,075 ▲ 220 1 758,523
15:05:07 11,075 ▲ 220 1 758,522
15:05:07 11,075 ▲ 220 1 758,521
15:05:07 11,075 ▲ 220 1 758,520
15:05:07 11,075 ▲ 220 1 758,519
15:05:07 11,075 ▲ 220 1 758,518
15:05:07 11,075 ▲ 220 1 758,517
15:05:07 11,075 ▲ 220 1 758,516
15:05:07 11,075 ▲ 220 1 758,515
15:05:07 11,075 ▲ 220 1 758,514
15:05:07 11,075 ▲ 220 1 758,513
15:05:07 11,075 ▲ 220 1 758,512
15:05:07 11,075 ▲ 220 1 758,511
15:05:07 11,075 ▲ 220 1 758,510
15:05:07 11,075 ▲ 220 1 758,509
15:05:07 11,075 ▲ 220 1 758,508
15:05:07 11,075 ▲ 220 1 758,507
15:05:07 11,075 ▲ 220 1 758,506
15:05:07 11,075 ▲ 220 1 758,505
15:05:07 11,075 ▲ 220 1 758,504
15:05:07 11,075 ▲ 220 1 758,503
15:05:07 11,075 ▲ 220 1 758,502
15:05:07 11,075 ▲ 220 1 758,501
15:05:07 11,075 ▲ 220 1 758,500
15:05:07 11,075 ▲ 220 1 758,499
15:05:07 11,075 ▲ 220 1 758,498
15:05:07 11,075 ▲ 220 1 758,497
15:05:07 11,075 ▲ 220 1 758,496
15:05:07 11,075 ▲ 220 1 758,495
15:05:07 11,075 ▲ 220 1 758,494
15:05:07 11,075 ▲ 220 1 758,493
15:05:07 11,075 ▲ 220 1 758,492
15:05:07 11,075 ▲ 220 1 758,491
15:05:07 11,075 ▲ 220 1 758,490
15:05:07 11,075 ▲ 220 1 758,489
15:05:07 11,075 ▲ 220 1 758,488
15:05:07 11,075 ▲ 220 1 758,487
15:05:07 11,075 ▲ 220 1 758,486
15:05:07 11,075 ▲ 220 1 758,485
15:05:07 11,075 ▲ 220 1 758,484
15:05:07 11,075 ▲ 220 1 758,483
15:05:07 11,075 ▲ 220 400 758,482
15:04:38 11,065 ▲ 210 103 758,082
15:04:33 11,065 ▲ 210 10 757,979
15:01:25 11,055 ▲ 200 633 757,969
15:01:21 11,055 ▲ 200 181 757,336
15:01:14 11,055 ▲ 200 5 757,155
15:00:57 11,060 ▲ 205 1 757,150
15:00:57 11,060 ▲ 205 1 757,149
15:00:57 11,060 ▲ 205 5,000 757,148
15:00:45 11,060 ▲ 205 5 752,148
15:00:01 11,065 ▲ 210 5 752,143
14:56:21 11,075 ▲ 220 1,100 752,138
14:56:21 11,075 ▲ 220 300 751,038
14:56:21 11,075 ▲ 220 600 750,738
14:56:21 11,075 ▲ 220 1,753 750,138
14:56:07 11,075 ▲ 220 5,600 748,385
14:54:41 11,070 ▲ 215 14 742,785
14:52:46 11,070 ▲ 215 179 742,771
14:52:03 11,070 ▲ 215 10 742,592
14:51:51 11,075 ▲ 220 5 742,582
14:51:13 11,075 ▲ 220 5 742,577
14:50:17 11,080 ▲ 225 30 742,572
14:45:23 11,100 ▲ 245 400 742,542
14:44:33 11,095 ▲ 240 1,604 742,142
14:44:33 11,095 ▲ 240 1,400 740,538
14:44:33 11,095 ▲ 240 200 739,138
14:41:34 11,095 ▲ 240 300 738,938
14:41:34 11,095 ▲ 240 200 738,638
14:41:34 11,095 ▲ 240 200 738,438
14:41:34 11,095 ▲ 240 300 738,238
14:41:34 11,095 ▲ 240 100 737,938
14:41:34 11,095 ▲ 240 400 737,838
14:41:34 11,095 ▲ 240 700 737,438
14:41:34 11,095 ▲ 240 200 736,738
14:41:34 11,095 ▲ 240 700 736,538
14:41:34 11,095 ▲ 240 200 735,838
14:41:34 11,095 ▲ 240 200 735,638
