TIGER 200선물레버리지
(267770)
코스피

액면가 0원
  04.19 15:59

10,185 (10,175)   [시가/고가/저가] 10,275 / 10,310 / 10,185 
전일비/등락률 ▲ 10 (0.10%) 매도호가/호가잔량 10,200 / 600
거래량/전일동시간대비 169,633 /▼ 402,577 매수호가/호가잔량 10,185 / 36,594
상한가/하한가 16,275 / 4,075 총매도/총매수잔량 111,497 / 137,185

매도잔량 호가 매수잔량
20,264 10,245 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
10,010 10,240
10,100 10,235
10,126 10,230
10,110 10,225
10,003 10,220
10,057 10,215
30,015 10,210
10,057 10,205
600 10,200
 
10,185 36,594
10,180 10,002
10,175 20,069
10,170 10,026
10,165 10,006
10,160 10,023
10,155 10,006
10,150 10,216
10,145 20,114
10,140 10,004
 
총매도잔량 순매수잔량 총매수잔량
121,342 25,718 147,060
시간외잔량 시간외잔량
600 0
 
TIGER 200선물레버리지 267770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,216.15 (+2.38)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 10,185 ▲ 10 6,357 169,633
15:19:54 10,200 ▲ 25 10 163,276
15:15:25 10,200 ▲ 25 3 163,266
15:15:19 10,200 ▲ 25 3 163,263
15:15:15 10,205 ▲ 30 330 163,260
15:15:12 10,200 ▲ 25 3 162,930
15:15:04 10,200 ▲ 25 3 162,927
15:14:59 10,200 ▲ 25 3 162,924
15:14:48 10,200 ▲ 25 1,765 162,921
15:14:41 10,195 ▲ 20 3,198 161,156
15:14:41 10,195 ▲ 20 1 157,958
15:14:41 10,195 ▲ 20 1 157,957
15:14:41 10,195 ▲ 20 262 157,956
15:14:41 10,195 ▲ 20 10 157,694
15:14:40 10,195 ▲ 20 10 157,684
15:14:39 10,195 ▲ 20 10 157,674
15:14:38 10,195 ▲ 20 10 157,664
15:14:37 10,195 ▲ 20 10 157,654
15:14:17 10,190 ▲ 15 100 157,644
15:14:17 10,190 ▲ 15 100 157,544
15:14:17 10,190 ▲ 15 1,300 157,444
15:14:17 10,190 ▲ 15 100 156,144
15:14:17 10,190 ▲ 15 300 156,044
15:14:17 10,190 ▲ 15 100 155,744
15:14:16 10,190 ▲ 15 100 155,644
15:14:13 10,195 ▲ 20 3 155,544
15:14:13 10,190 ▲ 15 451 155,541
15:14:13 10,190 ▲ 15 100 155,090
15:14:13 10,190 ▲ 15 100 154,990
15:14:10 10,195 ▲ 20 3 154,890
15:14:08 10,195 ▲ 20 3 154,887
15:14:06 10,195 ▲ 20 3 154,884
15:14:03 10,195 ▲ 20 3 154,881
15:14:00 10,195 ▲ 20 3 154,878
15:13:38 10,195 ▲ 20 10 154,875
15:13:37 10,195 ▲ 20 10 154,865
15:13:35 10,195 ▲ 20 10 154,855
15:13:30 10,195 ▲ 20 3 154,845
15:13:28 10,195 ▲ 20 3 154,842
15:13:25 10,195 ▲ 20 3 154,839
15:13:22 10,195 ▲ 20 3 154,836
15:13:17 10,195 ▲ 20 3 154,833
15:13:15 10,195 ▲ 20 3 154,830
15:13:14 10,195 ▲ 20 3 154,827
15:13:06 10,195 ▲ 20 56 154,824
15:12:55 10,195 ▲ 20 200 154,768
15:12:55 10,195 ▲ 20 142 154,568
