셀리버리
(268600)
코스닥
신성장기업부
액면가 500원
  09.11 15:59

41,750 (41,800)   [시가/고가/저가] 42,100 / 42,800 / 41,550 
전일비/등락률 ▼ 50 (-0.12%) 매도호가/호가잔량 41,950 / 25
거래량/전일동시간대비 125,636 /▼ 58,411 매수호가/호가잔량 41,750 / 1,809
상한가/하한가 54,300 / 29,300 총매도/총매수잔량 2,056 / 4,152

매도잔량 호가 매수잔량
71 42,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
71 42,350
498 42,300
96 42,250
243 42,200
265 42,150
612 42,100
76 42,050
99 42,000
25 41,950
 
41,750 1,809
41,700 968
41,650 267
41,600 219
41,550 135
41,500 264
41,450 110
41,400 213
41,350 83
41,300 84
 
총매도잔량 순매수잔량 총매수잔량
2,056 2,096 4,152
시간외잔량 시간외잔량
0 504
 
셀리버리 268600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 630.37 (+7.12)    FUTURE 271.30 (+2.50)   Basis: 0.46
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:37 41,750 ▼ 50 2 125,636
15:46:52 41,750 ▼ 50 1 125,634
15:46:48 41,750 ▼ 50 2 125,633
15:46:17 41,750 ▼ 50 20 125,631
15:42:55 41,750 ▼ 50 12 125,611
15:41:51 41,750 ▼ 50 1 125,599
15:40:38 41,750 ▼ 50 4 125,598
15:40:13 41,750 ▼ 50 15 125,594
15:40:00 41,750 ▼ 50 75 125,579
15:30:07 41,750 ▼ 50 4,491 125,504
15:19:57 42,100 ▲ 300 124 121,013
15:19:56 42,100 ▲ 300 1 120,889
15:19:53 42,050 ▲ 250 207 120,888
15:19:53 42,000 ▲ 200 209 120,681
15:19:52 42,000 ▲ 200 15 120,472
15:19:50 42,000 ▲ 200 140 120,457
15:19:50 42,050 ▲ 250 2 120,317
15:19:48 42,000 ▲ 200 50 120,315
15:19:46 42,000 ▲ 200 1 120,265
15:19:41 42,050 ▲ 250 50 120,264
15:19:27 42,000 ▲ 200 77 120,214
15:19:26 42,000 ▲ 200 285 120,137
15:19:25 42,000 ▲ 200 100 119,852
15:19:19 42,000 ▲ 200 30 119,752
15:19:14 42,000 ▲ 200 200 119,722
15:19:05 41,950 ▲ 150 10 119,522
15:19:00 41,950 ▲ 150 156 119,512
15:19:00 41,900 ▲ 100 13 119,356
15:18:57 41,900 ▲ 100 2 119,343
15:18:51 41,900 ▲ 100 50 119,341
15:18:50 41,850 ▲ 50 10 119,291
15:18:45 41,850 ▲ 50 6 119,281
15:18:45 41,850 ▲ 50 140 119,275
15:18:45 41,900 ▲ 100 20 119,135
15:18:35 41,850 ▲ 50 106 119,115
15:18:35 41,900 ▲ 100 1 119,009
15:18:35 41,950 ▲ 150 2 119,008
15:18:32 41,950 ▲ 150 4 119,006
15:18:30 42,000 ▲ 200 29 119,002
15:18:25 42,000 ▲ 200 1 118,973
15:18:21 42,000 ▲ 200 3 118,972
15:18:21 41,950 ▲ 150 47 118,969
15:18:11 41,950 ▲ 150 10 118,922
15:18:06 41,850 ▲ 50 100 118,912
15:18:05 41,950 ▲ 150 50 118,812
15:18:00 41,950 ▲ 150 1 118,762
15:17:48 41,950 ▲ 150 28 118,761
15:17:47 41,950 ▲ 150 2 118,733
15:17:43 41,950 ▲ 150 2 118,731
15:17:32 41,950 ▲ 150 480 118,729
15:17:22 41,950 ▲ 150 137 118,249