14:41:34 11,095 ▲ 240 200 735,438
14:41:34 11,095 ▲ 240 135 735,238
14:39:23 11,095 ▲ 240 14 735,103
14:38:11 11,095 ▲ 240 13,333 735,089
14:35:48 11,090 ▲ 235 453 721,756
14:32:05 11,085 ▲ 230 130 721,303
14:32:04 11,090 ▲ 235 14 721,173
14:30:33 11,090 ▲ 235 26 721,159
14:29:05 11,090 ▲ 235 4 721,133
14:27:36 11,100 ▲ 245 50 721,129
14:27:28 11,100 ▲ 245 100 721,079
14:25:23 11,100 ▲ 245 119 720,979
14:25:01 11,095 ▲ 240 200 720,860
14:24:07 11,095 ▲ 240 5 720,660
14:21:10 11,095 ▲ 240 2,511 720,655
14:20:06 11,095 ▲ 240 5 718,144
14:19:46 11,090 ▲ 235 5 718,139
14:17:45 11,090 ▲ 235 1 718,134
14:17:45 11,090 ▲ 235 5 718,133
14:17:33 11,085 ▲ 230 14 718,128
14:16:24 11,080 ▲ 225 5 718,114
14:16:21 11,080 ▲ 225 5 718,109
14:16:18 11,080 ▲ 225 5 718,104
14:16:15 11,080 ▲ 225 11 718,099
14:16:15 11,085 ▲ 230 5 718,088
14:15:49 11,085 ▲ 230 5 718,083
14:15:34 11,085 ▲ 230 4 718,078
14:15:07 11,090 ▲ 235 667 718,074
14:13:16 11,085 ▲ 230 100 717,407
14:12:54 11,090 ▲ 235 1 717,307
14:12:43 11,095 ▲ 240 8,172 717,306
14:12:43 11,095 ▲ 240 3,014 709,134
14:12:31 11,095 ▲ 240 100 706,120
14:10:08 11,100 ▲ 245 14 706,020
14:08:39 11,100 ▲ 245 99 706,006
14:07:43 11,100 ▲ 245 100 705,907
14:05:24 11,100 ▲ 245 400 705,807
14:05:24 11,100 ▲ 245 400 705,407
14:05:24 11,100 ▲ 245 100 705,007
14:05:24 11,100 ▲ 245 200 704,907
14:05:24 11,100 ▲ 245 500 704,707
14:05:24 11,100 ▲ 245 500 704,207
14:05:24 11,100 ▲ 245 500 703,707
14:05:24 11,100 ▲ 245 100 703,207
14:05:24 11,100 ▲ 245 300 703,107
14:03:13 11,100 ▲ 245 151 702,807
14:03:08 11,105 ▲ 250 50 702,656
14:02:55 11,110 ▲ 255 50 702,606
13:59:15 11,105 ▲ 250 2,714 702,556
13:55:27 11,110 ▲ 255 14 699,842
13:54:45 11,110 ▲ 255 30 699,828
13:54:38 11,115 ▲ 260 100 699,798
13:54:17 11,110 ▲ 255 100 699,698
13:54:00 11,110 ▲ 255 30 699,598
13:53:23 11,110 ▲ 255 201 699,568
13:52:37 11,110 ▲ 255 1 699,367
13:52:14 11,120 ▲ 265 1 699,366
13:48:12 11,135 ▲ 280 400 699,365
13:48:12 11,135 ▲ 280 2,100 698,765
13:48:12 11,135 ▲ 280 200 698,965
13:48:12 11,135 ▲ 280 2,200 696,665
13:48:12 11,135 ▲ 280 1,400 694,465
13:48:12 11,135 ▲ 280 2,701 693,065
13:47:45 11,135 ▲ 280 1 690,364
13:47:45 11,135 ▲ 280 103 690,363
13:46:52 11,130 ▲ 275 1 690,260
13:46:50 11,130 ▲ 275 1 690,259
13:46:47 11,130 ▲ 275 1 690,258
13:46:45 11,130 ▲ 275 1 690,257
13:46:13 11,130 ▲ 275 110 690,256
13:46:11 11,130 ▲ 275 90 690,146
13:45:59 11,130 ▲ 275 1 690,056
13:45:57 11,130 ▲ 275 1 690,055
13:45:02 11,130 ▲ 275 16 690,054
13:41:20 11,125 ▲ 270 200 690,038
