아시아나IDT
(267850)
코스피
서비스업
액면가 500원
  05.27 15:59

16,100 (15,750)   [시가/고가/저가] 16,000 / 16,400 / 15,700 
전일비/등락률 ▲ 350 (2.22%) 매도호가/호가잔량 16,200 / 3,356
거래량/전일동시간대비 272,284 /▲ 106,688 매수호가/호가잔량 16,100 / 235
상한가/하한가 20,450 / 11,050 총매도/총매수잔량 33,260 / 24,631

매도잔량 호가 매수잔량
8,161 16,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,731 16,600
1,153 16,550
6,534 16,500
2,205 16,450
4,327 16,400
2,141 16,350
2,555 16,300
1,097 16,250
3,356 16,200
 
16,100 235
16,050 4,949
16,000 2,859
15,950 2,566
15,900 4,102
15,850 4,017
15,800 1,718
15,750 1,786
15,700 1,452
15,650 947
 
총매도잔량 순매수잔량 총매수잔량
33,260 -8,629 24,631
시간외잔량 시간외잔량
0 128
 
아시아나IDT 267850
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,031.20 (+1.42)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:58 16,100 ▲ 350 22 272,284
15:48:41 16,100 ▲ 350 18 272,262
15:44:02 16,100 ▲ 350 68 272,244
15:40:00 16,100 ▲ 350 83 272,176
15:30:24 16,100 ▲ 350 3,348 272,093
15:19:56 16,200 ▲ 450 1 268,745
15:19:47 16,150 ▲ 400 30 268,744
15:19:43 16,150 ▲ 400 1 268,714
15:19:16 16,150 ▲ 400 113 268,713
15:19:14 16,200 ▲ 450 65 268,600
15:19:11 16,150 ▲ 400 32 268,535
15:18:59 16,150 ▲ 400 145 268,503
15:18:40 16,150 ▲ 400 20 268,358
15:18:31 16,150 ▲ 400 135 268,338
15:18:29 16,150 ▲ 400 15 268,203
15:18:24 16,150 ▲ 400 100 268,188
15:18:20 16,100 ▲ 350 10 268,088
15:18:08 16,100 ▲ 350 111 268,078
15:18:05 16,100 ▲ 350 1 267,967
15:18:05 16,100 ▲ 350 111 267,966
15:18:04 16,100 ▲ 350 25 267,855
15:18:02 16,100 ▲ 350 39 267,830
15:18:00 16,150 ▲ 400 2 267,791
15:17:58 16,100 ▲ 350 111 267,789
15:17:56 16,100 ▲ 350 111 267,678
15:17:55 16,100 ▲ 350 111 267,567
15:17:54 16,100 ▲ 350 111 267,456
15:17:53 16,150 ▲ 400 70 267,345
15:17:52 16,150 ▲ 400 111 267,275
15:17:51 16,150 ▲ 400 111 267,164
15:17:50 16,150 ▲ 400 111 267,053
15:17:34 16,200 ▲ 450 1 266,942
15:17:14 16,150 ▲ 400 50 266,941
15:17:09 16,150 ▲ 400 13 266,891
15:17:07 16,150 ▲ 400 37 266,878
15:17:07 16,200 ▲ 450 1 266,841
15:17:03 16,150 ▲ 400 50 266,840
15:16:52 16,200 ▲ 450 20 266,790
15:16:41 16,200 ▲ 450 1 266,770
15:16:15 16,200 ▲ 450 1 266,769
15:16:14 16,200 ▲ 450 40 266,768
15:15:49 16,200 ▲ 450 2 266,728
15:15:22 16,150 ▲ 400 53 266,726
15:15:22 16,150 ▲ 400 1 266,673
15:15:18 16,150 ▲ 400 96 266,672
15:15:03 16,150 ▲ 400 1 266,576
15:14:56 16,200 ▲ 450 1 266,575
15:14:48 16,150 ▲ 400 100 266,574
15:14:41 16,150 ▲ 400 16 266,474
15:14:40 16,150 ▲ 400 11 266,458
15:14:37 16,150 ▲ 400 25 266,447
