TIGER 200선물레버리지
(267770)
코스피

액면가 0원
  11.16 10:00

9,110 (9,070)   [시가/고가/저가] 9,140 / 9,185 / 9,070 
전일비/등락률 ▲ 40 (0.44%) 매도호가/호가잔량 9,115 / 37,826
거래량/전일동시간대비 220,091 /▲ 118,152 매수호가/호가잔량 9,105 / 18,005
상한가/하한가 14,510 / 3,630 총매도/총매수잔량 169,038 / 169,217

매도잔량 호가 매수잔량
105 9,180 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
104 9,175
4 9,170
20 9,160
121 9,150
20 9,145
8,000 9,130
29,226 9,125
76,546 9,120
37,826 9,115
 
9,105 18,005
9,100 49,285
9,095 76,651
9,090 8,005
9,085 6
9,080 15
9,075 5
9,070 557
9,065 10
9,060 30
 
총매도잔량 순매수잔량 총매수잔량
151,972 597 152,569
시간외잔량 시간외잔량
0 0
 
TIGER 200선물레버리지 267770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,089.74 (+1.68)    FUTURE 271.85 (-0.25)   Basis: 0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:00:14 9,110 ▲ 40 500 220,091
10:00:03 9,110 ▲ 40 115 219,591
09:59:42 9,110 ▲ 40 58 219,476
09:59:42 9,110 ▲ 40 40 219,418
09:59:28 9,115 ▲ 45 3,142 219,378
09:59:25 9,115 ▲ 45 100 216,236
09:58:50 9,115 ▲ 45 30 216,136
09:58:09 9,120 ▲ 50 8,203 216,106
09:57:57 9,120 ▲ 50 5 207,903
09:57:14 9,120 ▲ 50 35 207,898
09:56:53 9,115 ▲ 45 100 207,863
09:55:22 9,095 ▲ 25 10 207,763
09:55:15 9,100 ▲ 30 30 207,753
09:53:54 9,100 ▲ 30 218 207,723
09:53:22 9,100 ▲ 30 8,000 207,505
09:53:02 9,100 ▲ 30 10 199,505
09:52:48 9,100 ▲ 30 242 199,495
09:52:48 9,100 ▲ 30 100 199,253
09:52:39 9,105 ▲ 35 100 199,153
09:52:39 9,105 ▲ 35 8,000 199,053
09:52:29 9,100 ▲ 30 10 191,053
09:52:11 9,100 ▲ 30 110 191,043
09:50:16 9,100 ▲ 30 300 190,933
09:50:11 9,095 ▲ 25 7,844 190,633
09:50:04 9,105 ▲ 35 1 182,789
09:49:36 9,110 ▲ 40 1 182,788
09:48:48 9,110 ▲ 40 4 182,787
09:48:44 9,115 ▲ 45 91 182,783
09:48:21 9,120 ▲ 50 4 182,692
09:48:18 9,130 ▲ 60 1 182,688
09:48:14 9,130 ▲ 60 1 182,687
09:48:10 9,130 ▲ 60 1 182,686
09:48:06 9,130 ▲ 60 1 182,685
09:48:05 9,125 ▲ 55 5 182,684
09:48:02 9,130 ▲ 60 1 182,679
09:47:11 9,130 ▲ 60 100 182,678
09:45:33 9,130 ▲ 60 50 182,578
09:45:01 9,125 ▲ 55 5 182,528
09:45:00 9,130 ▲ 60 8 182,523
09:43:31 9,130 ▲ 60 2,756 182,515
09:43:30 9,130 ▲ 60 5,332 179,759
09:43:30 9,130 ▲ 60 2,645 174,427
09:43:30 9,130 ▲ 60 366 171,782
09:43:30 9,130 ▲ 60 100 171,416
09:43:22 9,130 ▲ 60 4,221 171,316
09:43:21 9,130 ▲ 60 100 167,095
09:43:21 9,130 ▲ 60 6,878 166,995
09:42:13 9,130 ▲ 60 1 160,117
09:42:13 9,130 ▲ 60 1 160,116
09:42:13 9,130 ▲ 60 1 160,115
09:42:13 9,130 ▲ 60 1 160,114
09:42:13 9,130 ▲ 60 1 160,113
09:42:13 9,130 ▲ 60 1 160,112
09:42:13 9,130 ▲ 60 1 160,111
09:42:13 9,130 ▲ 60 1 160,110
09:42:13 9,130 ▲ 60 1 160,109
09:42:13 9,130 ▲ 60 1 160,108