15:12:55 10,195 ▲ 20 200 154,426
15:12:55 10,195 ▲ 20 100 154,226
15:12:55 10,195 ▲ 20 100 154,126
15:12:55 10,195 ▲ 20 100 154,026
15:12:55 10,195 ▲ 20 300 153,926
15:12:54 10,195 ▲ 20 200 153,626
15:12:54 10,195 ▲ 20 500 153,426
15:12:54 10,195 ▲ 20 100 152,926
15:12:54 10,195 ▲ 20 500 152,826
15:12:54 10,195 ▲ 20 100 152,326
15:12:54 10,195 ▲ 20 100 152,226
15:12:54 10,195 ▲ 20 100 152,126
15:12:54 10,195 ▲ 20 100 152,026
15:12:54 10,195 ▲ 20 300 151,926
15:12:54 10,195 ▲ 20 1,100 151,626
15:12:54 10,195 ▲ 20 300 150,526
15:12:54 10,195 ▲ 20 500 150,226
15:12:39 10,195 ▲ 20 300 149,726
15:12:39 10,195 ▲ 20 100 149,426
15:12:39 10,195 ▲ 20 900 149,326
15:11:53 10,195 ▲ 20 184 148,426
15:11:53 10,195 ▲ 20 100 148,242
15:11:53 10,195 ▲ 20 400 148,142
15:11:51 10,195 ▲ 20 200 147,742
15:11:21 10,195 ▲ 20 1 147,542
15:11:21 10,195 ▲ 20 1 147,541
15:11:21 10,195 ▲ 20 1 147,540
15:11:21 10,195 ▲ 20 1 147,539
15:11:21 10,195 ▲ 20 1 147,538
15:11:21 10,195 ▲ 20 1 147,537
15:11:21 10,195 ▲ 20 1 147,536
15:11:21 10,195 ▲ 20 1 147,535
15:11:21 10,195 ▲ 20 1 147,534
15:11:21 10,195 ▲ 20 1 147,533
15:11:21 10,195 ▲ 20 1 147,532
15:11:21 10,195 ▲ 20 1 147,531
15:11:21 10,195 ▲ 20 1 147,530
15:11:21 10,195 ▲ 20 1 147,529
15:11:21 10,195 ▲ 20 1 147,528
15:11:21 10,195 ▲ 20 1 147,527
15:11:21 10,195 ▲ 20 2,773 147,526
15:11:20 10,195 ▲ 20 3 144,753
15:11:20 10,195 ▲ 20 200 144,750
15:10:53 10,195 ▲ 20 24 144,550
15:10:52 10,195 ▲ 20 600 144,526
15:10:52 10,195 ▲ 20 1,200 143,926
15:10:52 10,195 ▲ 20 1,353 142,726
15:08:12 10,200 ▲ 25 10 141,373
15:08:06 10,200 ▲ 25 10 141,363
15:08:05 10,200 ▲ 25 10 141,353
15:08:01 10,200 ▲ 25 10 141,343
15:07:36 10,200 ▲ 25 10 141,333
15:07:35 10,200 ▲ 25 10 141,323
15:07:34 10,200 ▲ 25 10 141,313
15:07:32 10,200 ▲ 25 10 141,303
15:07:32 10,200 ▲ 25 10 141,293
15:07:30 10,200 ▲ 25 1 141,283
15:07:30 10,200 ▲ 25 1 141,282
15:07:30 10,200 ▲ 25 1 141,281
15:07:30 10,200 ▲ 25 1 141,280
15:07:30 10,200 ▲ 25 1 141,279
15:07:30 10,200 ▲ 25 1 141,278
15:07:30 10,200 ▲ 25 1 141,277
15:07:30 10,200 ▲ 25 1 141,276
15:07:30 10,200 ▲ 25 1 141,275
15:07:30 10,200 ▲ 25 1 141,274
15:07:30 10,200 ▲ 25 1 141,273
15:07:30 10,200 ▲ 25 1 141,272
15:07:30 10,200 ▲ 25 1 141,271
15:07:30 10,200 ▲ 25 1 141,270
15:07:30 10,200 ▲ 25 1 141,269
15:07:30 10,200 ▲ 25 3 141,268