15:14:35 16,150 ▲ 400 8 266,422
15:14:32 16,200 ▲ 450 1,150 266,414
15:14:30 16,200 ▲ 450 2 265,264
15:14:26 16,150 ▲ 400 3 265,262
15:14:18 16,150 ▲ 400 5 265,259
15:14:04 16,200 ▲ 450 1 265,254
15:13:56 16,150 ▲ 400 10 265,253
15:13:37 16,200 ▲ 450 1 265,243
15:13:35 16,200 ▲ 450 151 265,242
15:13:26 16,200 ▲ 450 100 265,091
15:13:11 16,200 ▲ 450 1 264,991
15:13:08 16,150 ▲ 400 1 264,990
15:13:08 16,150 ▲ 400 1 264,989
15:12:45 16,150 ▲ 400 585 264,988
15:12:45 16,150 ▲ 400 1,213 264,403
15:12:45 16,150 ▲ 400 2 263,190
15:12:41 16,150 ▲ 400 100 263,188
15:12:31 16,100 ▲ 350 10 263,088
15:12:19 16,150 ▲ 400 1 263,078
15:12:15 16,100 ▲ 350 199 263,077
15:11:56 16,100 ▲ 350 3 262,878
15:11:54 16,100 ▲ 350 189 262,875
15:11:52 16,150 ▲ 400 1 262,686
15:11:48 16,100 ▲ 350 80 262,685
15:11:31 16,150 ▲ 400 50 262,605
15:11:26 16,150 ▲ 400 1 262,555
15:11:26 16,100 ▲ 350 150 262,554
15:11:24 16,100 ▲ 350 120 262,404
15:11:23 16,100 ▲ 350 2 262,284
15:11:15 16,100 ▲ 350 1 262,282
15:11:03 16,150 ▲ 400 142 262,281
15:11:00 16,150 ▲ 400 2 262,139
15:10:39 16,150 ▲ 400 51 262,137
15:10:33 16,150 ▲ 400 1 262,086
15:10:31 16,150 ▲ 400 100 262,085
15:10:07 16,150 ▲ 400 1 261,985
15:09:51 16,100 ▲ 350 30 261,984
15:09:45 16,100 ▲ 350 1 261,954
15:09:41 16,150 ▲ 400 2 261,953
15:09:40 16,100 ▲ 350 3 261,951
15:09:28 16,100 ▲ 350 112 261,948
15:09:23 16,100 ▲ 350 1 261,836
15:09:15 16,150 ▲ 400 1 261,835
15:09:01 16,150 ▲ 400 100 261,834
15:08:48 16,150 ▲ 400 1 261,734
15:08:22 16,150 ▲ 400 1 261,733
15:08:20 16,100 ▲ 350 67 261,732
15:08:18 16,100 ▲ 350 2 261,665
15:08:17 16,100 ▲ 350 3 261,663
15:08:11 16,100 ▲ 350 3 261,660
15:08:05 16,100 ▲ 350 200 261,657
15:07:57 16,100 ▲ 350 26 261,457
15:07:56 16,150 ▲ 400 2 261,431
15:07:47 16,150 ▲ 400 5 261,429
15:07:38 16,150 ▲ 400 50 261,424
15:07:37 16,150 ▲ 400 10 261,374
15:07:31 16,100 ▲ 350 1 261,364
15:07:30 16,100 ▲ 350 30 261,363
15:07:30 16,150 ▲ 400 1 261,333
15:07:12 16,100 ▲ 350 10 261,332
15:07:03 16,150 ▲ 400 1 261,322
15:06:57 16,100 ▲ 350 33 261,321
15:06:55 16,100 ▲ 350 1 261,288
15:06:52 16,100 ▲ 350 5 261,287
15:06:45 16,100 ▲ 350 2 261,282
15:06:43 16,150 ▲ 400 35 261,280
15:06:37 16,150 ▲ 400 1 261,245
15:06:36 16,100 ▲ 350 30 261,244
15:06:30 16,100 ▲ 350 3 261,214
15:06:30 16,100 ▲ 350 31 261,211
15:06:26 16,100 ▲ 350 28 261,180
15:06:25 16,100 ▲ 350 4 261,152
15:06:25 16,100 ▲ 350 106 261,148
15:06:23 16,100 ▲ 350 217 261,042
15:06:11 16,100 ▲ 350 2 260,825
15:06:05 16,100 ▲ 350 167 260,823
