셀리버리
(268600)
코스닥
신성장기업부
액면가 500원
  01.16 15:59

23,050 (23,800)   [시가/고가/저가] 23,900 / 23,950 / 22,600 
전일비/등락률 ▼ 750 (-3.15%) 매도호가/호가잔량 23,250 / 1
거래량/전일동시간대비 201,657 /▲ 35,752 매수호가/호가잔량 23,050 / 3,826
상한가/하한가 30,900 / 16,700 총매도/총매수잔량 3,203 / 21,598

매도잔량 호가 매수잔량
998 23,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
63 23,650
267 23,600
181 23,550
903 23,500
500 23,450
18 23,400
258 23,350
14 23,300
1 23,250
 
23,050 3,826
23,000 1,174
22,950 2,377
22,900 941
22,850 1,303
22,800 267
22,750 4,789
22,700 1,671
22,650 1,373
22,600 3,877
 
총매도잔량 순매수잔량 총매수잔량
3,203 18,395 21,598
시간외잔량 시간외잔량
0 496
 
셀리버리 268600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 693.38 (+2.99)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:07 23,050 ▼ 750 1 201,657
15:40:00 23,050 ▼ 750 10 201,656
15:30:12 23,050 ▼ 750 3,850 201,646
15:19:54 23,350 ▼ 450 6 197,796
15:19:48 23,350 ▼ 450 2 197,790
15:19:43 23,400 ▼ 400 72 197,788
15:19:43 23,400 ▼ 400 86 197,716
15:19:40 23,350 ▼ 450 70 197,630
15:19:39 23,400 ▼ 400 86 197,560
15:19:39 23,400 ▼ 400 72 197,474
15:19:39 23,400 ▼ 400 86 197,402
15:19:39 23,400 ▼ 400 72 197,316
15:19:31 23,400 ▼ 400 155 197,244
15:19:30 23,350 ▼ 450 90 197,089
15:19:27 23,300 ▼ 500 1 196,999
15:19:15 23,300 ▼ 500 5 196,998
15:19:15 23,350 ▼ 450 295 196,993
15:19:11 23,350 ▼ 450 212 196,698
15:18:58 23,350 ▼ 450 22 196,486
15:18:50 23,350 ▼ 450 111 196,464
15:18:29 23,350 ▼ 450 8 196,353
15:18:12 23,350 ▼ 450 100 196,345
15:17:57 23,350 ▼ 450 110 196,245
15:17:45 23,300 ▼ 500 1 196,135
15:17:43 23,300 ▼ 500 1 196,134
15:17:38 23,350 ▼ 450 10 196,133
15:17:36 23,300 ▼ 500 2 196,123
15:17:28 23,300 ▼ 500 1 196,121
15:17:23 23,300 ▼ 500 12 196,120
15:17:20 23,300 ▼ 500 1 196,108
15:17:19 23,350 ▼ 450 30 196,107
15:17:18 23,300 ▼ 500 1 196,077
15:17:12 23,300 ▼ 500 1 196,076
15:17:12 23,350 ▼ 450 103 196,075
15:17:09 23,300 ▼ 500 1 195,972
15:17:09 23,300 ▼ 500 30 195,971
15:17:01 23,300 ▼ 500 1 195,941
15:17:00 23,300 ▼ 500 26 195,940
15:17:00 23,350 ▼ 450 1 195,914
15:16:59 23,300 ▼ 500 1 195,913
15:16:52 23,300 ▼ 500 1 195,912
15:16:46 23,300 ▼ 500 1 195,911
15:16:39 23,300 ▼ 500 1 195,910
15:16:36 23,300 ▼ 500 1 195,909
15:16:34 23,300 ▼ 500 1 195,908
15:16:33 23,350 ▼ 450 157 195,907
15:16:27 23,350 ▼ 450 1 195,750
15:16:21 23,350 ▼ 450 1 195,749
15:16:19 23,350 ▼ 450 1 195,748
15:16:14 23,350 ▼ 450 103 195,747
15:16:14 23,350 ▼ 450 89 195,644
15:16:11 23,350 ▼ 450 1 195,555