15:07:15 10,200 ▲ 25 10 141,265
15:07:09 10,200 ▲ 25 10 141,255
15:07:04 10,200 ▲ 25 10 141,245
15:07:02 10,200 ▲ 25 3 141,235
15:06:43 10,200 ▲ 25 1 141,232
15:06:43 10,200 ▲ 25 1 141,231
15:06:43 10,200 ▲ 25 1 141,230
15:06:43 10,200 ▲ 25 1 141,229
15:06:43 10,200 ▲ 25 1 141,228
15:06:43 10,200 ▲ 25 1 141,227
15:06:43 10,200 ▲ 25 1 141,226
15:06:43 10,200 ▲ 25 1 141,225
15:06:43 10,200 ▲ 25 1 141,224
15:06:43 10,200 ▲ 25 1 141,223
15:06:43 10,200 ▲ 25 1 141,222
15:06:43 10,200 ▲ 25 1 141,221
15:06:43 10,200 ▲ 25 1 141,220
15:06:43 10,200 ▲ 25 1 141,219
15:06:43 10,200 ▲ 25 1 141,218
15:06:43 10,200 ▲ 25 1 141,217
15:06:43 10,200 ▲ 25 1 141,216
15:06:43 10,200 ▲ 25 19 141,215
15:06:15 10,195 ▲ 20 14 141,196
15:05:45 10,195 ▲ 20 3 141,182
15:05:33 10,195 ▲ 20 9 141,179
15:04:40 10,195 ▲ 20 3 141,170
15:04:19 10,195 ▲ 20 3 141,167
15:04:08 10,195 ▲ 20 3 141,164
15:04:07 10,200 ▲ 25 2 141,161
15:03:54 10,195 ▲ 20 3 141,159
15:03:48 10,195 ▲ 20 3 141,156
15:03:41 10,195 ▲ 20 3 141,153
15:03:31 10,195 ▲ 20 3 141,150
15:03:14 10,195 ▲ 20 3 141,147
15:01:59 10,195 ▲ 20 3 141,144
15:01:51 10,195 ▲ 20 13 141,141
15:01:41 10,195 ▲ 20 3 141,128
15:00:55 10,195 ▲ 20 3 141,125
15:00:44 10,195 ▲ 20 3 141,122
15:00:29 10,195 ▲ 20 3 141,119
15:00:19 10,195 ▲ 20 4 141,116
15:00:14 10,195 ▲ 20 3 141,112
15:00:07 10,195 ▲ 20 3 141,109
15:00:00 10,195 ▲ 20 3 141,106
14:59:51 10,195 ▲ 20 3 141,103
14:59:32 10,195 ▲ 20 33 141,100
14:59:29 10,200 ▲ 25 2,480 141,067
14:50:59 10,205 ▲ 30 611 138,587
14:50:25 10,210 ▲ 35 1,011 137,976
14:49:23 10,215 ▲ 40 10 136,965
14:49:23 10,220 ▲ 45 42 136,955
14:49:23 10,220 ▲ 45 69 136,913
14:45:24 10,225 ▲ 50 10 136,844
14:42:05 10,225 ▲ 50 510 136,834
14:37:19 10,225 ▲ 50 70 136,324
14:36:06 10,225 ▲ 50 96 136,254
14:30:12 10,225 ▲ 50 87 136,158
14:27:59 10,235 ▲ 60 230 136,071
14:27:58 10,235 ▲ 60 100 135,841
14:26:57 10,235 ▲ 60 1,590 135,741
14:23:00 10,225 ▲ 50 13 134,151
14:17:11 10,235 ▲ 60 100 134,138
14:14:57 10,225 ▲ 50 110 134,038
14:09:13 10,230 ▲ 55 1 133,928
14:08:47 10,225 ▲ 50 701 133,927
14:08:05 10,230 ▲ 55 100 133,226
14:07:41 10,230 ▲ 55 10 133,126
14:06:42 10,240 ▲ 65 49 133,116
13:38:39 10,240 ▲ 65 1 133,067
13:37:07 10,240 ▲ 65 340 133,066
13:34:04 10,245 ▲ 70 15 132,726
13:32:17 10,240 ▲ 65 5 132,711
13:27:03 10,240 ▲ 65 10 132,706