15:06:01 16,100 ▲ 350 1 260,656
15:05:51 16,100 ▲ 350 134 260,655
15:05:45 16,100 ▲ 350 1 260,521
15:05:40 16,100 ▲ 350 3 260,520
15:05:39 16,100 ▲ 350 5 260,517
15:05:38 16,100 ▲ 350 1 260,512
15:05:38 16,100 ▲ 350 9 260,511
15:05:38 16,100 ▲ 350 2 260,502
15:05:34 16,100 ▲ 350 63 260,500
15:05:31 16,100 ▲ 350 45 260,437
15:05:31 16,100 ▲ 350 13 260,392
15:05:31 16,100 ▲ 350 220 260,379
15:05:31 16,100 ▲ 350 7 260,159
15:05:30 16,100 ▲ 350 20 260,152
15:05:30 16,100 ▲ 350 20 260,132
15:05:29 16,100 ▲ 350 5 260,112
15:05:28 16,100 ▲ 350 20 260,107
15:05:28 16,100 ▲ 350 5 260,087
15:05:27 16,100 ▲ 350 5 260,082
15:05:26 16,100 ▲ 350 14 260,077
15:05:26 16,100 ▲ 350 25 260,063
15:05:25 16,100 ▲ 350 20 260,038
15:05:25 16,100 ▲ 350 50 260,018
15:05:24 16,100 ▲ 350 12 259,968
15:05:24 16,100 ▲ 350 20 259,956
15:05:24 16,100 ▲ 350 15 259,936
15:05:24 16,100 ▲ 350 9 259,921
15:05:22 16,100 ▲ 350 5 259,912
15:05:21 16,100 ▲ 350 4 259,907
15:05:21 16,100 ▲ 350 10 259,903
15:05:20 16,100 ▲ 350 8 259,893
15:05:19 16,100 ▲ 350 30 259,885
15:05:19 16,100 ▲ 350 3 259,855
15:05:18 16,150 ▲ 400 1 259,852
15:05:11 16,100 ▲ 350 20 259,851
15:04:52 16,150 ▲ 400 1 259,831
15:04:38 16,100 ▲ 350 2 259,830
15:04:37 16,100 ▲ 350 313 259,828
15:04:37 16,100 ▲ 350 4 259,515
15:04:36 16,100 ▲ 350 144 259,511
15:04:26 16,100 ▲ 350 4 259,367
15:04:26 16,150 ▲ 400 2 259,363
15:04:26 16,100 ▲ 350 206 259,361
15:04:19 16,100 ▲ 350 140 259,155
15:04:09 16,100 ▲ 350 315 259,015
15:04:00 16,150 ▲ 400 1 258,700
15:03:46 16,100 ▲ 350 1 258,699
15:03:45 16,100 ▲ 350 1 258,698
15:03:38 16,100 ▲ 350 33 258,697
15:03:33 16,150 ▲ 400 1 258,664
15:03:24 16,100 ▲ 350 40 258,663
15:03:07 16,150 ▲ 400 2 258,623
15:02:57 16,100 ▲ 350 1 258,621
15:02:41 16,150 ▲ 400 1 258,620
15:02:33 16,100 ▲ 350 200 258,619
15:02:14 16,150 ▲ 400 1 258,419
15:02:05 16,100 ▲ 350 20 258,418
15:01:53 16,100 ▲ 350 1 258,398
15:01:50 16,100 ▲ 350 6 258,397
15:01:48 16,150 ▲ 400 1 258,391
15:01:44 16,100 ▲ 350 6 258,390
15:01:22 16,150 ▲ 400 2 258,384
15:00:56 16,150 ▲ 400 1 258,382
15:00:32 16,100 ▲ 350 50 258,381
15:00:29 16,150 ▲ 400 1 258,331
15:00:03 16,150 ▲ 400 1 258,330
15:00:03 16,100 ▲ 350 1 258,329
15:00:01 16,100 ▲ 350 15 258,328
14:59:54 16,150 ▲ 400 1 258,313
14:59:53 16,100 ▲ 350 50 258,312
14:59:37 16,150 ▲ 400 2 258,262
14:59:18 16,100 ▲ 350 45 258,260
14:59:11 16,150 ▲ 400 1 258,215
14:58:44 16,150 ▲ 400 1 258,214
14:58:18 16,150 ▲ 400 2 258,213
14:58:07 16,150 ▲ 400 100 258,211