15:16:10 23,350 ▼ 450 215 195,554
15:16:03 23,350 ▼ 450 87 195,339
15:16:01 23,350 ▼ 450 5 195,252
15:15:50 23,350 ▼ 450 1 195,247
15:15:44 23,350 ▼ 450 180 195,246
15:15:42 23,350 ▼ 450 20 195,066
15:15:33 23,350 ▼ 450 1 195,046
15:15:32 23,400 ▼ 400 480 195,045
15:15:24 23,400 ▼ 400 1 194,565
15:15:20 23,400 ▼ 400 250 194,564
15:15:20 23,400 ▼ 400 1 194,314
15:15:16 23,400 ▼ 400 1 194,313
15:15:14 23,400 ▼ 400 26 194,312
15:15:13 23,400 ▼ 400 1 194,286
15:15:12 23,400 ▼ 400 10 194,285
15:15:07 23,400 ▼ 400 1 194,275
15:15:03 23,400 ▼ 400 5 194,274
15:15:02 23,400 ▼ 400 1 194,269
15:14:59 23,400 ▼ 400 1 194,268
15:14:58 23,450 ▼ 350 1 194,267
15:14:55 23,400 ▼ 400 1 194,266
15:14:54 23,400 ▼ 400 1 194,265
15:14:52 23,400 ▼ 400 1 194,264
15:14:50 23,450 ▼ 350 344 194,263
15:13:59 23,450 ▼ 350 20 193,919
15:13:51 23,450 ▼ 350 97 193,899
15:13:45 23,450 ▼ 350 213 193,802
15:13:40 23,450 ▼ 350 701 193,589
15:13:28 23,450 ▼ 350 26 192,888
15:13:22 23,500 ▼ 300 116 192,862
15:13:17 23,500 ▼ 300 100 192,746
15:12:54 23,500 ▼ 300 5 192,646
15:12:52 23,550 ▼ 250 72 192,641
15:12:52 23,500 ▼ 300 23 192,569
15:12:45 23,500 ▼ 300 106 192,546
15:12:28 23,550 ▼ 250 4 192,440
15:12:25 23,550 ▼ 250 2 192,436
15:12:25 23,550 ▼ 250 11 192,434
15:12:23 23,600 ▼ 200 1 192,423
15:12:20 23,600 ▼ 200 1 192,422
15:12:12 23,500 ▼ 300 30 192,421
15:12:10 23,600 ▼ 200 5 192,391
15:12:01 23,600 ▼ 200 71 192,386
15:12:01 23,600 ▼ 200 86 192,315
15:11:45 23,600 ▼ 200 16 192,229
15:11:45 23,550 ▼ 250 204 192,213
15:11:42 23,500 ▼ 300 26 192,009
15:11:15 23,550 ▼ 250 1 191,983
15:11:10 23,500 ▼ 300 2 191,982
15:11:08 23,500 ▼ 300 180 191,980
15:11:05 23,500 ▼ 300 1 191,800
15:11:05 23,500 ▼ 300 20 191,799
15:11:01 23,500 ▼ 300 100 191,779
15:10:57 23,500 ▼ 300 5 191,679
15:10:53 23,500 ▼ 300 10 191,674
15:10:50 23,500 ▼ 300 5 191,664
15:10:25 23,500 ▼ 300 20 191,659
15:10:19 23,500 ▼ 300 86 191,639
15:10:19 23,500 ▼ 300 72 191,553
15:10:14 23,450 ▼ 350 20 191,481
15:10:04 23,450 ▼ 350 5 191,461
15:10:02 23,450 ▼ 350 32 191,456
15:10:02 23,450 ▼ 350 100 191,424
15:09:56 23,450 ▼ 350 26 191,324
15:09:39 23,450 ▼ 350 401 191,298
15:09:38 23,450 ▼ 350 100 190,897
15:09:28 23,450 ▼ 350 86 190,797
15:09:28 23,450 ▼ 350 86 190,711
15:09:28 23,450 ▼ 350 71 190,625
15:09:28 23,450 ▼ 350 71 190,554
15:09:12 23,450 ▼ 350 17 190,483
15:08:38 23,450 ▼ 350 86 190,466
15:08:38 23,450 ▼ 350 71 190,380
15:08:20 23,450 ▼ 350 1 190,309
15:08:09 23,400 ▼ 400 26 190,308