09:42:13 9,130 ▲ 60 1 160,107
09:42:13 9,130 ▲ 60 1 160,106
09:42:13 9,130 ▲ 60 1 160,105
09:42:13 9,130 ▲ 60 1 160,104
09:42:13 9,130 ▲ 60 1 160,103
09:42:13 9,130 ▲ 60 1 160,102
09:42:13 9,130 ▲ 60 1 160,101
09:42:13 9,130 ▲ 60 1 160,100
09:42:13 9,130 ▲ 60 1 160,099
09:42:13 9,130 ▲ 60 1 160,098
09:42:13 9,130 ▲ 60 1 160,097
09:42:13 9,130 ▲ 60 1 160,096
09:42:13 9,130 ▲ 60 1 160,095
09:42:13 9,130 ▲ 60 343 160,094
09:42:09 9,125 ▲ 55 250 159,751
09:42:07 9,120 ▲ 50 8,000 159,501
09:40:51 9,135 ▲ 65 500 151,501
09:40:42 9,140 ▲ 70 1,099 151,001
09:40:41 9,140 ▲ 70 100 149,902
09:40:40 9,140 ▲ 70 10,000 149,802
09:40:37 9,140 ▲ 70 1,126 139,802
09:40:37 9,140 ▲ 70 100 138,676
09:40:35 9,140 ▲ 70 10,000 138,576
09:40:16 9,140 ▲ 70 9,977 128,576
09:40:16 9,140 ▲ 70 100 118,599
09:40:16 9,140 ▲ 70 1,122 118,499
09:40:05 9,140 ▲ 70 3,494 117,377
09:40:04 9,140 ▲ 70 100 113,883
09:40:04 9,140 ▲ 70 7,605 113,783
09:39:20 9,140 ▲ 70 1,574 106,178
09:39:10 9,140 ▲ 70 5 104,604
09:39:00 9,140 ▲ 70 500 104,599
09:38:09 9,145 ▲ 75 3,227 104,099
09:38:03 9,150 ▲ 80 6 100,872
09:37:54 9,150 ▲ 80 200 100,866
09:37:50 9,145 ▲ 75 69 100,666
09:37:30 9,140 ▲ 70 249 100,597
09:37:10 9,135 ▲ 65 20 100,348
09:36:20 9,150 ▲ 80 1,218 100,328
09:36:14 9,155 ▲ 85 1 99,110
09:36:13 9,160 ▲ 90 1 99,109
09:35:58 9,165 ▲ 95 11 99,108
09:35:56 9,165 ▲ 95 100 99,097
09:35:17 9,180 ▲ 110 1,840 98,997
09:35:17 9,180 ▲ 110 100 97,157
09:34:56 9,175 ▲ 105 5 97,057
09:34:06 9,165 ▲ 95 214 97,052
09:33:35 9,170 ▲ 100 1,651 96,838
09:33:23 9,170 ▲ 100 5 95,187
09:30:46 9,175 ▲ 105 6 95,182
09:30:35 9,170 ▲ 100 6 95,176
09:30:13 9,170 ▲ 100 100 95,170
09:30:01 9,180 ▲ 110 180 95,070
09:29:59 9,175 ▲ 105 2 94,890
09:29:59 9,180 ▲ 110 100 94,888
09:29:56 9,175 ▲ 105 2 94,788
09:29:55 9,175 ▲ 105 26 94,786
09:29:34 9,170 ▲ 100 6 94,760
09:29:16 9,165 ▲ 95 6 94,754
09:29:11 9,160 ▲ 90 500 94,748
09:28:46 9,160 ▲ 90 10 94,248
09:28:10 9,170 ▲ 100 22 94,238
09:28:07 9,170 ▲ 100 104 94,216
09:27:04 9,170 ▲ 100 100 94,112
09:26:33 9,175 ▲ 105 2 94,012
09:26:12 9,175 ▲ 105 1 94,010
09:26:12 9,175 ▲ 105 100 94,008
09:26:12 9,175 ▲ 105 1 94,009
09:26:12 9,175 ▲ 105 1 93,908
09:26:12 9,175 ▲ 105 5 93,907
09:25:45 9,180 ▲ 110 100 93,902
09:25:44 9,180 ▲ 110 100 93,802
09:24:56 9,175 ▲ 105 108 93,702
09:24:45 9,170 ▲ 100 20 93,594
09:24:39 9,165 ▲ 95 50 93,574
09:24:33 9,170 ▲ 100 22 93,524
09:24:30 9,165 ▲ 95 1,506 93,502
09:24:23 9,165 ▲ 95 50 91,996
09:24:16 9,165 ▲ 95 1 91,946
09:24:14 9,165 ▲ 95 1 91,945
09:24:14 9,170 ▲ 100 10 91,944