14:57:52 16,150 ▲ 400 1 258,111
14:57:26 16,150 ▲ 400 1 258,110
14:57:25 16,150 ▲ 400 70 258,109
14:57:11 16,150 ▲ 400 100 258,039
14:56:59 16,150 ▲ 400 1 257,939
14:56:33 16,150 ▲ 400 2 257,938
14:54:34 16,100 ▲ 350 15 257,936
14:54:18 16,150 ▲ 400 20 257,921
14:51:58 16,150 ▲ 400 5 257,901
14:51:13 16,150 ▲ 400 16 257,896
14:50:30 16,100 ▲ 350 1 257,880
14:50:03 16,100 ▲ 350 128 257,879
14:49:28 16,100 ▲ 350 1 257,751
14:49:20 16,100 ▲ 350 6 257,750
14:48:53 16,150 ▲ 400 2 257,744
14:48:16 16,100 ▲ 350 11 257,742
14:47:22 16,100 ▲ 350 50 257,731
14:47:00 16,100 ▲ 350 100 257,681
14:46:08 16,100 ▲ 350 10 257,581
14:45:49 16,100 ▲ 350 33 257,571
14:45:11 16,100 ▲ 350 1 257,538
14:44:16 16,100 ▲ 350 65 257,537
14:44:05 16,100 ▲ 350 100 257,472
14:43:32 16,100 ▲ 350 28 257,372
14:43:24 16,100 ▲ 350 172 257,344
14:43:22 16,100 ▲ 350 20 257,172
14:42:57 16,100 ▲ 350 500 257,152
14:42:40 16,100 ▲ 350 300 256,652
14:42:28 16,100 ▲ 350 8 256,352
14:41:29 16,100 ▲ 350 1 256,340
14:41:29 16,050 ▲ 300 4 256,344
14:39:58 16,100 ▲ 350 85 256,339
14:39:54 16,100 ▲ 350 175 256,254
14:39:15 16,100 ▲ 350 248 256,079
14:39:15 16,100 ▲ 350 37 255,831
14:39:15 16,100 ▲ 350 589 255,794
14:39:12 16,100 ▲ 350 130 255,205
14:38:51 16,100 ▲ 350 170 255,075
14:37:34 16,100 ▲ 350 137 254,905
14:37:27 16,100 ▲ 350 23 254,768
14:37:00 16,050 ▲ 300 1 254,745
14:36:58 16,100 ▲ 350 10 254,744
14:36:32 16,100 ▲ 350 101 254,734
14:36:32 16,100 ▲ 350 208 254,633
14:36:32 16,100 ▲ 350 222 254,425
14:36:24 16,150 ▲ 400 10 254,203
14:35:32 16,150 ▲ 400 2 254,193
14:34:54 16,150 ▲ 400 12 254,191
14:34:37 16,150 ▲ 400 2 254,179
14:33:31 16,150 ▲ 400 50 254,177
14:32:30 16,050 ▲ 300 150 254,127
14:32:14 16,150 ▲ 400 50 253,977
14:32:04 16,050 ▲ 300 177 253,927
14:31:24 16,100 ▲ 350 50 253,750
14:31:00 16,100 ▲ 350 20 253,700
14:30:59 16,100 ▲ 350 68 253,680
14:30:43 16,100 ▲ 350 138 253,612
14:30:36 16,100 ▲ 350 61 253,474
14:30:21 16,100 ▲ 350 1 253,413
14:30:02 16,100 ▲ 350 2 253,412
14:29:28 16,150 ▲ 400 10 253,410
14:27:52 16,150 ▲ 400 5 253,400
14:27:45 16,150 ▲ 400 1 253,395
14:26:38 16,150 ▲ 400 70 253,394
14:26:38 16,100 ▲ 350 9 253,324
14:26:33 16,100 ▲ 350 1,991 253,315
14:26:25 16,150 ▲ 400 100 251,324
14:26:09 16,100 ▲ 350 1,000 251,224
14:25:30 16,150 ▲ 400 200 250,224
14:24:44 16,100 ▲ 350 26 250,024
14:23:22 16,150 ▲ 400 200 249,998
14:23:00 16,150 ▲ 400 31 249,798
14:22:56 16,100 ▲ 350 12 249,767
14:21:32 16,100 ▲ 350 3 249,755
14:21:18 16,100 ▲ 350 10 249,752