15:08:05 23,400 ▼ 400 371 190,282
15:07:47 23,400 ▼ 400 72 189,911
15:07:47 23,400 ▼ 400 86 189,839
15:07:42 23,350 ▼ 450 210 189,753
15:06:23 23,350 ▼ 450 26 189,543
15:06:20 23,400 ▼ 400 500 189,517
15:06:18 23,400 ▼ 400 151 189,017
15:06:05 23,400 ▼ 400 86 188,866
15:06:05 23,400 ▼ 400 86 188,780
15:06:05 23,400 ▼ 400 71 188,694
15:06:05 23,400 ▼ 400 71 188,623
15:06:00 23,400 ▼ 400 1 188,552
15:05:44 23,350 ▼ 450 515 188,551
15:05:43 23,350 ▼ 450 100 188,036
15:05:28 23,350 ▼ 450 130 187,936
15:05:11 23,350 ▼ 450 23 187,779
15:05:11 23,300 ▼ 500 27 187,806
15:05:08 23,350 ▼ 450 62 187,756
15:05:07 23,350 ▼ 450 134 187,694
15:04:37 23,350 ▼ 450 26 187,560
15:04:33 23,400 ▼ 400 288 187,534
15:04:23 23,400 ▼ 400 71 187,246
15:03:40 23,350 ▼ 450 10 187,175
15:03:39 23,350 ▼ 450 45 187,165
15:03:32 23,350 ▼ 450 14 187,120
15:03:02 23,300 ▼ 500 35 187,106
15:02:51 23,350 ▼ 450 12 187,071
15:02:44 23,400 ▼ 400 3 187,059
15:02:41 23,400 ▼ 400 72 187,056
15:02:41 23,400 ▼ 400 72 186,984
15:02:41 23,400 ▼ 400 86 186,912
15:02:41 23,400 ▼ 400 86 186,826
15:02:38 23,400 ▼ 400 2 186,740
15:02:37 23,350 ▼ 450 1 186,738
15:02:18 23,400 ▼ 400 1 186,737
15:02:12 23,350 ▼ 450 80 186,736
15:02:01 23,350 ▼ 450 107 186,656
15:01:50 23,350 ▼ 450 86 186,549
15:01:50 23,350 ▼ 450 86 186,463
15:01:50 23,350 ▼ 450 71 186,377
15:01:27 23,300 ▼ 500 2 186,306
15:01:26 23,300 ▼ 500 5 186,304
15:01:18 23,300 ▼ 500 10 186,299
15:01:05 23,300 ▼ 500 9 186,289
15:01:00 23,300 ▼ 500 77 186,280
15:01:00 23,300 ▼ 500 71 186,203
15:00:00 23,250 ▼ 550 170 186,132
14:59:57 23,250 ▼ 550 7 185,962
14:59:19 23,250 ▼ 550 26 185,955
14:59:04 23,250 ▼ 550 2 185,929
14:58:45 23,300 ▼ 500 1 185,927
14:58:42 23,300 ▼ 500 1 185,926
14:58:21 23,250 ▼ 550 11 185,925
14:57:36 23,250 ▼ 550 25 185,914
14:57:33 23,250 ▼ 550 1 185,889
14:56:52 23,300 ▼ 500 1 185,888
14:56:51 23,300 ▼ 500 2 185,887
14:56:47 23,300 ▼ 500 2 185,885
14:56:45 23,300 ▼ 500 86 185,883
14:56:45 23,300 ▼ 500 71 185,797
14:56:44 23,300 ▼ 500 2 185,726
14:56:42 23,250 ▼ 550 2 185,724
14:56:40 23,250 ▼ 550 2 185,722
14:56:36 23,250 ▼ 550 2 185,720
14:56:35 23,250 ▼ 550 11 185,718
14:56:34 23,200 ▼ 600 7 185,707
14:56:34 23,250 ▼ 550 2 185,700
14:56:30 23,250 ▼ 550 2 185,698
14:56:27 23,250 ▼ 550 50 185,696
14:56:26 23,250 ▼ 550 2 185,646
14:56:24 23,250 ▼ 550 2 185,644
14:56:22 23,250 ▼ 550 2 185,642
14:56:22 23,250 ▼ 550 92 185,640
14:56:20 23,300 ▼ 500 1 185,548
14:56:17 23,350 ▼ 450 2 185,547