15:17:21 41,850 ▲ 50 3 118,112
15:17:19 41,850 ▲ 50 1 118,109
15:17:15 41,850 ▲ 50 1 118,108
15:17:12 41,950 ▲ 150 13 118,107
15:17:12 41,850 ▲ 50 46 118,094
15:17:03 41,850 ▲ 50 1 118,048
15:16:59 41,850 ▲ 50 89 118,047
15:16:48 41,950 ▲ 150 1 117,958
15:16:38 41,950 ▲ 150 80 117,957
15:16:27 42,000 ▲ 200 1 117,877
15:16:24 41,950 ▲ 150 51 117,876
15:16:18 41,950 ▲ 150 1 117,825
15:16:11 41,900 ▲ 100 53 117,824
15:15:40 41,900 ▲ 100 10 117,771
15:15:30 41,900 ▲ 100 29 117,761
15:15:26 41,850 ▲ 50 10 117,732
15:15:23 41,900 ▲ 100 10 117,722
15:15:18 41,850 ▲ 50 1 117,712
15:15:11 41,850 ▲ 50 55 117,711
15:15:05 41,900 ▲ 100 1 117,656
15:14:58 41,900 ▲ 100 61 117,655
15:14:53 41,900 ▲ 100 1 117,594
15:14:34 41,800  0 9 117,593
15:14:15 41,950 ▲ 150 1 117,584
15:14:08 41,800  0 67 117,583
15:14:08 41,800  0 1 117,516
15:14:06 41,800  0 1 117,515
15:14:05 41,800  0 139 117,514
15:14:02 41,800  0 61 117,375
15:13:52 41,800  0 120 117,314
15:13:50 41,800  0 45 117,194
15:13:46 41,800  0 499 117,149
15:13:46 41,850 ▲ 50 334 116,650
15:13:46 41,900 ▲ 100 232 116,316
15:13:27 41,900 ▲ 100 14 116,084
15:13:17 41,950 ▲ 150 9 116,070
15:13:16 42,000 ▲ 200 5 116,061
15:13:07 41,950 ▲ 150 20 116,056
15:13:00 42,000 ▲ 200 20 116,036
15:12:58 41,950 ▲ 150 150 116,016
15:12:49 42,000 ▲ 200 12 115,866
15:12:30 42,000 ▲ 200 18 115,854
15:12:25 42,000 ▲ 200 13 115,836
15:12:18 42,000 ▲ 200 2 115,823
15:12:11 42,000 ▲ 200 53 115,821
15:12:11 42,000 ▲ 200 200 115,768
15:11:58 42,000 ▲ 200 3 115,568
15:11:57 42,000 ▲ 200 92 115,565
15:11:08 42,000 ▲ 200 70 115,473
15:10:57 42,100 ▲ 300 10 115,403
15:10:51 42,100 ▲ 300 20 115,393
15:10:40 42,000 ▲ 200 45 115,373
15:10:01 42,100 ▲ 300 15 115,328
15:09:30 42,050 ▲ 250 60 115,313
15:09:30 42,050 ▲ 250 29 115,253
15:09:22 42,050 ▲ 250 2 115,224
15:09:00 42,050 ▲ 250 300 115,222
15:08:43 42,150 ▲ 350 9 114,922
15:08:43 42,100 ▲ 300 52 114,913
15:08:41 42,050 ▲ 250 57 114,861
15:08:41 42,000 ▲ 200 15 114,804
15:08:39 42,000 ▲ 200 24 114,789
15:08:35 42,000 ▲ 200 3 114,765
15:08:31 42,000 ▲ 200 100 114,762
15:08:27 42,050 ▲ 250 17 114,662
15:08:19 42,050 ▲ 250 26 114,645
15:07:46 42,050 ▲ 250 200 114,619
15:07:30 42,050 ▲ 250 45 114,419
15:07:26 42,050 ▲ 250 3 114,374
15:06:43 42,100 ▲ 300 18 114,371
15:06:34 42,100 ▲ 300 4 114,353
15:06:30 42,100 ▲ 300 75 114,349
15:06:30 42,150 ▲ 350 29 114,274
15:06:26 42,100 ▲ 300 10 114,245
15:06:12 42,100 ▲ 300 10 114,235
