셀리버리
(268600)
코스닥
신성장기업부
액면가 500원
  03.20 15:59

77,000 (75,700)   [시가/고가/저가] 76,100 / 80,000 / 72,100 
전일비/등락률 ▲ 1,300 (1.72%) 매도호가/호가잔량 77,000 / 1,439
거래량/전일동시간대비 571,239 /▼ 38,276 매수호가/호가잔량 76,900 / 494
상한가/하한가 98,400 / 53,000 총매도/총매수잔량 5,422 / 8,158

매도잔량 호가 매수잔량
235 77,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
222 77,800
529 77,700
108 77,600
946 77,500
765 77,400
418 77,300
373 77,200
387 77,100
1,439 77,000
 
76,900 494
76,800 394
76,700 465
76,600 1,293
76,500 3,192
76,400 62
76,300 1,238
76,200 572
76,100 164
76,000 284
 
총매도잔량 순매수잔량 총매수잔량
5,422 2,736 8,158
시간외잔량 시간외잔량
0 653
 
셀리버리 268600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 749.76 (+0.85)    FUTURE 280.90 (+0.35)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:32 77,000 ▲ 1,300 17 571,239
15:57:12 77,000 ▲ 1,300 150 571,222
15:52:19 77,000 ▲ 1,300 1 571,072
15:51:34 77,000 ▲ 1,300 20 571,071
15:48:16 77,000 ▲ 1,300 1 571,051
15:47:28 77,000 ▲ 1,300 2 571,050
15:46:39 77,000 ▲ 1,300 20 571,048
15:44:45 77,000 ▲ 1,300 3 571,028
15:44:31 77,000 ▲ 1,300 15 571,025
15:44:18 77,000 ▲ 1,300 1 571,010
15:43:53 77,000 ▲ 1,300 30 571,009
15:43:36 77,000 ▲ 1,300 20 570,979
15:43:09 77,000 ▲ 1,300 1 570,959
15:42:30 77,000 ▲ 1,300 1 570,958
15:41:19 77,000 ▲ 1,300 87 570,957
15:41:19 77,000 ▲ 1,300 330 570,870
15:41:15 77,000 ▲ 1,300 117 570,540
15:41:12 77,000 ▲ 1,300 1 570,423
15:41:10 77,000 ▲ 1,300 20 570,422
15:41:05 77,000 ▲ 1,300 95 570,402
15:40:25 77,000 ▲ 1,300 2 570,307
15:40:19 77,000 ▲ 1,300 5 570,305
15:40:00 77,000 ▲ 1,300 996 570,300
15:30:23 77,000 ▲ 1,300 9,024 569,304
15:19:57 76,500 ▲ 800 174 560,280
15:19:57 76,400 ▲ 700 6 560,106
15:19:56 76,400 ▲ 700 7 560,100
15:19:54 76,500 ▲ 800 1 560,093
15:19:54 76,500 ▲ 800 20 560,092
15:19:53 76,400 ▲ 700 3 560,072
15:19:50 76,500 ▲ 800 10 560,069
15:19:44 76,400 ▲ 700 1 560,059
15:19:43 76,300 ▲ 600 80 560,058
15:19:43 76,400 ▲ 700 195 559,978
15:19:43 76,400 ▲ 700 2 559,783
15:19:42 76,500 ▲ 800 1 559,781
15:19:38 76,500 ▲ 800 11 559,780
15:19:37 76,400 ▲ 700 100 559,769
15:19:36 76,500 ▲ 800 594 559,669
15:19:35 76,500 ▲ 800 10 559,075
15:19:33 76,500 ▲ 800 1 559,065
15:19:32 76,500 ▲ 800 50 559,064
15:19:31 76,500 ▲ 800 10 559,014
15:19:30 76,400 ▲ 700 426 559,004
15:19:30 76,400 ▲ 700 10 558,578