14:21:07 16,100 ▲ 350 80 249,742
14:20:51 16,150 ▲ 400 62 249,662
14:20:51 16,150 ▲ 400 50 249,600
14:20:28 16,150 ▲ 400 186 249,550
14:20:25 16,150 ▲ 400 106 249,364
14:20:00 16,150 ▲ 400 11 249,258
14:19:38 16,150 ▲ 400 20 249,247
14:19:20 16,150 ▲ 400 100 249,227
14:18:58 16,150 ▲ 400 40 249,127
14:18:47 16,150 ▲ 400 1 249,087
14:17:45 16,100 ▲ 350 2 249,086
14:16:57 16,100 ▲ 350 20 249,084
14:16:34 16,100 ▲ 350 1 249,064
14:16:27 16,150 ▲ 400 200 249,063
14:15:45 16,150 ▲ 400 1,031 248,863
14:15:43 16,150 ▲ 400 50 247,832
14:14:45 16,150 ▲ 400 800 247,782
14:14:32 16,150 ▲ 400 50 246,982
14:14:16 16,150 ▲ 400 1 246,932
14:14:05 16,150 ▲ 400 1 246,931
14:13:45 16,150 ▲ 400 227 246,930
14:13:43 16,150 ▲ 400 1 246,703
14:13:29 16,150 ▲ 400 250 246,702
14:12:46 16,150 ▲ 400 10 246,452
14:12:40 16,150 ▲ 400 500 246,442
14:12:34 16,150 ▲ 400 200 245,942
14:11:30 16,150 ▲ 400 1 245,742
14:11:13 16,150 ▲ 400 1 245,741
14:09:46 16,150 ▲ 400 34 245,740
14:09:26 16,150 ▲ 400 989 245,706
14:08:49 16,200 ▲ 450 76 244,717
14:08:43 16,200 ▲ 450 43 244,641
14:08:39 16,200 ▲ 450 20 244,598
14:07:10 16,200 ▲ 450 14 244,578
14:06:18 16,200 ▲ 450 31 244,564
14:05:20 16,200 ▲ 450 34 244,533
14:05:17 16,200 ▲ 450 123 244,499
14:04:54 16,200 ▲ 450 153 244,376
14:04:42 16,200 ▲ 450 472 244,223
14:04:36 16,200 ▲ 450 37 243,751
14:04:36 16,200 ▲ 450 941 243,714
14:03:54 16,200 ▲ 450 200 242,773
14:03:44 16,250 ▲ 500 36 242,573
14:03:31 16,250 ▲ 500 18 242,537
14:03:16 16,250 ▲ 500 5 242,519
14:03:05 16,250 ▲ 500 50 242,514
14:03:01 16,250 ▲ 500 10 242,464
14:02:33 16,250 ▲ 500 1 242,454
14:02:27 16,200 ▲ 450 1,844 242,453
14:02:08 16,150 ▲ 400 50 240,609
14:01:38 16,150 ▲ 400 200 240,559
14:01:25 16,150 ▲ 400 151 240,359
14:00:47 16,150 ▲ 400 257 240,208
14:00:47 16,150 ▲ 400 1,100 239,951
14:00:34 16,150 ▲ 400 3 238,851
13:59:02 16,200 ▲ 450 10 238,848
13:58:52 16,200 ▲ 450 902 238,838
13:58:48 16,200 ▲ 450 30 237,936
13:58:43 16,200 ▲ 450 32 237,906
13:58:32 16,200 ▲ 450 80 237,874
13:58:23 16,250 ▲ 500 300 237,794
13:58:16 16,200 ▲ 450 100 237,494
13:58:06 16,250 ▲ 500 1 237,394
13:57:57 16,200 ▲ 450 10 237,393
13:57:56 16,250 ▲ 500 1 237,383
13:57:52 16,200 ▲ 450 2 237,382
13:57:39 16,200 ▲ 450 78 237,380
13:57:05 16,200 ▲ 450 50 237,302
13:56:49 16,200 ▲ 450 30 237,252
13:55:56 16,200 ▲ 450 131 237,222
13:55:39 16,200 ▲ 450 32 237,091
13:55:33 16,200 ▲ 450 50 237,059
13:54:58 16,200 ▲ 450 432 237,009
13:54:44 16,200 ▲ 450 200 236,577