13:39:39 11,125 ▲ 270 34 689,838
13:35:05 11,125 ▲ 270 9 689,804
13:34:45 11,120 ▲ 265 240 689,795
13:34:16 11,125 ▲ 270 5 689,555
13:29:33 11,120 ▲ 265 2 689,550
13:29:09 11,120 ▲ 265 1 689,548
13:26:37 11,120 ▲ 265 100 689,547
13:26:21 11,125 ▲ 270 1,614 689,447
13:22:15 11,125 ▲ 270 20 687,833
13:19:01 11,135 ▲ 280 120 687,813
13:18:32 11,130 ▲ 275 260 687,693
13:17:26 11,125 ▲ 270 40 687,433
13:13:47 11,125 ▲ 270 10 687,393
13:10:27 11,125 ▲ 270 10 687,383
13:10:23 11,125 ▲ 270 40 687,373
13:04:34 11,125 ▲ 270 11 687,333
13:04:30 11,125 ▲ 270 5 687,322
13:02:55 11,125 ▲ 270 11 687,317
13:02:43 11,120 ▲ 265 55 687,306
12:59:36 11,125 ▲ 270 5 687,251
12:59:18 11,125 ▲ 270 10 687,246
12:58:03 11,125 ▲ 270 8,333 687,236
12:57:33 11,125 ▲ 270 5,000 678,903
12:56:37 11,135 ▲ 280 1 673,903
12:55:09 11,130 ▲ 275 10 673,902
12:55:01 11,125 ▲ 270 2,999 673,892
12:51:31 11,130 ▲ 275 13 670,893
12:50:22 11,130 ▲ 275 1 670,880
12:50:14 11,125 ▲ 270 3,000 670,879
12:48:23 11,125 ▲ 270 11 667,879
12:47:32 11,130 ▲ 275 1 667,868
12:43:44 11,135 ▲ 280 15 667,867
12:42:57 11,130 ▲ 275 1 667,852
12:41:22 11,140 ▲ 285 1 667,851
12:41:12 11,140 ▲ 285 3,100 667,850
12:40:39 11,130 ▲ 275 20 664,750
12:40:31 11,125 ▲ 270 2 664,730
12:40:25 11,130 ▲ 275 5,000 664,728
12:39:55 11,130 ▲ 275 71 659,728
12:39:54 11,130 ▲ 275 2 659,657
12:39:14 11,135 ▲ 280 42 659,655
12:38:23 11,130 ▲ 275 22 659,613
12:37:37 11,125 ▲ 270 11 659,591
12:36:49 11,115 ▲ 260 16 659,580
12:36:43 11,115 ▲ 260 36 659,564
12:36:18 11,115 ▲ 260 166 659,528
12:36:18 11,115 ▲ 260 934 659,362
12:34:54 11,110 ▲ 255 13 658,428
12:34:15 11,115 ▲ 260 14 658,415
12:31:04 11,105 ▲ 250 200 658,401
12:30:40 11,110 ▲ 255 10 658,201
12:29:57 11,110 ▲ 255 39 658,191
12:29:45 11,105 ▲ 250 200 658,152
12:29:44 11,105 ▲ 250 300 657,952
12:29:38 11,105 ▲ 250 1,000 657,652
12:29:32 11,105 ▲ 250 100 656,652
12:29:07 11,105 ▲ 250 50 656,552
12:27:25 11,105 ▲ 250 2 656,502
12:23:33 11,105 ▲ 250 689 656,500
12:22:35 11,105 ▲ 250 111 655,811
12:22:08 11,110 ▲ 255 974 655,700
12:22:08 11,110 ▲ 255 500 654,726
12:22:08 11,110 ▲ 255 100 654,226
12:22:08 11,110 ▲ 255 400 654,126
12:22:08 11,110 ▲ 255 1,700 653,726
12:21:09 11,120 ▲ 265 100 652,026
12:20:26 11,120 ▲ 265 139 651,926
12:20:26 11,120 ▲ 265 600 651,787
12:20:18 11,115 ▲ 260 100 651,187
12:20:17 11,115 ▲ 260 13 651,087
12:19:45 11,115 ▲ 260 10 651,074
12:18:54 11,120 ▲ 265 55 651,064
12:18:00 11,110 ▲ 255 100 651,009
12:17:00 11,110 ▲ 255 119 650,909
12:16:07 11,105 ▲ 250 100 650,790
12:15:44 11,105 ▲ 250 900 650,690