09:24:13 9,175 ▲ 105 2 91,934
09:24:04 9,175 ▲ 105 20 91,932
09:24:02 9,175 ▲ 105 2 91,912
09:23:53 9,175 ▲ 105 20 91,910
09:23:43 9,175 ▲ 105 108 91,890
09:23:38 9,175 ▲ 105 563 91,782
09:23:38 9,175 ▲ 105 100 91,219
09:23:06 9,180 ▲ 110 100 91,119
09:22:57 9,175 ▲ 105 100 91,019
09:22:07 9,170 ▲ 100 1 90,919
09:21:35 9,165 ▲ 95 126 90,918
09:21:09 9,170 ▲ 100 10 90,792
09:21:05 9,175 ▲ 105 10 90,782
09:20:54 9,170 ▲ 100 120 90,772
09:19:31 9,175 ▲ 105 108 90,652
09:19:15 9,175 ▲ 105 20 90,544
09:18:40 9,170 ▲ 100 10 90,524
09:18:34 9,170 ▲ 100 120 90,514
09:18:33 9,170 ▲ 100 3 90,394
09:17:59 9,165 ▲ 95 1 90,391
09:17:50 9,165 ▲ 95 57 90,390
09:17:45 9,165 ▲ 95 100 90,333
09:17:44 9,170 ▲ 100 643 90,233
09:17:44 9,170 ▲ 100 100 89,590
09:17:43 9,170 ▲ 100 100 89,490
09:17:38 9,180 ▲ 110 108 89,390
09:17:38 9,180 ▲ 110 1 89,282
09:17:32 9,180 ▲ 110 279 89,281
09:17:11 9,185 ▲ 115 1 89,002
09:17:10 9,185 ▲ 115 230 89,001
09:17:01 9,180 ▲ 110 5 88,771
09:16:47 9,180 ▲ 110 57 88,766
09:16:13 9,170 ▲ 100 100 88,709
09:15:44 9,175 ▲ 105 108 88,609
09:15:30 9,175 ▲ 105 8,000 88,501
09:14:51 9,165 ▲ 95 108 80,501
09:14:06 9,175 ▲ 105 3,227 80,393
09:14:01 9,175 ▲ 105 100 77,166
09:14:00 9,175 ▲ 105 1,664 77,066
09:13:59 9,175 ▲ 105 108 75,402
09:13:55 9,170 ▲ 100 5 75,294
09:13:53 9,165 ▲ 95 5 75,289
09:13:12 9,150 ▲ 80 99 75,284
09:12:51 9,155 ▲ 85 4,000 75,185
09:12:51 9,155 ▲ 85 400 71,185
09:12:51 9,155 ▲ 85 600 70,785
09:12:51 9,155 ▲ 85 200 70,185
09:12:51 9,155 ▲ 85 2,639 69,985
09:12:29 9,160 ▲ 90 224 67,346
09:12:24 9,155 ▲ 85 10,439 67,122
09:12:24 9,155 ▲ 85 8,000 56,683
09:12:15 9,145 ▲ 75 5 48,683
09:12:07 9,150 ▲ 80 500 48,678
09:11:59 9,150 ▲ 80 2,000 48,178
09:11:57 9,145 ▲ 75 5 46,178
09:11:55 9,140 ▲ 70 75 46,173
09:11:54 9,135 ▲ 65 5 46,098
09:11:45 9,130 ▲ 60 751 46,093
09:11:42 9,130 ▲ 60 249 45,342
09:11:29 9,130 ▲ 60 5 45,093
09:11:05 9,125 ▲ 55 5 45,088
09:11:02 9,120 ▲ 50 5 45,083
09:11:01 9,115 ▲ 45 5 45,078
09:10:57 9,110 ▲ 40 5 45,073
09:10:46 9,105 ▲ 35 5 45,068
09:10:17 9,100 ▲ 30 17,417 45,063
09:10:14 9,100 ▲ 30 100 27,646
09:10:09 9,100 ▲ 30 100 27,546
09:10:08 9,100 ▲ 30 100 27,446
09:09:58 9,100 ▲ 30 100 27,346
09:09:02 9,080 ▲ 10 2,139 27,246
09:08:51 9,080 ▲ 10 100 25,107
09:08:50 9,085 ▲ 15 5 25,007
09:08:27 9,095 ▲ 25 100 25,002
09:08:18 9,090 ▲ 20 20 24,902
09:07:30 9,085 ▲ 15 5 24,882
09:07:21 9,085 ▲ 15 89 24,877
09:07:05 9,090 ▲ 20 1 24,788
09:06:37 9,095 ▲ 25 20 24,787
09:06:28 9,100 ▲ 30 10 24,767
09:06:09 9,095 ▲ 25 100 24,757
09:05:22 9,080 ▲ 10 370 24,657