14:56:12 23,350 ▼ 450 2 185,545
14:56:10 23,350 ▼ 450 2 185,543
14:56:04 23,300 ▼ 500 4 185,541
14:55:54 23,300 ▼ 500 71 185,537
14:55:54 23,300 ▼ 500 86 185,466
14:55:49 23,300 ▼ 500 2 185,380
14:55:46 23,250 ▼ 550 26 185,378
14:55:42 23,300 ▼ 500 2 185,352
14:55:37 23,250 ▼ 550 19 185,350
14:55:32 23,250 ▼ 550 108 185,331
14:55:26 23,250 ▼ 550 2 185,223
14:55:23 23,250 ▼ 550 2 185,221
14:55:19 23,250 ▼ 550 2 185,219
14:55:15 23,250 ▼ 550 3 185,217
14:55:13 23,250 ▼ 550 3 185,214
14:55:10 23,250 ▼ 550 3 185,211
14:55:06 23,250 ▼ 550 2 185,208
14:55:04 23,250 ▼ 550 2 185,206
14:55:03 23,250 ▼ 550 72 185,204
14:55:03 23,250 ▼ 550 85 185,132
14:54:48 23,250 ▼ 550 69 185,047
14:54:18 23,250 ▼ 550 60 184,978
14:54:12 23,250 ▼ 550 28 184,918
14:54:05 23,250 ▼ 550 272 184,890
14:54:01 23,250 ▼ 550 1 184,618
14:54:00 23,250 ▼ 550 26 184,617
14:53:20 23,250 ▼ 550 18 184,591
14:53:19 23,250 ▼ 550 50 184,573
14:53:12 23,250 ▼ 550 6 184,523
14:52:57 23,250 ▼ 550 200 184,517
14:52:52 23,250 ▼ 550 55 184,317
14:52:44 23,250 ▼ 550 169 184,262
14:52:14 23,250 ▼ 550 26 184,093
14:51:42 23,300 ▼ 500 130 184,067
14:51:40 23,350 ▼ 450 71 183,937
14:51:40 23,350 ▼ 450 85 183,866
14:51:27 23,350 ▼ 450 2 183,781
14:51:21 23,300 ▼ 500 10 183,779
14:51:18 23,350 ▼ 450 2 183,769
14:51:16 23,350 ▼ 450 2 183,767
14:51:04 23,350 ▼ 450 10 183,765
14:51:01 23,350 ▼ 450 3 183,755
14:50:58 23,350 ▼ 450 2 183,752
14:50:55 23,350 ▼ 450 2 183,750
14:50:53 23,350 ▼ 450 2 183,748
14:50:49 23,300 ▼ 500 19 183,746
14:50:48 23,300 ▼ 500 2 183,727
14:50:46 23,300 ▼ 500 2 183,725
14:50:28 23,300 ▼ 500 3 183,723
14:50:19 23,300 ▼ 500 100 183,720
14:50:03 23,350 ▼ 450 1 183,620
14:49:58 23,300 ▼ 500 54 183,619
14:49:56 23,300 ▼ 500 3 183,565
14:49:50 23,250 ▼ 550 7 183,562
14:49:49 23,300 ▼ 500 15 183,555
14:49:37 23,350 ▼ 450 60 183,540
14:49:31 23,350 ▼ 450 98 183,480
14:49:31 23,300 ▼ 500 145 183,382
14:49:22 23,300 ▼ 500 5 183,237
14:49:10 23,350 ▼ 450 2 183,232
14:49:07 23,300 ▼ 500 66 183,230
14:49:07 23,300 ▼ 500 86 183,164
14:49:05 23,300 ▼ 500 18 183,078
14:48:42 23,300 ▼ 500 26 183,060
14:48:40 23,350 ▼ 450 41 183,034
14:48:25 23,350 ▼ 450 30 182,993
14:48:23 23,350 ▼ 450 100 182,963
14:47:56 23,350 ▼ 450 100 182,863
14:47:49 23,350 ▼ 450 100 182,763
14:47:47 23,350 ▼ 450 22 182,663
14:47:44 23,350 ▼ 450 69 182,641
14:47:40 23,350 ▼ 450 18 182,572
14:47:28 23,350 ▼ 450 100 182,554
14:47:19 23,350 ▼ 450 65 182,454
14:47:19 23,350 ▼ 450 100 182,389