15:19:30 76,500 ▲ 800 10 558,568
15:19:29 76,500 ▲ 800 1 558,558
15:19:29 76,400 ▲ 700 15 558,557
15:19:28 76,500 ▲ 800 5 558,542
15:19:25 76,500 ▲ 800 142 558,537
15:19:22 76,500 ▲ 800 1 558,395
15:19:22 76,400 ▲ 700 39 558,394
15:19:18 76,500 ▲ 800 6 558,355
15:19:16 76,500 ▲ 800 1 558,349
15:19:15 76,400 ▲ 700 580 558,348
15:19:15 76,500 ▲ 800 4 557,768
15:19:15 76,400 ▲ 700 17 557,764
15:19:14 76,400 ▲ 700 50 557,747
15:19:11 76,500 ▲ 800 5 557,697
15:19:10 76,400 ▲ 700 14 557,692
15:19:10 76,500 ▲ 800 8 557,678
15:19:09 76,500 ▲ 800 20 557,670
15:19:05 76,400 ▲ 700 1 557,650
15:19:02 76,500 ▲ 800 1 557,649
15:18:59 76,500 ▲ 800 50 557,648
15:18:59 76,500 ▲ 800 6 557,598
15:18:54 76,400 ▲ 700 8 557,592
15:18:53 76,400 ▲ 700 1 557,584
15:18:52 76,500 ▲ 800 1 557,583
15:18:51 76,400 ▲ 700 265 557,582
15:18:51 76,500 ▲ 800 1 557,317
15:18:48 76,500 ▲ 800 11 557,316
15:18:48 76,500 ▲ 800 20 557,305
15:18:47 76,500 ▲ 800 10 557,285
15:18:43 76,500 ▲ 800 115 557,275
15:18:39 76,500 ▲ 800 73 557,160
15:18:39 76,500 ▲ 800 1 557,087
15:18:39 76,500 ▲ 800 50 557,086
15:18:32 76,500 ▲ 800 1 557,036
15:18:32 76,500 ▲ 800 50 557,035
15:18:29 76,600 ▲ 900 1 556,985
15:18:28 76,500 ▲ 800 60 556,984
15:18:27 76,500 ▲ 800 5 556,924
15:18:26 76,500 ▲ 800 8 556,919
15:18:19 76,600 ▲ 900 20 556,911
15:18:16 76,500 ▲ 800 55 556,891
15:18:14 76,500 ▲ 800 10 556,836
15:18:14 76,500 ▲ 800 14 556,826
15:18:14 76,500 ▲ 800 23 556,812
15:18:12 76,500 ▲ 800 100 556,789
15:18:10 76,500 ▲ 800 5 556,689
15:18:09 76,400 ▲ 700 76 556,684
15:18:07 76,500 ▲ 800 3 556,608
15:18:07 76,500 ▲ 800 1 556,605
15:18:04 76,400 ▲ 700 100 556,604
15:17:58 76,500 ▲ 800 30 556,504
15:17:55 76,500 ▲ 800 20 556,474
15:17:53 76,400 ▲ 700 129 556,454
15:17:53 76,500 ▲ 800 26 556,325
15:17:52 76,500 ▲ 800 13 556,299
15:17:51 76,500 ▲ 800 13 556,286
15:17:50 76,500 ▲ 800 58 556,273
15:17:45 76,400 ▲ 700 37 556,215
15:17:45 76,500 ▲ 800 84 556,178
15:17:43 76,500 ▲ 800 40 556,094
15:17:42 76,500 ▲ 800 21 556,054
15:17:41 76,500 ▲ 800 10 556,033
15:17:35 76,400 ▲ 700 7 556,023
15:17:35 76,500 ▲ 800 30 556,016
15:17:26 76,500 ▲ 800 13 555,986
15:17:22 76,400 ▲ 700 36 555,973
15:17:20 76,400 ▲ 700 20 555,937
15:17:19 76,400 ▲ 700 200 555,917
15:17:19 76,400 ▲ 700 1 555,717