15:05:55 42,150 ▲ 350 14 114,225
15:05:53 42,150 ▲ 350 1 114,211
15:05:51 42,150 ▲ 350 10 114,210
15:05:38 42,200 ▲ 400 1 114,200
15:05:35 42,100 ▲ 300 8 114,199
15:05:34 42,100 ▲ 300 5 114,191
15:05:24 42,200 ▲ 400 63 114,186
15:05:11 42,200 ▲ 400 1 114,123
15:05:08 42,150 ▲ 350 8 114,122
15:05:05 42,200 ▲ 400 1 114,114
15:05:02 42,150 ▲ 350 3 114,113
15:05:01 42,200 ▲ 400 1 114,110
15:04:56 42,150 ▲ 350 6 114,109
15:04:54 42,200 ▲ 400 1 114,103
15:04:46 42,100 ▲ 300 1 114,102
15:04:44 42,100 ▲ 300 7 114,101
15:04:44 42,100 ▲ 300 1 114,094
15:04:41 42,100 ▲ 300 20 114,093
15:04:36 42,200 ▲ 400 1 114,073
15:04:36 42,150 ▲ 350 1 114,072
15:04:32 42,100 ▲ 300 9 114,071
15:04:23 42,200 ▲ 400 16 114,062
15:04:21 42,050 ▲ 250 45 114,046
15:04:20 42,050 ▲ 250 7 114,001
15:04:19 42,200 ▲ 400 1 113,994
15:04:12 42,050 ▲ 250 2 113,993
15:04:07 42,100 ▲ 300 5 113,991
15:03:56 42,200 ▲ 400 181 113,986
15:03:56 42,150 ▲ 350 118 113,805
15:03:56 42,100 ▲ 300 1 113,687
15:03:56 42,050 ▲ 250 5 113,686
15:03:53 42,050 ▲ 250 100 113,681
15:03:53 42,050 ▲ 250 14 113,581
15:03:48 42,100 ▲ 300 3 113,567
15:03:44 42,050 ▲ 250 7 113,564
15:03:37 42,050 ▲ 250 11 113,557
15:03:32 42,050 ▲ 250 3 113,546
15:03:32 42,100 ▲ 300 4 113,543
15:03:31 42,100 ▲ 300 18 113,539
15:03:30 42,100 ▲ 300 30 113,521
15:03:29 42,100 ▲ 300 18 113,491
15:03:29 42,100 ▲ 300 5 113,473
15:03:24 42,100 ▲ 300 52 113,468
15:03:18 42,100 ▲ 300 1 113,416
15:03:16 42,100 ▲ 300 1 113,415
15:03:09 42,050 ▲ 250 260 113,414
15:02:53 42,050 ▲ 250 15 113,154
15:02:43 42,050 ▲ 250 146 113,139
15:02:30 42,100 ▲ 300 1 112,993
15:02:28 42,100 ▲ 300 61 112,992
15:02:09 41,900 ▲ 100 440 112,931
15:01:23 41,900 ▲ 100 15 112,491
15:01:11 41,750 ▼ 50 45 112,476
15:01:08 41,850 ▲ 50 210 112,431
15:00:57 41,800  0 14 112,221
15:00:57 41,800  0 2 112,207
15:00:55 41,800  0 40 112,205
15:00:55 41,800  0 3 112,165
15:00:54 41,800  0 113 112,162
15:00:54 41,800  0 77 112,049
15:00:51 41,800  0 100 111,972
15:00:30 41,800  0 29 111,872
15:00:06 41,750 ▼ 50 15 111,843
15:00:04 41,800  0 1 111,828
14:59:53 41,750 ▼ 50 7 111,827
14:59:53 41,800  0 15 111,820
14:59:44 41,800  0 100 111,805
14:59:35 41,800  0 1 111,705
14:59:35 41,750 ▼ 50 45 111,704
14:59:27 41,750 ▼ 50 6 111,659
14:59:14 41,750 ▼ 50 5 111,653
14:59:02 41,800  0 1 111,648
14:58:58 41,750 ▼ 50 5 111,647
14:58:58 41,750 ▼ 50 7 111,642
14:58:53 41,750 ▼ 50 10 111,635
14:58:50 41,750 ▼ 50 100 111,625