14:47:19 23,350 ▼ 450 20 182,289
14:47:13 23,350 ▼ 450 26 182,269
14:46:40 23,400 ▼ 400 2 182,243
14:46:38 23,400 ▼ 400 2 182,241
14:46:35 23,400 ▼ 400 2 182,239
14:46:35 23,400 ▼ 400 85 182,237
14:46:35 23,400 ▼ 400 65 182,152
14:46:35 23,350 ▼ 450 6 182,087
14:46:15 23,400 ▼ 400 3 182,081
14:46:13 23,400 ▼ 400 3 182,078
14:46:10 23,400 ▼ 400 3 182,075
14:46:08 23,400 ▼ 400 3 182,072
14:46:02 23,400 ▼ 400 2 182,069
14:46:00 23,400 ▼ 400 2 182,067
14:45:44 23,400 ▼ 400 86 182,065
14:45:44 23,400 ▼ 400 71 181,979
14:45:40 23,400 ▼ 400 271 181,908
14:45:40 23,350 ▼ 450 611 181,637
14:45:40 23,300 ▼ 500 118 181,026
14:45:39 23,300 ▼ 500 27 180,908
14:45:28 23,300 ▼ 500 5 180,881
14:45:27 23,300 ▼ 500 20 180,876
14:45:24 23,300 ▼ 500 100 180,856
14:45:09 23,300 ▼ 500 26 180,756
14:45:03 23,300 ▼ 500 753 180,730
14:44:54 23,250 ▼ 550 149 179,977
14:44:54 23,250 ▼ 550 85 179,828
14:44:53 23,250 ▼ 550 72 179,743
14:44:47 23,250 ▼ 550 8 179,671
14:44:30 23,250 ▼ 550 30 179,663
14:44:21 23,250 ▼ 550 156 179,633
14:44:02 23,250 ▼ 550 5 179,477
14:43:54 23,250 ▼ 550 5 179,472
14:43:49 23,250 ▼ 550 100 179,467
14:43:29 23,250 ▼ 550 50 179,367
14:43:27 23,250 ▼ 550 40 179,317
14:43:23 23,250 ▼ 550 25 179,277
14:43:05 23,250 ▼ 550 7 179,252
14:42:31 23,250 ▼ 550 10 179,245
14:42:20 23,250 ▼ 550 15 179,235
14:42:20 23,250 ▼ 550 86 179,220
14:41:51 23,250 ▼ 550 1 179,134
14:41:49 23,250 ▼ 550 8 179,133
14:41:49 23,250 ▼ 550 169 179,125
14:41:37 23,250 ▼ 550 26 178,956
14:41:34 23,250 ▼ 550 10 178,930
14:41:08 23,250 ▼ 550 100 178,920
14:41:02 23,300 ▼ 500 1 178,820
14:41:00 23,250 ▼ 550 5 178,819
14:40:46 23,250 ▼ 550 50 178,814
14:40:39 23,250 ▼ 550 10 178,764
14:40:38 23,300 ▼ 500 27 178,754
14:40:38 23,300 ▼ 500 85 178,727
14:40:13 23,250 ▼ 550 10 178,642
14:40:04 23,250 ▼ 550 21 178,632
14:39:54 23,250 ▼ 550 70 178,611
14:39:51 23,250 ▼ 550 25 178,541
14:39:42 23,250 ▼ 550 7 178,516
14:39:11 23,300 ▼ 500 2 178,509
14:38:59 23,300 ▼ 500 2 178,507
14:38:58 23,250 ▼ 550 20 178,505
14:38:57 23,300 ▼ 500 86 178,485
14:38:57 23,300 ▼ 500 71 178,399
14:38:56 23,300 ▼ 500 2 178,328
14:38:39 23,300 ▼ 500 3 178,326
14:38:32 23,300 ▼ 500 3 178,323
14:38:27 23,300 ▼ 500 2 178,320
14:38:23 23,300 ▼ 500 2 178,318
14:38:21 23,300 ▼ 500 2 178,316
14:38:18 23,300 ▼ 500 2 178,314
14:38:15 23,250 ▼ 550 10 178,312
14:38:12 23,250 ▼ 550 1,044 178,302
14:38:11 23,200 ▼ 600 170 177,258
14:38:05 23,200 ▼ 600 25 177,088
14:37:58 23,200 ▼ 600 49 177,063