13:54:14 16,250 ▲ 500 1 236,377
13:54:03 16,200 ▲ 450 30 236,376
13:53:47 16,200 ▲ 450 15 236,346
13:53:46 16,200 ▲ 450 1 236,331
13:53:37 16,200 ▲ 450 4 236,330
13:53:27 16,250 ▲ 500 223 236,326
13:53:26 16,250 ▲ 500 2 236,103
13:53:26 16,250 ▲ 500 10 236,101
13:53:25 16,250 ▲ 500 10 236,091
13:53:23 16,250 ▲ 500 48 236,081
13:53:21 16,250 ▲ 500 1 236,033
13:52:12 16,250 ▲ 500 1 236,032
13:52:05 16,200 ▲ 450 66 236,031
13:52:05 16,200 ▲ 450 100 235,965
13:52:05 16,200 ▲ 450 200 235,865
13:52:00 16,200 ▲ 450 4 235,665
13:52:00 16,200 ▲ 450 130 235,661
13:51:57 16,200 ▲ 450 576 235,531
13:51:56 16,200 ▲ 450 4 234,955
13:51:55 16,200 ▲ 450 50 234,951
13:51:51 16,200 ▲ 450 200 234,901
13:51:34 16,200 ▲ 450 3 234,701
13:51:31 16,200 ▲ 450 90 234,698
13:51:26 16,200 ▲ 450 1 234,608
13:51:25 16,200 ▲ 450 9 234,607
13:51:20 16,200 ▲ 450 341 234,598
13:51:05 16,200 ▲ 450 169 234,257
13:50:35 16,200 ▲ 450 100 234,088
13:50:14 16,200 ▲ 450 19 233,988
13:50:05 16,200 ▲ 450 5 233,969
13:50:04 16,200 ▲ 450 10 233,964
13:49:35 16,250 ▲ 500 100 233,954
13:49:08 16,250 ▲ 500 30 233,854
13:48:58 16,200 ▲ 450 15 233,824
13:48:38 16,200 ▲ 450 148 233,809
13:47:33 16,200 ▲ 450 53 233,661
13:47:26 16,200 ▲ 450 100 233,608
13:47:24 16,200 ▲ 450 602 233,508
13:47:24 16,200 ▲ 450 7 232,906
13:47:08 16,200 ▲ 450 30 232,899
13:47:06 16,200 ▲ 450 1 232,869
13:47:01 16,200 ▲ 450 62 232,868
13:46:49 16,200 ▲ 450 2 232,806
13:46:46 16,200 ▲ 450 20 232,804
13:46:27 16,200 ▲ 450 14 232,784
13:46:01 16,200 ▲ 450 64 232,770
13:45:59 16,200 ▲ 450 7 232,706
13:45:53 16,200 ▲ 450 40 232,699
13:45:25 16,200 ▲ 450 15 232,659
13:45:18 16,200 ▲ 450 101 232,644
13:45:18 16,200 ▲ 450 122 232,543
13:45:16 16,200 ▲ 450 18 232,421
13:45:09 16,200 ▲ 450 59 232,403
13:44:09 16,200 ▲ 450 45 232,344
13:44:03 16,150 ▲ 400 78 232,299
13:44:03 16,200 ▲ 450 17 232,221
13:43:51 16,200 ▲ 450 10 232,204
13:43:36 16,200 ▲ 450 3 232,194
13:43:33 16,200 ▲ 450 7 232,191
13:43:31 16,200 ▲ 450 1 232,184
13:43:12 16,200 ▲ 450 17 232,183
13:43:04 16,200 ▲ 450 100 232,166
13:42:32 16,200 ▲ 450 69 232,066
13:42:20 16,200 ▲ 450 4 231,997
13:41:32 16,200 ▲ 450 10 231,993
13:41:19 16,200 ▲ 450 1 231,983
13:40:34 16,200 ▲ 450 1 231,982
13:39:46 16,200 ▲ 450 10 231,981
13:39:31 16,200 ▲ 450 10 231,971
13:39:28 16,200 ▲ 450 229 231,961
13:39:24 16,200 ▲ 450 100 231,732
13:39:23 16,200 ▲ 450 50 231,632
13:39:19 16,200 ▲ 450 100 231,582
13:39:04 16,200 ▲ 450 10 231,482
13:38:28 16,200 ▲ 450 460 231,472