14:58:35 41,800  0 1 111,525
14:58:30 41,800  0 2 111,524
14:58:30 41,750 ▼ 50 34 111,522
14:58:29 41,800  0 1 111,488
14:58:25 41,800  0 1 111,487
14:58:23 41,750 ▼ 50 12 111,486
14:58:23 41,800  0 15 111,474
14:58:20 41,750 ▼ 50 100 111,459
14:58:17 41,800  0 1 111,359
14:58:11 41,800  0 10 111,358
14:58:10 41,800  0 5 111,348
14:58:10 41,750 ▼ 50 200 111,343
14:58:08 41,800  0 30 111,143
14:58:06 41,800  0 1 111,113
14:58:05 41,850 ▲ 50 10 111,112
14:58:01 41,750 ▼ 50 45 111,102
14:57:58 41,850 ▲ 50 20 111,057
14:57:56 41,850 ▲ 50 5 111,037
14:57:52 41,850 ▲ 50 5 111,032
14:57:51 41,750 ▼ 50 5 111,027
14:57:46 41,800  0 2 111,022
14:57:31 41,900 ▲ 100 29 111,020
14:57:24 41,750 ▼ 50 1 110,991
14:57:20 41,750 ▼ 50 15 110,990
14:57:19 41,800  0 6 110,975
14:57:08 41,800  0 437 109,935
14:57:08 41,750 ▼ 50 1,034 110,969
14:57:08 41,850 ▲ 50 40 109,498
14:56:54 41,850 ▲ 50 7 109,458
14:56:54 41,850 ▲ 50 5 109,451
14:56:53 41,900 ▲ 100 15 109,446
14:56:50 41,900 ▲ 100 20 109,431
14:56:41 41,850 ▲ 50 10 109,411
14:56:31 41,800  0 30 109,401
14:56:27 41,850 ▲ 50 2 109,371
14:56:23 41,800  0 19 109,369
14:56:18 41,900 ▲ 100 10 109,350
14:56:13 41,900 ▲ 100 60 109,340
14:55:50 41,750 ▼ 50 187 109,280
14:55:40 41,900 ▲ 100 10 109,093
14:55:33 41,750 ▼ 50 3 109,083
14:55:33 41,800  0 13 109,080
14:55:33 41,850 ▲ 50 14 109,067
14:55:30 41,850 ▲ 50 200 109,053
14:55:24 41,800  0 151 108,853
14:55:24 41,850 ▲ 50 1 108,702
14:55:23 41,850 ▲ 50 15 108,701
14:55:21 41,850 ▲ 50 10 108,686
14:55:20 41,800  0 19 108,676
14:55:17 41,800  0 200 108,657
14:55:01 41,800  0 15 108,457
14:54:52 41,800  0 6 108,442
14:54:51 41,800  0 45 108,436
14:54:46 41,800  0 158 108,391
14:54:41 41,800  0 5 108,233
14:54:41 41,850 ▲ 50 23 108,228
14:54:39 41,850 ▲ 50 20 108,205
14:54:34 41,850 ▲ 50 1 108,185
14:54:33 41,900 ▲ 100 29 108,184
14:54:28 41,850 ▲ 50 6 108,155
14:54:24 41,900 ▲ 100 3 108,149
14:54:04 41,850 ▲ 50 5 108,146
14:54:04 41,900 ▲ 100 5 108,141
14:53:58 41,900 ▲ 100 50 108,136
14:53:53 41,900 ▲ 100 103 108,086
14:53:53 41,900 ▲ 100 15 107,983
14:53:52 41,900 ▲ 100 10 107,968
14:53:32 41,850 ▲ 50 82 107,958
14:53:28 41,850 ▲ 50 5 107,876
14:53:28 41,900 ▲ 100 5 107,871
14:52:47 41,900 ▲ 100 100 107,866
14:52:40 41,800  0 5 107,766
14:52:28 41,800  0 7 107,761
14:52:28 41,800  0 11 107,754
14:52:25 41,800  0 200 107,743
14:52:23 41,900 ▲ 100 15 107,543
14:52:23 41,800  0 100 107,528
14:52:03 41,800  0 6 107,428