14:37:55 23,200 ▼ 600 51 177,014
14:37:15 23,200 ▼ 600 35 176,963
14:37:15 23,200 ▼ 600 72 176,928
14:37:11 23,200 ▼ 600 64 176,856
14:37:07 23,200 ▼ 600 30 176,792
14:37:04 23,200 ▼ 600 13 176,762
14:36:56 23,200 ▼ 600 266 176,749
14:36:42 23,200 ▼ 600 100 176,483
14:36:26 23,200 ▼ 600 20 176,383
14:36:20 23,200 ▼ 600 6 176,363
14:36:19 23,200 ▼ 600 26 176,357
14:35:25 23,200 ▼ 600 140 176,331
14:35:10 23,200 ▼ 600 1 176,191
14:34:42 23,200 ▼ 600 71 176,190
14:34:42 23,200 ▼ 600 85 176,119
14:34:33 23,200 ▼ 600 13 176,034
14:34:33 23,200 ▼ 600 25 176,021
14:34:31 23,200 ▼ 600 10 175,996
14:34:28 23,200 ▼ 600 1 175,986
14:34:15 23,200 ▼ 600 10 175,985
14:34:15 23,200 ▼ 600 1 175,975
14:33:51 23,200 ▼ 600 26 175,974
14:33:51 23,200 ▼ 600 71 175,948
14:33:33 23,200 ▼ 600 211 175,877
14:33:33 23,200 ▼ 600 100 175,666
14:33:26 23,200 ▼ 600 50 175,566
14:33:18 23,200 ▼ 600 100 175,516
14:33:16 23,200 ▼ 600 10 175,416
14:33:06 23,200 ▼ 600 20 175,406
14:33:04 23,200 ▼ 600 226 175,386
14:33:03 23,200 ▼ 600 50 175,160
14:33:01 23,200 ▼ 600 100 175,110
14:32:58 23,200 ▼ 600 7 175,010
14:32:46 23,200 ▼ 600 25 175,003
14:32:15 23,200 ▼ 600 200 174,978
14:32:09 23,250 ▼ 550 85 174,778
14:32:09 23,250 ▼ 550 72 174,693
14:32:00 23,200 ▼ 600 100 174,621
14:32:00 23,250 ▼ 550 8 174,521
14:31:48 23,250 ▼ 550 2 174,513
14:31:46 23,250 ▼ 550 2 174,511
14:31:40 23,250 ▼ 550 2 174,509
14:31:36 23,250 ▼ 550 2 174,507
14:31:29 23,250 ▼ 550 48 174,505
14:31:24 23,250 ▼ 550 209 174,457
14:31:23 23,250 ▼ 550 46 174,248
14:31:20 23,250 ▼ 550 3 174,202
14:31:19 23,250 ▼ 550 50 174,199
14:31:19 23,250 ▼ 550 85 174,149
14:31:19 23,250 ▼ 550 71 174,064
14:31:18 23,250 ▼ 550 3 173,993
14:31:08 23,250 ▼ 550 2 173,990
14:31:01 23,250 ▼ 550 2 173,988
14:31:00 23,200 ▼ 600 26 173,986
14:30:59 23,250 ▼ 550 2 173,960
14:30:55 23,200 ▼ 600 170 173,958
14:30:53 23,250 ▼ 550 2 173,788
14:30:51 23,250 ▼ 550 2 173,786
14:30:49 23,250 ▼ 550 2 173,784
14:30:48 23,250 ▼ 550 200 173,782
14:30:45 23,250 ▼ 550 1 173,582
14:30:40 23,250 ▼ 550 1 173,581
14:30:32 23,250 ▼ 550 1 173,580
14:30:28 23,200 ▼ 600 42 173,579
14:30:08 23,200 ▼ 600 1 173,537
14:29:47 23,200 ▼ 600 1 173,536
14:29:44 23,200 ▼ 600 500 173,535
14:29:39 23,200 ▼ 600 1 173,035
14:29:35 23,150 ▼ 650 6 173,034
14:29:17 23,200 ▼ 600 1 173,028
14:29:14 23,150 ▼ 650 25 173,027
14:28:49 23,200 ▼ 600 1 173,002
14:28:46 23,200 ▼ 600 86 173,001
14:28:46 23,200 ▼ 600 71 172,915
14:28:14 23,200 ▼ 600 1 172,844