15:17:18 76,500 ▲ 800 2 555,716
15:17:01 76,400 ▲ 700 1 555,714
15:17:00 76,500 ▲ 800 2 555,713
15:16:59 76,500 ▲ 800 21 555,711
15:16:56 76,500 ▲ 800 2 555,690
15:16:55 76,500 ▲ 800 10 555,688
15:16:53 76,500 ▲ 800 15 555,678
15:16:51 76,500 ▲ 800 20 555,663
15:16:50 76,500 ▲ 800 121 555,643
15:16:49 76,500 ▲ 800 1 555,522
15:16:43 76,400 ▲ 700 100 555,521
15:16:41 76,400 ▲ 700 50 555,421
15:16:40 76,500 ▲ 800 9 555,371
15:16:38 76,400 ▲ 700 30 555,362
15:16:37 76,500 ▲ 800 15 555,332
15:16:32 76,400 ▲ 700 20 555,317
15:16:31 76,400 ▲ 700 31 555,297
15:16:24 76,400 ▲ 700 102 555,266
15:16:22 76,400 ▲ 700 95 555,164
15:16:20 76,400 ▲ 700 33 555,069
15:16:20 76,400 ▲ 700 104 555,036
15:16:20 76,400 ▲ 700 76 554,932
15:16:10 76,400 ▲ 700 3 554,856
15:16:10 76,500 ▲ 800 17 554,853
15:16:07 76,500 ▲ 800 100 554,836
15:16:03 76,500 ▲ 800 20 554,736
15:16:01 76,500 ▲ 800 1 554,716
15:15:59 76,600 ▲ 900 11 554,715
15:15:57 76,600 ▲ 900 10 554,704
15:15:56 76,500 ▲ 800 50 554,694
15:15:53 76,600 ▲ 900 1 554,644
15:15:50 76,600 ▲ 900 1 554,643
15:15:49 76,600 ▲ 900 1 554,642
15:15:47 76,600 ▲ 900 5 554,641
15:15:46 76,600 ▲ 900 42 554,636
15:15:45 76,600 ▲ 900 2 554,594
15:15:44 76,500 ▲ 800 46 554,592
15:15:41 76,600 ▲ 900 10 554,546
15:15:34 76,600 ▲ 900 45 554,536
15:15:28 76,600 ▲ 900 193 554,491
15:15:28 76,500 ▲ 800 10 554,298
15:15:20 76,300 ▲ 600 110 554,288
15:15:20 76,400 ▲ 700 11 554,178
15:15:19 76,400 ▲ 700 47 554,167
15:15:18 76,400 ▲ 700 5 554,120
15:15:16 76,400 ▲ 700 16 554,115
15:15:13 76,400 ▲ 700 18 554,099
15:15:13 76,400 ▲ 700 169 554,081
15:15:13 76,500 ▲ 800 85 553,912
15:15:12 76,500 ▲ 800 79 553,827
15:15:12 76,500 ▲ 800 5 553,748
15:15:07 76,500 ▲ 800 10 553,743
15:15:07 76,500 ▲ 800 20 553,733
15:15:05 76,500 ▲ 800 1 553,713
15:15:02 76,400 ▲ 700 1 553,712
15:14:58 76,400 ▲ 700 1 553,711
15:14:51 76,400 ▲ 700 8 553,710
15:14:51 76,500 ▲ 800 2 553,702
15:14:50 76,400 ▲ 700 36 553,700
15:14:47 76,400 ▲ 700 50 553,664
15:14:44 76,400 ▲ 700 10 553,614
15:14:42 76,400 ▲ 700 201 553,604
15:14:37 76,500 ▲ 800 3 553,403
15:14:33 76,500 ▲ 800 40 553,400
15:14:33 76,500 ▲ 800 30 553,360
15:14:31 76,500 ▲ 800 58 553,330
15:14:30 76,300 ▲ 600 1 553,272
15:14:30 76,400 ▲ 700 199 553,271
15:14:30 76,400 ▲ 700 100 553,072