13:38:24 16,250 ▲ 500 61 231,012
13:38:08 16,250 ▲ 500 41 230,951
13:37:59 16,250 ▲ 500 1 230,910
13:37:59 16,250 ▲ 500 1 230,909
13:37:55 16,250 ▲ 500 9 230,908
13:37:43 16,250 ▲ 500 122 230,899
13:37:30 16,250 ▲ 500 1 230,777
13:37:18 16,250 ▲ 500 30 230,776
13:37:16 16,250 ▲ 500 1 230,746
13:36:45 16,300 ▲ 550 200 230,745
13:36:33 16,300 ▲ 550 1 230,545
13:36:20 16,250 ▲ 500 100 230,544
13:36:09 16,200 ▲ 450 19 230,444
13:36:04 16,200 ▲ 450 913 230,425
13:35:27 16,200 ▲ 450 10 229,512
13:35:26 16,200 ▲ 450 392 229,502
13:35:24 16,200 ▲ 450 185 229,110
13:35:22 16,250 ▲ 500 1,168 228,925
13:35:07 16,200 ▲ 450 620 227,757
13:35:03 16,150 ▲ 400 20 227,137
13:34:16 16,150 ▲ 400 20 227,117
13:34:11 16,150 ▲ 400 10 227,097
13:33:16 16,200 ▲ 450 100 227,087
13:32:56 16,200 ▲ 450 200 226,987
13:32:19 16,100 ▲ 350 821 226,787
13:32:19 16,150 ▲ 400 1,894 225,966
13:32:16 16,200 ▲ 450 2 224,072
13:32:03 16,200 ▲ 450 322 224,070
13:32:02 16,200 ▲ 450 1 223,748
13:31:51 16,200 ▲ 450 30 223,747
13:31:51 16,200 ▲ 450 700 223,717
13:31:51 16,150 ▲ 400 1 223,017
13:31:47 16,200 ▲ 450 237 223,016
13:30:21 16,200 ▲ 450 50 222,779
13:29:34 16,200 ▲ 450 3 222,729
13:29:32 16,200 ▲ 450 1 222,726
13:29:20 16,200 ▲ 450 1 222,725
13:29:16 16,150 ▲ 400 12 222,724
13:29:05 16,150 ▲ 400 380 222,712
13:27:28 16,150 ▲ 400 100 222,332
13:27:15 16,100 ▲ 350 123 222,232
13:26:42 16,100 ▲ 350 3 222,109
13:26:32 16,150 ▲ 400 40 222,106
13:25:14 16,150 ▲ 400 2 222,066
13:24:52 16,150 ▲ 400 3 222,064
13:24:48 16,150 ▲ 400 84 222,061
13:24:40 16,150 ▲ 400 7 221,977
13:24:13 16,150 ▲ 400 1 221,970
13:23:49 16,150 ▲ 400 25 221,969
13:23:39 16,150 ▲ 400 134 221,944
13:23:37 16,150 ▲ 400 50 221,810
13:23:28 16,150 ▲ 400 2 221,760
13:23:22 16,150 ▲ 400 1 221,758
13:22:56 16,150 ▲ 400 1 221,757
13:22:31 16,100 ▲ 350 100 221,756
13:22:09 16,100 ▲ 350 5 221,656
13:22:05 16,100 ▲ 350 9 221,651
13:21:22 16,100 ▲ 350 15 221,642
13:21:16 16,100 ▲ 350 92 221,627
13:21:02 16,100 ▲ 350 90 221,535
13:20:57 16,150 ▲ 400 10 221,445
13:20:24 16,100 ▲ 350 89 221,435
13:19:19 16,150 ▲ 400 30 221,346
13:19:19 16,150 ▲ 400 30 221,316
13:19:00 16,150 ▲ 400 154 221,286
13:18:56 16,150 ▲ 400 46 221,132
13:18:12 16,150 ▲ 400 8 221,086
13:18:01 16,100 ▲ 350 702 221,078
13:17:57 16,150 ▲ 400 4 220,376
13:17:32 16,150 ▲ 400 1 220,372
13:17:27 16,150 ▲ 400 80 220,371
13:17:08 16,150 ▲ 400 2 220,291
13:16:49 16,150 ▲ 400 52 220,289

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.