13:27:03 10,240 ▲ 65 100 132,696
13:26:28 10,235 ▲ 60 188 132,596
13:24:50 10,230 ▲ 55 100 132,408
13:15:34 10,230 ▲ 55 800 132,308
13:10:10 10,230 ▲ 55 100 131,508
13:09:32 10,230 ▲ 55 10 131,408
13:09:02 10,225 ▲ 50 10 131,398
13:08:38 10,225 ▲ 50 5 131,388
13:08:32 10,225 ▲ 50 5 131,383
13:07:54 10,225 ▲ 50 239 131,378
13:07:03 10,225 ▲ 50 100 131,139
13:06:52 10,220 ▲ 45 3,000 131,039
13:06:20 10,220 ▲ 45 10 128,039
13:04:14 10,225 ▲ 50 1 128,029
13:03:33 10,215 ▲ 40 1 128,028
12:54:04 10,220 ▲ 45 340 128,027
12:53:02 10,220 ▲ 45 20 127,687
12:51:52 10,225 ▲ 50 101 127,667
12:48:40 10,230 ▲ 55 100 127,566
12:46:04 10,235 ▲ 60 5 127,466
12:46:02 10,235 ▲ 60 5 127,461
12:46:00 10,235 ▲ 60 5 127,456
12:45:52 10,235 ▲ 60 5 127,451
12:44:44 10,230 ▲ 55 16 127,446
12:41:58 10,235 ▲ 60 2 127,430
12:39:49 10,235 ▲ 60 8 127,428
12:39:40 10,235 ▲ 60 3 127,420
12:36:43 10,235 ▲ 60 33 127,417
12:35:57 10,235 ▲ 60 44 127,384
12:35:12 10,225 ▲ 50 3 127,340
12:35:11 10,235 ▲ 60 10 127,337
12:33:37 10,230 ▲ 55 5 127,327
12:33:32 10,230 ▲ 55 5 127,322
12:32:39 10,235 ▲ 60 9 127,317
12:27:14 10,235 ▲ 60 3 127,308
12:25:58 10,230 ▲ 55 1 127,305
12:24:00 10,230 ▲ 55 375 127,304
12:23:21 10,230 ▲ 55 5 126,929
12:19:29 10,225 ▲ 50 20 126,924
12:17:28 10,215 ▲ 40 1,438 126,904
12:11:35 10,215 ▲ 40 600 125,466
12:05:00 10,215 ▲ 40 6 124,866
12:04:20 10,200 ▲ 25 30 124,860
12:04:07 10,205 ▲ 30 2,000 124,830
12:01:09 10,205 ▲ 30 640 122,830
12:00:13 10,205 ▲ 30 100 122,190
11:59:52 10,205 ▲ 30 1,208 122,090
11:56:12 10,205 ▲ 30 16 120,882
11:55:34 10,210 ▲ 35 11 120,866
11:46:47 10,215 ▲ 40 20 120,855
11:43:16 10,230 ▲ 55 719 120,835
11:43:16 10,230 ▲ 55 100 120,116
11:43:16 10,230 ▲ 55 352 120,016
11:43:16 10,230 ▲ 55 100 119,664
11:41:15 10,215 ▲ 40 1,381 119,564
11:41:03 10,220 ▲ 45 15 118,183
11:39:12 10,220 ▲ 45 100 118,168
11:38:41 10,230 ▲ 55 188 118,068
11:38:41 10,230 ▲ 55 1 117,880
11:38:41 10,230 ▲ 55 1 117,879
11:38:41 10,230 ▲ 55 1 117,878
11:38:41 10,230 ▲ 55 1 117,877
11:38:41 10,230 ▲ 55 20 117,876
11:33:00 10,225 ▲ 50 275 117,856
11:32:52 10,225 ▲ 50 75 117,581
11:30:52 10,225 ▲ 50 1 117,506
11:30:02 10,230 ▲ 55 350 117,505
11:29:46 10,230 ▲ 55 100 117,155
11:29:37 10,235 ▲ 60 350 117,055
11:21:01 10,230 ▲ 55 7 116,705
11:20:49 10,230 ▲ 55 3 116,698
11:20:04 10,225 ▲ 50 10 116,695