12:14:12 11,105 ▲ 250 19 649,790
12:11:22 11,110 ▲ 255 10 649,771
12:11:20 11,110 ▲ 255 100 649,761
12:09:50 11,110 ▲ 255 90 649,661
12:09:43 11,115 ▲ 260 10 649,571
12:09:21 11,110 ▲ 255 10 649,561
12:08:18 11,115 ▲ 260 5 649,551
12:07:03 11,120 ▲ 265 3 649,546
12:06:52 11,120 ▲ 265 131 649,543
12:05:47 11,125 ▲ 270 13 649,412
12:04:51 11,125 ▲ 270 35 649,399
12:03:41 11,125 ▲ 270 5 649,364
12:02:26 11,135 ▲ 280 35 649,359
12:01:44 11,130 ▲ 275 111 649,324
12:01:28 11,135 ▲ 280 222 649,213
12:01:19 11,130 ▲ 275 50 648,991
12:01:16 11,130 ▲ 275 571 648,941
12:01:15 11,130 ▲ 275 1 648,370
12:01:11 11,125 ▲ 270 34 648,369
12:01:01 11,120 ▲ 265 32 648,335
12:00:54 11,115 ▲ 260 1 648,303
12:00:51 11,110 ▲ 255 1 648,302
12:00:39 11,110 ▲ 255 194 648,301
12:00:06 11,115 ▲ 260 200 648,107
12:00:06 11,115 ▲ 260 100 647,907
12:00:06 11,115 ▲ 260 181 647,807
12:00:06 11,115 ▲ 260 100 647,626
12:00:06 11,115 ▲ 260 64 647,526
11:59:56 11,110 ▲ 255 50 647,462
11:59:41 11,105 ▲ 250 1 647,412
11:59:41 11,105 ▲ 250 191 647,411
11:59:25 11,100 ▲ 245 2,773 647,220
11:59:11 11,095 ▲ 240 14 644,447
11:57:59 11,095 ▲ 240 51 644,433
11:57:39 11,090 ▲ 235 5,157 644,382
11:57:33 11,085 ▲ 230 10 639,225
11:57:27 11,080 ▲ 225 250 639,215
11:52:31 11,070 ▲ 215 13 638,965
11:48:04 11,065 ▲ 210 149 638,952
11:47:34 11,060 ▲ 205 150 638,803
11:43:59 11,065 ▲ 210 14 638,653
11:42:20 11,065 ▲ 210 1 638,639
11:40:52 11,065 ▲ 210 100 638,638
11:37:11 11,065 ▲ 210 1 638,538
11:36:29 11,060 ▲ 205 1 638,537
11:36:29 11,060 ▲ 205 1 638,536
11:36:29 11,060 ▲ 205 1,077 638,535
11:36:29 11,060 ▲ 205 1,077 637,458
11:36:19 11,055 ▲ 200 13 636,381
11:34:30 11,060 ▲ 205 1 636,368
11:30:24 11,040 ▲ 185 80 636,367
11:29:46 11,035 ▲ 180 3,957 636,287
11:29:46 11,035 ▲ 180 5,000 632,330
11:29:46 11,035 ▲ 180 10,250 627,330
11:29:46 11,035 ▲ 180 10,250 617,080
11:29:46 11,035 ▲ 180 10,250 606,830
11:29:46 11,035 ▲ 180 10,250 596,580
11:29:17 11,050 ▲ 195 100 586,330
11:29:13 11,055 ▲ 200 10 586,230
11:28:29 11,060 ▲ 205 100 586,220
11:28:16 11,060 ▲ 205 140 586,120
11:27:35 11,060 ▲ 205 271 585,980
11:27:15 11,060 ▲ 205 38 585,709
11:26:33 11,060 ▲ 205 301 585,671
11:24:58 11,070 ▲ 215 1 585,370
11:24:53 11,070 ▲ 215 100 585,369
11:24:13 11,080 ▲ 225 100 585,269
11:23:15 11,080 ▲ 225 1 585,169
11:22:55 11,085 ▲ 230 1,605 585,168
11:22:53 11,085 ▲ 230 1 583,563
11:22:53 11,085 ▲ 230 102 583,562
11:22:50 11,080 ▲ 225 271 583,460
11:22:30 11,075 ▲ 220 2 583,189
11:22:23 11,070 ▲ 215 452 583,187
11:22:19 11,065 ▲ 210 1,319 582,735
11:21:16 11,065 ▲ 210 661 581,416