15:14:29 76,400 ▲ 700 50 552,972
15:14:27 76,400 ▲ 700 5 552,922
15:14:25 76,400 ▲ 700 24 552,917
15:14:24 76,400 ▲ 700 5 552,893
15:14:24 76,400 ▲ 700 6 552,888
15:14:23 76,400 ▲ 700 60 552,882
15:14:21 76,400 ▲ 700 95 552,822
15:14:20 76,400 ▲ 700 300 552,727
15:14:20 76,400 ▲ 700 5 552,427
15:14:16 76,400 ▲ 700 16 552,422
15:14:16 76,500 ▲ 800 9 552,406
15:14:15 76,400 ▲ 700 178 552,397
15:14:13 76,400 ▲ 700 56 552,219
15:14:11 76,400 ▲ 700 1 552,163
15:14:10 76,400 ▲ 700 18 552,162
15:14:10 76,400 ▲ 700 163 552,144
15:14:07 76,400 ▲ 700 20 551,981
15:14:06 76,400 ▲ 700 129 551,961
15:14:03 76,400 ▲ 700 30 551,832
15:14:01 76,400 ▲ 700 300 551,802
15:14:01 76,400 ▲ 700 80 551,502
15:14:01 76,500 ▲ 800 179 551,422
15:13:53 76,500 ▲ 800 10 551,243
15:13:53 76,500 ▲ 800 30 551,233
15:13:50 76,500 ▲ 800 314 551,203
15:13:50 76,600 ▲ 900 3 550,889
15:13:45 76,600 ▲ 900 1 550,886
15:13:40 76,500 ▲ 800 37 550,885
15:13:40 76,500 ▲ 800 138 550,848
15:13:40 76,600 ▲ 900 136 550,710
15:13:35 76,600 ▲ 900 1 550,574
15:13:29 76,600 ▲ 900 50 550,573
15:13:23 76,600 ▲ 900 1 550,523
15:13:22 76,700 ▲ 1,000 25 550,522
15:13:22 76,600 ▲ 900 20 550,497
15:13:19 76,600 ▲ 900 100 550,477
15:13:18 76,600 ▲ 900 34 550,377
15:13:18 76,600 ▲ 900 358 550,343
15:13:18 76,500 ▲ 800 58 549,985
15:13:16 76,500 ▲ 800 18 549,927
15:13:10 76,600 ▲ 900 8 549,909
15:13:04 76,500 ▲ 800 8 549,901
15:13:02 76,500 ▲ 800 100 549,893
15:13:01 76,500 ▲ 800 350 549,793
15:13:01 76,500 ▲ 800 29 549,443
15:12:55 76,500 ▲ 800 40 549,414
15:12:50 76,600 ▲ 900 86 549,374
15:12:48 76,700 ▲ 1,000 10 549,288
15:12:48 76,600 ▲ 900 20 549,278
15:12:47 76,600 ▲ 900 20 549,258
15:12:45 76,600 ▲ 900 67 549,238
15:12:45 76,600 ▲ 900 30 549,171
15:12:44 76,600 ▲ 900 8 549,141
15:12:43 76,600 ▲ 900 1 549,133
15:12:43 76,600 ▲ 900 73 549,132
15:12:38 76,600 ▲ 900 313 549,059
15:12:36 76,600 ▲ 900 50 548,746
15:12:35 76,600 ▲ 900 2 548,696
15:12:25 76,700 ▲ 1,000 5 548,694
15:12:22 76,600 ▲ 900 10 548,689
15:12:18 76,700 ▲ 1,000 5 548,679
15:12:14 76,700 ▲ 1,000 15 548,674
15:12:05 76,700 ▲ 1,000 20 548,659
15:11:46 76,700 ▲ 1,000 3 548,639
15:11:44 76,700 ▲ 1,000 11 548,636
15:11:32 76,700 ▲ 1,000 70 548,625
15:11:26 76,700 ▲ 1,000 10 548,555
15:11:19 76,700 ▲ 1,000 30 548,545