14:52:00 41,900 ▲ 100 1 107,422
14:51:51 41,900 ▲ 100 1 107,421
14:51:42 41,900 ▲ 100 70 107,420
14:51:42 41,850 ▲ 50 37 107,350
14:51:42 41,850 ▲ 50 8 107,313
14:51:41 41,900 ▲ 100 1 107,305
14:51:40 41,850 ▲ 50 6 107,304
14:51:33 41,900 ▲ 100 29 107,298
14:51:11 41,900 ▲ 100 2 107,269
14:51:02 41,800  0 8 107,267
14:50:53 42,000 ▲ 200 15 107,259
14:50:52 41,800  0 20 107,244
14:50:49 41,800  0 15 107,224
14:50:35 41,800  0 10 107,209
14:50:35 41,850 ▲ 50 9 107,199
14:50:32 41,850 ▲ 50 1 107,190
14:50:30 41,850 ▲ 50 2 107,189
14:50:25 41,900 ▲ 100 1 107,187
14:49:58 42,000 ▲ 200 29 107,186
14:49:58 41,950 ▲ 150 32 107,157
14:49:23 42,000 ▲ 200 15 107,125
14:48:51 41,750 ▼ 50 43 107,110
14:48:51 41,800  0 482 107,067
14:48:51 41,850 ▲ 50 328 106,585
14:48:51 41,900 ▲ 100 388 106,257
14:48:51 41,950 ▲ 150 134 105,869
14:48:34 42,000 ▲ 200 30 105,735
14:48:32 41,950 ▲ 150 44 105,705
14:48:31 41,950 ▲ 150 7 105,661
14:48:31 41,950 ▲ 150 5 105,654
14:48:17 41,950 ▲ 150 68 105,649
14:48:13 41,950 ▲ 150 1 105,581
14:47:54 41,950 ▲ 150 5 105,580
14:47:53 41,950 ▲ 150 16 105,575
14:47:52 41,900 ▲ 100 6 105,559
14:47:47 41,950 ▲ 150 4 105,553
14:47:43 41,900 ▲ 100 10 105,549
14:47:41 41,900 ▲ 100 6 105,539
14:47:27 41,900 ▲ 100 11 105,533
14:47:27 41,900 ▲ 100 6 105,522
14:47:15 41,900 ▲ 100 5 105,516
14:46:42 41,900 ▲ 100 50 105,511
14:46:33 41,950 ▲ 150 2 105,461
14:46:30 41,900 ▲ 100 2 105,459
14:46:25 41,950 ▲ 150 4 105,457
14:46:23 42,000 ▲ 200 15 105,453
14:46:05 41,950 ▲ 150 1 105,438
14:45:55 41,950 ▲ 150 1 105,437
14:45:50 41,850 ▲ 50 6 105,436
14:45:46 41,850 ▲ 50 250 105,430
14:45:43 41,950 ▲ 150 1 105,180
14:45:43 41,850 ▲ 50 11 105,179
14:45:43 41,900 ▲ 100 29 105,168
14:45:35 41,900 ▲ 100 1 105,139
14:45:34 41,850 ▲ 50 5 105,138
14:45:34 41,850 ▲ 50 11 105,133
14:45:33 41,900 ▲ 100 50 105,122
14:45:32 41,900 ▲ 100 95 105,072
14:45:32 41,950 ▲ 150 55 104,977
14:45:29 42,000 ▲ 200 4 104,922
14:45:23 41,950 ▲ 150 43 104,918
14:45:22 41,950 ▲ 150 1 104,875
14:45:05 41,950 ▲ 150 28 104,874
14:45:05 41,950 ▲ 150 250 104,846
14:44:58 42,000 ▲ 200 2 104,596
14:44:53 42,000 ▲ 200 1 104,594
14:44:53 42,000 ▲ 200 15 104,593
14:44:37 42,000 ▲ 200 76 104,578
14:44:21 42,000 ▲ 200 36 104,502
14:44:21 42,000 ▲ 200 400 104,466
14:44:16 42,000 ▲ 200 100 104,066
14:44:14 42,050 ▲ 250 1 103,966
14:44:10 42,050 ▲ 250 16 103,965
14:44:06 42,050 ▲ 250 5 103,949
14:44:05 42,000 ▲ 200 4 103,944