11:19:47 10,230 ▲ 55 25 116,685
11:12:36 10,235 ▲ 60 10 116,660
11:09:01 10,235 ▲ 60 1 116,650
11:05:02 10,230 ▲ 55 100 116,649
11:02:32 10,240 ▲ 65 97 116,549
10:59:08 10,240 ▲ 65 3 116,452
10:53:03 10,250 ▲ 75 110 116,449
10:50:16 10,240 ▲ 65 868 116,339
10:50:03 10,240 ▲ 65 100 115,471
10:49:04 10,230 ▲ 55 3,202 115,371
10:48:18 10,230 ▲ 55 220 112,169
10:47:27 10,220 ▲ 45 100 111,949
10:47:02 10,230 ▲ 55 4 111,849
10:42:56 10,220 ▲ 45 100 111,845
10:42:28 10,220 ▲ 45 703 111,745
10:42:17 10,220 ▲ 45 704 111,042
10:42:06 10,220 ▲ 45 704 110,338
10:41:55 10,220 ▲ 45 704 109,634
10:41:44 10,220 ▲ 45 704 108,930
10:40:00 10,225 ▲ 50 20 108,226
10:38:14 10,230 ▲ 55 1 108,206
10:37:03 10,230 ▲ 55 22 108,205
10:36:55 10,235 ▲ 60 22 108,183
10:36:52 10,240 ▲ 65 401 108,161
10:33:55 10,255 ▲ 80 1 107,760
10:33:54 10,255 ▲ 80 1 107,759
10:29:08 10,250 ▲ 75 50 107,758
10:28:34 10,250 ▲ 75 100 107,708
10:27:30 10,255 ▲ 80 7 107,608
10:27:00 10,260 ▲ 85 76 107,601
10:23:56 10,250 ▲ 75 97 107,525
10:19:02 10,250 ▲ 75 3 107,428
10:17:11 10,240 ▲ 65 100 107,425
10:16:09 10,250 ▲ 75 10 107,325
10:15:32 10,250 ▲ 75 100 107,315
10:15:03 10,240 ▲ 65 2,970 107,215
10:13:37 10,240 ▲ 65 140 104,245
10:12:52 10,240 ▲ 65 153 104,105
10:12:39 10,250 ▲ 75 10 103,952
10:11:24 10,245 ▲ 70 3 103,942
10:10:49 10,245 ▲ 70 34 103,939
10:10:49 10,245 ▲ 70 1 103,905
10:10:49 10,245 ▲ 70 1 103,904
10:10:49 10,245 ▲ 70 1 103,903
10:10:49 10,245 ▲ 70 1 103,902
10:10:49 10,245 ▲ 70 1 103,901
10:10:49 10,245 ▲ 70 10 103,900
10:10:03 10,260 ▲ 85 4 103,890
10:09:54 10,255 ▲ 80 50 103,886
10:09:33 10,255 ▲ 80 17 103,836
10:06:13 10,245 ▲ 70 101 103,819
10:05:19 10,250 ▲ 75 487 103,718
10:04:28 10,255 ▲ 80 102 103,231
10:04:23 10,260 ▲ 85 10 103,129
10:04:16 10,260 ▲ 85 20 103,119
10:00:17 10,265 ▲ 90 1 103,099
09:59:01 10,255 ▲ 80 50 103,098
09:58:57 10,260 ▲ 85 1 103,048
09:58:48 10,260 ▲ 85 1 103,047
09:58:42 10,260 ▲ 85 1 103,046
09:58:36 10,260 ▲ 85 1 103,045
09:58:30 10,260 ▲ 85 1 103,044
09:58:01 10,260 ▲ 85 300 103,043
09:57:46 10,255 ▲ 80 200 102,743
09:57:07 10,250 ▲ 75 202 102,543
09:57:07 10,250 ▲ 75 100 102,341
09:57:07 10,250 ▲ 75 100 102,241
09:56:41 10,255 ▲ 80 1 102,141
09:54:20 10,265 ▲ 90 100 102,140
09:50:14 10,275 ▲ 100 1 102,040
09:49:50 10,270 ▲ 95 10 102,039