14:28:12 23,150 ▼ 650 1 172,843
14:27:59 23,150 ▼ 650 2 172,842
14:27:55 23,150 ▼ 650 86 172,840
14:27:55 23,150 ▼ 650 71 172,754
14:27:28 23,100 ▼ 700 25 172,683
14:27:19 23,150 ▼ 650 3 172,658
14:27:16 23,100 ▼ 700 170 172,655
14:27:11 23,150 ▼ 650 3 172,485
14:27:04 23,150 ▼ 650 72 172,482
14:27:04 23,150 ▼ 650 85 172,410
14:27:04 23,150 ▼ 650 72 172,325
14:27:04 23,150 ▼ 650 86 172,253
14:26:39 23,150 ▼ 650 2 172,167
14:26:22 23,150 ▼ 650 2 172,165
14:26:13 23,100 ▼ 700 7 172,163
14:26:13 23,150 ▼ 650 86 172,156
14:26:13 23,150 ▼ 650 71 172,070
14:26:13 23,150 ▼ 650 85 171,999
14:26:13 23,150 ▼ 650 71 171,914
14:25:48 23,150 ▼ 650 1 171,843
14:25:42 23,100 ▼ 700 26 171,842
14:25:32 23,150 ▼ 650 1 171,816
14:25:23 23,100 ▼ 700 10 171,815
14:23:56 23,100 ▼ 700 25 171,805
14:23:38 23,100 ▼ 700 169 171,780
14:23:12 23,150 ▼ 650 6 171,611
14:23:11 23,150 ▼ 650 49 171,605
14:22:59 23,150 ▼ 650 1 171,556
14:22:50 23,100 ▼ 700 6 171,555
14:22:50 23,150 ▼ 650 71 171,549
14:22:50 23,150 ▼ 650 85 171,478
14:22:43 23,150 ▼ 650 2 171,393
14:22:10 23,100 ▼ 700 25 171,391
14:21:59 23,150 ▼ 650 72 171,366
14:21:59 23,150 ▼ 650 86 171,294
14:21:52 23,150 ▼ 650 11 171,208
14:21:35 23,150 ▼ 650 2 171,197
14:21:18 23,150 ▼ 650 1 171,195
14:21:11 23,150 ▼ 650 2 171,194
14:20:51 23,150 ▼ 650 2 171,192
14:20:35 23,100 ▼ 700 49 171,190
14:20:35 23,100 ▼ 700 576 171,141
14:20:35 23,100 ▼ 700 102 170,565
14:20:29 23,050 ▼ 750 46 170,463
14:20:23 23,000 ▼ 800 26 170,417
14:20:00 23,000 ▼ 800 170 170,391
14:19:58 23,000 ▼ 800 44 170,221
14:19:29 23,050 ▼ 750 1 170,177
14:19:28 23,000 ▼ 800 7 170,176
14:19:22 23,050 ▼ 750 1 170,169
14:19:20 23,000 ▼ 800 30 170,168
14:19:11 23,000 ▼ 800 200 170,138
14:19:05 23,050 ▼ 750 1 169,938
14:18:59 23,000 ▼ 800 30 169,937
14:18:53 23,050 ▼ 750 1 169,907
14:18:37 23,000 ▼ 800 25 169,906
14:18:32 23,000 ▼ 800 20 169,881
14:17:28 23,000 ▼ 800 200 169,861
14:16:51 23,050 ▼ 750 2 169,661
14:16:46 23,100 ▼ 700 2 169,659
14:16:37 23,050 ▼ 750 2 169,657
14:16:32 23,050 ▼ 750 2 169,655
14:16:22 23,000 ▼ 800 170 169,653
14:16:14 23,050 ▼ 750 2 169,483
14:16:06 23,050 ▼ 750 1 169,481
14:15:59 23,050 ▼ 750 20 169,480
14:15:43 23,100 ▼ 700 70 169,460
14:15:34 23,100 ▼ 700 1 169,390
14:15:19 23,050 ▼ 750 20 169,389
14:15:05 23,050 ▼ 750 26 169,369
14:15:02 23,050 ▼ 750 51 169,343
14:15:00 23,050 ▼ 750 5 169,292
14:14:02 23,100 ▼ 700 1 169,287

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.