14:44:01 42,050 ▲ 250 50 103,940
14:43:56 42,050 ▲ 250 15 103,890
14:43:54 42,050 ▲ 250 50 103,875
14:43:44 42,050 ▲ 250 1 103,825
14:43:43 42,050 ▲ 250 61 103,824
14:43:43 42,050 ▲ 250 150 103,763
14:43:40 42,050 ▲ 250 7 103,613
14:43:23 42,150 ▲ 350 15 103,606
14:43:05 42,050 ▲ 250 5 103,591
14:42:37 42,000 ▲ 200 30 103,586
14:42:37 42,050 ▲ 250 20 103,556
14:42:36 42,200 ▲ 400 30 103,536
14:42:17 42,000 ▲ 200 103 103,506
14:42:17 42,050 ▲ 250 776 103,403
14:42:17 42,100 ▲ 300 121 102,627
14:42:17 42,100 ▲ 300 7 102,506
14:42:13 42,100 ▲ 300 10 102,499
14:42:12 42,100 ▲ 300 45 102,489
14:41:53 42,250 ▲ 450 15 102,444
14:41:51 42,100 ▲ 300 4 102,429
14:41:51 42,100 ▲ 300 4 102,425
14:41:27 42,100 ▲ 300 7 102,421
14:41:27 42,100 ▲ 300 7 102,414
14:41:01 42,100 ▲ 300 164 102,407
14:41:01 42,150 ▲ 350 59 102,243
14:40:51 42,150 ▲ 350 12 102,184
14:40:24 42,150 ▲ 350 389 102,172
14:40:24 42,250 ▲ 450 11 101,783
14:40:23 42,250 ▲ 450 5 101,772
14:39:59 42,150 ▲ 350 6 101,767
14:39:54 42,150 ▲ 350 10 101,761
14:39:47 42,150 ▲ 350 4 101,751
14:39:37 42,250 ▲ 450 30 101,747
14:39:03 42,250 ▲ 450 13 101,717
14:39:02 42,250 ▲ 450 4 101,704
14:38:57 42,250 ▲ 450 7 101,700
14:38:57 42,250 ▲ 450 4 101,693
14:38:53 42,300 ▲ 500 15 101,689
14:38:36 42,250 ▲ 450 340 101,674
14:38:22 42,250 ▲ 450 6 101,334
14:37:28 42,300 ▲ 500 61 101,328
14:37:23 42,300 ▲ 500 15 101,267
14:36:56 42,250 ▲ 450 6 101,252
14:36:51 42,250 ▲ 450 1 101,246
14:36:38 42,250 ▲ 450 17 101,245
14:36:28 42,250 ▲ 450 3 101,228
14:35:54 42,150 ▲ 350 2 101,225
14:35:53 42,150 ▲ 350 1 101,223
14:35:53 42,100 ▲ 300 44 101,222
14:35:34 42,100 ▲ 300 4 101,178
14:35:27 42,100 ▲ 300 6 101,174
14:35:27 42,100 ▲ 300 1 101,168
14:35:22 42,150 ▲ 350 5 101,167
14:35:10 42,150 ▲ 350 5 101,162
14:34:57 42,100 ▲ 300 8 101,157
14:34:50 42,100 ▲ 300 3 101,149
14:34:45 42,150 ▲ 350 3 101,146
14:34:34 42,150 ▲ 350 7 101,143
14:34:25 42,250 ▲ 450 5 101,136
14:34:23 42,300 ▲ 500 15 101,131
14:34:09 42,250 ▲ 450 5 101,116
14:34:05 42,250 ▲ 450 4 101,111
14:34:02 42,250 ▲ 450 2 101,107
14:34:02 42,250 ▲ 450 20 101,105
14:33:52 42,250 ▲ 450 13 101,085
14:33:44 42,250 ▲ 450 5 101,072
14:33:39 42,300 ▲ 500 30 101,067
14:33:25 42,250 ▲ 450 20 101,037
14:33:23 42,250 ▲ 450 30 101,017
14:33:07 42,250 ▲ 450 3 100,987
14:33:04 42,250 ▲ 450 44 100,984
14:32:55 42,100 ▲ 300 4 100,940
14:32:53 42,250 ▲ 450 15 100,936
14:32:43 42,100 ▲ 300 44 100,921