11:19:23 11,050 ▲ 195 600 580,755
11:18:24 11,060 ▲ 205 5 580,155
11:17:58 11,055 ▲ 200 725 580,150
11:17:13 11,060 ▲ 205 25 579,425
11:14:59 11,055 ▲ 200 1 579,400
11:14:24 11,055 ▲ 200 5 579,399
11:13:27 11,060 ▲ 205 31 579,394
11:13:06 11,060 ▲ 205 1,551 579,363
11:13:06 11,060 ▲ 205 600 577,812
11:13:06 11,060 ▲ 205 1,100 577,212
11:13:06 11,060 ▲ 205 500 576,112
11:13:06 11,060 ▲ 205 6,600 575,612
11:11:33 11,055 ▲ 200 15 569,012
11:11:08 11,055 ▲ 200 6,450 568,997
11:11:08 11,055 ▲ 200 10,250 562,547
11:11:08 11,055 ▲ 200 5,000 552,297
11:11:08 11,055 ▲ 200 10,250 547,297
11:11:08 11,055 ▲ 200 10,250 537,047
11:11:08 11,055 ▲ 200 800 526,797
11:11:08 11,055 ▲ 200 2,400 525,997
11:11:08 11,055 ▲ 200 4,600 523,597
11:10:08 11,055 ▲ 200 5 518,997
11:09:36 11,055 ▲ 200 5 518,992
11:08:44 11,055 ▲ 200 200 518,987
11:08:44 11,055 ▲ 200 416 518,787
11:08:43 11,055 ▲ 200 200 518,371
11:08:43 11,055 ▲ 200 700 518,171
11:08:43 11,055 ▲ 200 300 517,471
11:08:43 11,055 ▲ 200 184 517,171
11:08:07 11,060 ▲ 205 10 516,987
11:08:07 11,060 ▲ 205 2,900 516,977
11:08:05 11,065 ▲ 210 100 514,077
11:07:27 11,060 ▲ 205 5,000 513,977
11:07:27 11,055 ▲ 200 23 508,977
11:07:25 11,050 ▲ 195 70 508,954
11:06:10 11,060 ▲ 205 100 508,884
11:06:10 11,060 ▲ 205 500 508,784
11:06:01 11,060 ▲ 205 183 508,284
11:05:28 11,065 ▲ 210 5 508,101
11:05:24 11,065 ▲ 210 30 508,096
11:04:50 11,065 ▲ 210 1 508,066
11:04:40 11,060 ▲ 205 18 508,065
11:04:23 11,060 ▲ 205 5,000 508,047
11:04:15 11,060 ▲ 205 60 503,047
11:04:11 11,055 ▲ 200 50 502,987
11:03:56 11,050 ▲ 195 1 502,937
11:03:01 11,050 ▲ 195 373 502,936
11:02:19 11,045 ▲ 190 50 502,563
11:01:44 11,045 ▲ 190 5,000 502,513
11:01:36 11,045 ▲ 190 5,000 497,513
11:01:02 11,050 ▲ 195 5,000 492,513
11:00:54 11,050 ▲ 195 12 487,513
11:00:08 11,050 ▲ 195 2 487,501
10:59:55 11,045 ▲ 190 280 487,499
10:59:36 11,060 ▲ 205 8,155 487,219
10:59:36 11,060 ▲ 205 71,355 479,064
10:59:36 11,055 ▲ 200 20,490 407,709
10:59:06 11,050 ▲ 195 1 387,219
10:59:06 11,050 ▲ 195 783 387,218
10:58:16 11,045 ▲ 190 4,000 386,435
10:57:49 11,040 ▲ 185 1,400 382,435
10:57:49 11,040 ▲ 185 400 381,035
10:57:49 11,040 ▲ 185 200 380,635
10:57:49 11,040 ▲ 185 100 380,435
10:57:49 11,040 ▲ 185 200 380,235
10:57:49 11,040 ▲ 185 100 380,335
10:57:13 11,040 ▲ 185 100 380,035
10:57:13 11,040 ▲ 185 500 379,935
10:57:13 11,040 ▲ 185 500 379,435
10:57:13 11,040 ▲ 185 133 377,135
10:57:13 11,040 ▲ 185 1,800 378,935
10:57:00 11,040 ▲ 185 35 377,002
10:56:59 11,035 ▲ 180 29 376,967
10:56:56 11,035 ▲ 180 1 376,938