09:05:00 9,070  0 556 24,287
09:04:43 9,075 ▲ 5 1,800 23,731
09:04:43 9,075 ▲ 5 2,845 21,931
09:04:43 9,075 ▲ 5 800 19,086
09:04:43 9,080 ▲ 10 5 18,286
09:04:36 9,095 ▲ 25 99 18,281
09:04:31 9,095 ▲ 25 10 18,182
09:04:11 9,095 ▲ 25 13 18,172
09:04:02 9,090 ▲ 20 100 18,159
09:04:00 9,090 ▲ 20 110 18,059
09:03:45 9,095 ▲ 25 1 17,949
09:03:45 9,095 ▲ 25 1 17,948
09:03:27 9,085 ▲ 15 250 17,947
09:03:22 9,085 ▲ 15 341 17,697
09:03:07 9,085 ▲ 15 5 17,356
09:02:56 9,090 ▲ 20 546 17,351
09:02:46 9,090 ▲ 20 100 16,805
09:02:37 9,090 ▲ 20 5 16,705
09:02:11 9,110 ▲ 40 200 16,700
09:02:11 9,110 ▲ 40 100 16,500
09:02:11 9,110 ▲ 40 100 16,400
09:02:11 9,110 ▲ 40 100 16,200
09:02:11 9,110 ▲ 40 100 16,300
09:02:11 9,110 ▲ 40 300 16,100
09:02:11 9,110 ▲ 40 300 15,800
09:02:11 9,110 ▲ 40 400 15,500
09:02:11 9,110 ▲ 40 300 15,100
09:02:07 9,095 ▲ 25 7 14,800
09:02:03 9,095 ▲ 25 10 14,793
09:02:00 9,100 ▲ 30 5 14,783
09:01:58 9,105 ▲ 35 200 14,778
09:01:58 9,105 ▲ 35 385 14,578
09:01:57 9,110 ▲ 40 5 14,193
09:01:53 9,115 ▲ 45 10 14,188
09:01:51 9,125 ▲ 55 2,300 14,178
09:01:51 9,125 ▲ 55 100 11,278
09:01:51 9,125 ▲ 55 600 11,878
09:01:50 9,120 ▲ 50 5 11,178
09:01:35 9,130 ▲ 60 300 11,173
09:01:35 9,130 ▲ 60 300 10,873
09:01:35 9,130 ▲ 60 300 10,573
09:01:35 9,130 ▲ 60 300 10,173
09:01:35 9,130 ▲ 60 100 10,273
09:01:35 9,130 ▲ 60 100 9,573
09:01:35 9,130 ▲ 60 300 9,873
09:01:35 9,130 ▲ 60 200 9,473
09:01:35 9,130 ▲ 60 100 9,273
09:01:35 9,130 ▲ 60 100 8,773
09:01:35 9,130 ▲ 60 100 8,873
09:01:35 9,130 ▲ 60 300 9,173
09:01:35 9,130 ▲ 60 100 8,573
09:01:35 9,130 ▲ 60 100 8,673
09:01:35 9,130 ▲ 60 300 8,473
09:01:35 9,130 ▲ 60 100 8,173
09:01:35 9,130 ▲ 60 100 8,073
09:01:35 9,130 ▲ 60 100 7,973
09:01:35 9,130 ▲ 60 200 7,873
09:01:35 9,130 ▲ 60 100 7,673
09:01:16 9,130 ▲ 60 2,900 7,573
09:01:14 9,125 ▲ 55 100 4,673
09:01:07 9,125 ▲ 55 5 4,573
09:01:06 9,135 ▲ 65 700 4,568
09:01:00 9,150 ▲ 80 545 3,868
09:01:00 9,155 ▲ 85 100 3,323
09:00:58 9,150 ▲ 80 1 3,223
09:00:57 9,155 ▲ 85 100 3,222
09:00:56 9,155 ▲ 85 561 3,122
09:00:52 9,150 ▲ 80 10 2,561
09:00:47 9,145 ▲ 75 10 2,551
09:00:42 9,135 ▲ 65 300 2,541
09:00:37 9,130 ▲ 60 100 2,241
09:00:33 9,135 ▲ 65 1 2,141
09:00:32 9,130 ▲ 60 100 2,140
09:00:26 9,140 ▲ 70 100 2,040
09:00:18 9,140 ▲ 70 3 1,940
09:00:05 9,140 ▲ 70 40 1,937
09:00:05 9,140 ▲ 70 30 1,897
09:00:05 9,140 ▲ 70 1,867 1,867

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 10:00    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,096.49 ▲ 8.43 0.40%
코스닥 689.15 ▲ 7.77 1.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.