09:45:21 10,280 ▲ 105 94 102,029
09:40:24 10,285 ▲ 110 1 101,935
09:40:17 10,290 ▲ 115 1 101,934
09:40:00 10,285 ▲ 110 1 101,930
09:40:00 10,280 ▲ 105 3 101,933
09:39:11 10,295 ▲ 120 1 101,929
09:38:46 10,295 ▲ 120 1 101,928
09:38:24 10,295 ▲ 120 4 101,927
09:38:16 10,295 ▲ 120 1 101,923
09:38:10 10,295 ▲ 120 101 101,922
09:37:09 10,285 ▲ 110 951 101,821
09:36:24 10,305 ▲ 130 8 100,870
09:36:07 10,305 ▲ 130 1 100,862
09:36:07 10,300 ▲ 125 77 100,861
09:36:00 10,310 ▲ 135 1 100,784
09:35:45 10,310 ▲ 135 10 100,783
09:35:40 10,310 ▲ 135 70 100,773
09:35:36 10,310 ▲ 135 1 100,703
09:35:36 10,310 ▲ 135 1 100,702
09:35:36 10,310 ▲ 135 1 100,701
09:35:36 10,310 ▲ 135 7 100,700
09:34:48 10,310 ▲ 135 5 100,693
09:34:31 10,310 ▲ 135 84 100,688
09:34:19 10,300 ▲ 125 4 100,604
09:34:06 10,310 ▲ 135 30 100,600
09:34:05 10,305 ▲ 130 1 100,570
09:33:20 10,305 ▲ 130 3 100,569
09:33:20 10,305 ▲ 130 1 100,566
09:33:20 10,305 ▲ 130 1 100,565
09:33:20 10,305 ▲ 130 1 100,564
09:33:20 10,305 ▲ 130 1 100,563
09:33:19 10,305 ▲ 130 1 100,562
09:33:19 10,305 ▲ 130 1 100,561
09:33:19 10,305 ▲ 130 1 100,560
09:33:19 10,305 ▲ 130 1 100,559
09:33:19 10,305 ▲ 130 1 100,558
09:33:19 10,305 ▲ 130 1 100,557
09:33:19 10,305 ▲ 130 1 100,556
09:33:19 10,305 ▲ 130 1 100,555
09:33:19 10,305 ▲ 130 1 100,554
09:33:19 10,305 ▲ 130 1 100,553
09:33:19 10,305 ▲ 130 33 100,552
09:33:00 10,300 ▲ 125 50 100,519
09:32:56 10,300 ▲ 125 1 100,469
09:32:37 10,300 ▲ 125 144 100,468
09:32:32 10,295 ▲ 120 33 100,324
09:32:22 10,290 ▲ 115 139 100,291
09:32:09 10,285 ▲ 110 96 100,152
09:32:06 10,280 ▲ 105 1 100,056
09:31:52 10,280 ▲ 105 2,182 100,055
09:31:46 10,275 ▲ 100 505 97,873
09:30:35 10,270 ▲ 95 719 97,368
09:30:32 10,270 ▲ 95 50 96,649
09:30:12 10,270 ▲ 95 1 96,599
09:27:11 10,275 ▲ 100 697 96,598
09:27:01 10,270 ▲ 95 20 95,901
09:26:41 10,265 ▲ 90 419 95,881
09:26:17 10,265 ▲ 90 30 95,462
09:25:31 10,260 ▲ 85 1,859 95,432
09:24:48 10,265 ▲ 90 51 93,573
09:24:35 10,255 ▲ 80 51 93,522
09:23:29 10,245 ▲ 70 1 93,471
09:23:21 10,250 ▲ 75 294 93,470
09:22:44 10,260 ▲ 85 57 93,176
09:22:43 10,260 ▲ 85 1 93,119
09:22:43 10,260 ▲ 85 1 93,118
09:22:43 10,260 ▲ 85 1 93,117
09:22:43 10,260 ▲ 85 1 93,116
09:22:43 10,260 ▲ 85 1 93,115
09:22:43 10,260 ▲ 85 35 93,114
09:22:26 10,255 ▲ 80 487 93,079
09:20:59 10,260 ▲ 85 1 92,592
09:20:59 10,260 ▲ 85 1 92,591