14:32:32 42,150 ▲ 350 66 100,877
14:32:32 42,150 ▲ 350 34 100,811
14:32:09 42,150 ▲ 350 5 100,777
14:31:59 42,150 ▲ 350 145 100,772
14:31:52 42,150 ▲ 350 5 100,627
14:31:34 42,250 ▲ 450 11 100,622
14:31:23 42,250 ▲ 450 5 100,611
14:31:13 42,200 ▲ 400 32 100,606
14:31:13 42,200 ▲ 400 18 100,574
14:31:13 42,250 ▲ 450 60 100,556
14:30:56 42,200 ▲ 400 2 100,496
14:30:40 42,200 ▲ 400 14 100,494
14:30:37 42,200 ▲ 400 1 100,480
14:30:36 42,200 ▲ 400 50 100,479
14:30:30 42,200 ▲ 400 28 100,429
14:30:30 42,200 ▲ 400 21 100,401
14:29:59 42,150 ▲ 350 7 100,380
14:29:59 42,150 ▲ 350 8 100,373
14:29:53 42,200 ▲ 400 15 100,365
14:29:33 42,150 ▲ 350 45 100,350
14:29:24 42,150 ▲ 350 6 100,305
14:29:24 42,150 ▲ 350 7 100,299
14:29:23 42,150 ▲ 350 3 100,292
14:29:14 42,150 ▲ 350 27 100,289
14:29:12 42,200 ▲ 400 14 100,262
14:29:12 42,200 ▲ 400 5 100,248
14:29:12 42,200 ▲ 400 6 100,243
14:28:55 42,200 ▲ 400 24 100,237
14:28:47 42,200 ▲ 400 16 100,213
14:28:23 42,250 ▲ 450 15 100,197
14:27:41 42,250 ▲ 450 30 100,182
14:27:28 42,200 ▲ 400 10 100,152
14:27:27 42,150 ▲ 350 5 100,142
14:27:11 42,200 ▲ 400 10 100,137
14:27:01 42,150 ▲ 350 6 100,127
14:26:53 42,250 ▲ 450 15 100,121
14:26:50 42,150 ▲ 350 40 100,106
14:26:49 42,150 ▲ 350 3 100,066
14:26:26 42,150 ▲ 350 5 100,063
14:26:24 42,150 ▲ 350 44 100,058
14:25:40 42,150 ▲ 350 2 100,014
14:25:26 42,150 ▲ 350 60 100,012
14:25:23 42,250 ▲ 450 15 99,952
14:24:59 42,150 ▲ 350 6 99,937
14:24:58 42,250 ▲ 450 61 99,931
14:24:42 42,250 ▲ 450 29 99,870
14:24:33 42,100 ▲ 300 9 99,841
14:24:22 42,100 ▲ 300 6 99,832
14:23:53 42,250 ▲ 450 16 99,826
14:23:31 42,100 ▲ 300 3 99,810
14:23:20 42,100 ▲ 300 6 99,807
14:23:20 42,100 ▲ 300 6 99,801
14:23:14 42,100 ▲ 300 44 99,795
14:22:58 42,100 ▲ 300 19 99,751
14:22:56 42,100 ▲ 300 5 99,732
14:22:42 42,100 ▲ 300 30 99,727
14:22:29 42,100 ▲ 300 5 99,697
14:22:23 42,100 ▲ 300 40 99,692
14:22:23 42,150 ▲ 350 167 99,652
14:22:23 42,150 ▲ 350 15 99,485
14:22:16 42,150 ▲ 350 518 99,470
14:21:51 42,150 ▲ 350 3 98,952
14:21:51 42,150 ▲ 350 5 98,949
14:21:43 42,250 ▲ 450 30 98,944
14:21:29 42,150 ▲ 350 8 98,914
14:21:01 42,150 ▲ 350 68 98,906
14:21:01 42,200 ▲ 400 82 98,838
14:20:55 42,250 ▲ 450 42 98,756
14:20:53 42,250 ▲ 450 15 98,714
14:20:52 42,200 ▲ 400 5 98,699
14:20:36 42,200 ▲ 400 5 98,694

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,049.20 ▲ 17.12 0.84%
코스닥 630.37 ▲ 7.12 1.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.