10:56:56 11,035 ▲ 180 1 376,937
10:56:56 11,035 ▲ 180 1 376,936
10:56:56 11,035 ▲ 180 1 376,935
10:56:56 11,035 ▲ 180 1 376,934
10:56:56 11,035 ▲ 180 1 376,933
10:56:56 11,035 ▲ 180 8 376,932
10:56:43 11,030 ▲ 175 42 376,924
10:56:14 11,025 ▲ 170 8 376,882
10:55:14 11,020 ▲ 165 50 376,874
10:54:51 11,020 ▲ 165 1 376,824
10:54:09 11,020 ▲ 165 40 376,823
10:54:02 11,020 ▲ 165 100 376,783
10:54:02 11,020 ▲ 165 900 376,683
10:54:02 11,020 ▲ 165 1 375,783
10:54:02 11,020 ▲ 165 1 375,782
10:54:02 11,020 ▲ 165 1 375,781
10:54:02 11,020 ▲ 165 5,000 375,780
10:53:48 11,015 ▲ 160 1,100 370,780
10:53:10 11,020 ▲ 165 5,158 369,680
10:53:01 11,015 ▲ 160 218 364,522
10:52:42 11,010 ▲ 155 876 364,304
10:52:35 11,005 ▲ 150 3,295 363,428
10:50:06 11,000 ▲ 145 612 360,133
10:50:00 11,000 ▲ 145 1 359,521
10:49:15 10,995 ▲ 140 111 359,520
10:47:58 10,995 ▲ 140 4 359,409
10:47:40 10,995 ▲ 140 2 359,405
10:47:09 10,990 ▲ 135 46 359,403
10:46:37 10,985 ▲ 130 14 359,357
10:44:55 10,990 ▲ 135 20 359,343
10:44:07 10,990 ▲ 135 1 359,323
10:44:00 10,990 ▲ 135 2 359,322
10:43:48 10,985 ▲ 130 576 359,320
10:39:39 10,980 ▲ 125 13 358,744
10:39:24 10,980 ▲ 125 1,332 358,731
10:39:24 10,980 ▲ 125 400 357,399
10:39:24 10,980 ▲ 125 200 356,999
10:35:27 10,980 ▲ 125 50 356,799
10:34:31 10,975 ▲ 120 1 356,749
10:33:37 10,970 ▲ 115 156 356,748
10:33:01 10,980 ▲ 125 1,730 356,592
10:32:52 10,975 ▲ 120 5 354,862
10:32:46 10,975 ▲ 120 40 354,857
10:32:25 10,980 ▲ 125 5 354,817
10:32:15 10,980 ▲ 125 5,000 354,812
10:30:24 10,985 ▲ 130 14 349,812
10:27:42 10,995 ▲ 140 1,200 349,798
10:25:35 10,990 ▲ 135 273 348,598
10:24:30 10,995 ▲ 140 133 348,325
10:24:13 10,995 ▲ 140 9 348,192
10:23:24 11,000 ▲ 145 1 348,183
10:23:05 11,000 ▲ 145 1 348,182
10:21:02 10,995 ▲ 140 386 348,181
10:18:38 11,005 ▲ 150 376 347,795
10:18:27 11,005 ▲ 150 3,187 347,419
10:18:09 11,005 ▲ 150 10 344,232
10:17:59 11,000 ▲ 145 100 344,222
10:16:07 11,000 ▲ 145 364 344,122
10:16:02 11,000 ▲ 145 14 343,758
10:15:32 11,000 ▲ 145 151 343,744
10:15:27 10,995 ▲ 140 10 343,593
10:14:19 10,995 ▲ 140 1,803 343,583
10:12:32 11,000 ▲ 145 1 341,780
10:12:31 10,995 ▲ 140 1 341,779
10:12:06 10,990 ▲ 135 113 341,778
10:11:02 10,980 ▲ 125 5,000 341,665
10:10:21 10,980 ▲ 125 44 336,665
10:10:07 10,980 ▲ 125 1 336,621
10:09:31 10,980 ▲ 125 4,950 336,620
10:09:30 10,980 ▲ 125 50 331,670
10:09:20 10,980 ▲ 125 5,000 331,620

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,323.45 ▲ 14.99 0.65%
코스닥 821.13 ▼ 5.78 -0.70%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.