09:20:59 10,260 ▲ 85 1 92,590
09:20:59 10,260 ▲ 85 1 92,589
09:20:59 10,260 ▲ 85 1 92,588
09:20:59 10,260 ▲ 85 1 92,587
09:20:59 10,260 ▲ 85 1 92,586
09:20:59 10,260 ▲ 85 1 92,585
09:20:59 10,260 ▲ 85 1 92,584
09:20:59 10,260 ▲ 85 1 92,583
09:20:59 10,260 ▲ 85 1 92,582
09:20:59 10,260 ▲ 85 7,344 92,581
09:20:48 10,255 ▲ 80 866 85,237
09:20:43 10,255 ▲ 80 100 84,371
09:20:26 10,260 ▲ 85 100 84,271
09:20:18 10,260 ▲ 85 1 84,171
09:19:57 10,260 ▲ 85 1 84,170
09:19:50 10,260 ▲ 85 50 84,169
09:19:47 10,260 ▲ 85 4 84,119
09:18:53 10,250 ▲ 75 292 84,115
09:18:52 10,250 ▲ 75 100 83,823
09:18:49 10,250 ▲ 75 50 83,723
09:18:27 10,250 ▲ 75 50 83,673
09:18:01 10,245 ▲ 70 1 83,623
09:17:16 10,240 ▲ 65 10 83,622
09:16:49 10,245 ▲ 70 201 83,612
09:15:51 10,250 ▲ 75 201 83,411
09:15:50 10,255 ▲ 80 17 83,210
09:13:58 10,255 ▲ 80 1 83,193
09:13:53 10,260 ▲ 85 1 83,192
09:13:26 10,265 ▲ 90 1 83,191
09:13:25 10,250 ▲ 75 7 83,190
09:13:01 10,265 ▲ 90 519 83,183
09:13:01 10,265 ▲ 90 2,600 82,664
09:12:45 10,265 ▲ 90 10 80,064
09:12:05 10,250 ▲ 75 1,000 80,054
09:11:24 10,245 ▲ 70 1 79,054
09:09:42 10,245 ▲ 70 492 79,053
09:09:30 10,260 ▲ 85 20 78,561
09:07:25 10,245 ▲ 70 62 78,541
09:06:08 10,265 ▲ 90 117 78,479
09:06:08 10,260 ▲ 85 12 78,362
09:06:07 10,265 ▲ 90 10 78,350
09:05:53 10,270 ▲ 95 20 78,340
09:05:33 10,265 ▲ 90 10 78,320
09:05:19 10,260 ▲ 85 20 78,310
09:05:11 10,250 ▲ 75 500 78,290
09:05:03 10,245 ▲ 70 490 77,790
09:05:03 10,245 ▲ 70 10 77,300
09:04:40 10,250 ▲ 75 36 77,290
09:03:49 10,245 ▲ 70 7 77,254
09:03:12 10,245 ▲ 70 500 77,247
09:03:05 10,250 ▲ 75 10 76,747
09:02:28 10,265 ▲ 90 10,024 76,737
09:02:23 10,265 ▲ 90 14 66,713
09:02:11 10,270 ▲ 95 30 66,699
09:01:41 10,260 ▲ 85 949 66,669
09:01:32 10,270 ▲ 95 20 65,720
09:01:23 10,265 ▲ 90 60 65,700
09:01:10 10,270 ▲ 95 20 65,640
09:01:01 10,265 ▲ 90 10 65,620
09:01:00 10,270 ▲ 95 2,400 65,610
09:01:00 10,270 ▲ 95 2,600 63,210
09:01:00 10,270 ▲ 95 10,000 60,610
09:00:56 10,265 ▲ 90 295 50,610
09:00:22 10,265 ▲ 90 10,000 50,315
09:00:22 10,265 ▲ 90 10,000 40,315
09:00:22 10,265 ▲ 90 10,000 30,315
09:00:22 10,265 ▲ 90 10,000 20,315
09:00:22 10,265 ▲ 90 10,000 10,315
09:00:22 10,275 ▲ 100 315 315

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.57 ▲ 9.05 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.