15:11:17 76,600 ▲ 900 44 548,515
15:11:14 76,700 ▲ 1,000 50 548,471
15:11:04 76,600 ▲ 900 17 548,421
15:10:53 76,700 ▲ 1,000 220 548,404
15:10:53 76,700 ▲ 1,000 53 548,184
15:10:53 76,700 ▲ 1,000 59 548,131
15:10:53 76,700 ▲ 1,000 1 548,072
15:10:51 76,700 ▲ 1,000 20 548,071
15:10:51 76,700 ▲ 1,000 66 548,051
15:10:50 76,700 ▲ 1,000 30 547,985
15:10:48 76,700 ▲ 1,000 8 547,955
15:10:48 76,700 ▲ 1,000 100 547,947
15:10:47 76,700 ▲ 1,000 7 547,847
15:10:46 76,700 ▲ 1,000 30 547,840
15:10:35 76,700 ▲ 1,000 15 547,810
15:10:31 76,700 ▲ 1,000 2 547,795
15:10:30 76,700 ▲ 1,000 11 547,793
15:10:27 76,700 ▲ 1,000 10 547,782
15:10:23 76,700 ▲ 1,000 10 547,772
15:10:23 76,700 ▲ 1,000 1 547,762
15:10:21 76,700 ▲ 1,000 37 547,761
15:10:15 76,700 ▲ 1,000 233 547,724
15:10:11 76,500 ▲ 800 591 547,491
15:10:11 76,600 ▲ 900 111 546,900
15:10:07 76,700 ▲ 1,000 10 546,789
15:10:03 76,700 ▲ 1,000 6 546,779
15:10:00 76,700 ▲ 1,000 2 546,773
15:10:00 76,700 ▲ 1,000 1 546,771
15:10:00 76,700 ▲ 1,000 1 546,770
15:09:57 76,800 ▲ 1,100 2 546,769
15:09:57 76,700 ▲ 1,000 55 546,767
15:09:56 76,800 ▲ 1,100 1 546,712
15:09:51 76,800 ▲ 1,100 33 546,711
15:09:49 76,800 ▲ 1,100 254 546,678
15:09:42 76,800 ▲ 1,100 9 546,424
15:09:36 76,800 ▲ 1,100 10 546,415
15:09:32 76,800 ▲ 1,100 6 546,405
15:09:31 76,800 ▲ 1,100 36 546,399
15:09:27 76,900 ▲ 1,200 100 546,363
15:09:26 76,900 ▲ 1,200 1 546,263
15:09:12 76,900 ▲ 1,200 3 546,262
15:09:11 77,000 ▲ 1,300 46 546,259
15:09:08 77,000 ▲ 1,300 16 546,213
15:09:08 76,900 ▲ 1,200 3 546,197
15:09:08 76,900 ▲ 1,200 1 546,194
15:09:08 76,900 ▲ 1,200 16 546,193
15:09:07 76,900 ▲ 1,200 1 546,177
15:09:07 77,000 ▲ 1,300 98 546,176
15:09:07 76,900 ▲ 1,200 24 546,078
15:09:07 76,900 ▲ 1,200 9 546,054
15:09:06 76,900 ▲ 1,200 21 546,045
15:09:05 76,900 ▲ 1,200 1 546,024
15:09:04 76,900 ▲ 1,200 184 546,023
15:09:04 76,900 ▲ 1,200 20 545,839
15:09:03 76,900 ▲ 1,200 1 545,819
15:09:02 76,900 ▲ 1,200 3 545,818
15:09:01 76,900 ▲ 1,200 9 545,815
15:09:01 77,000 ▲ 1,300 10 545,806
15:08:58 76,900 ▲ 1,200 5 545,796
15:08:57 76,900 ▲ 1,200 50 545,791
15:08:57 76,900 ▲ 1,200 144 545,741
15:08:52 76,900 ▲ 1,200 100 545,597
15:08:52 76,900 ▲ 1,200 1 545,497
15:08:51 77,000 ▲ 1,300 1 545,496
15:08:51 77,000 ▲ 1,300 40 545,495
15:08:50 76,900 ▲ 1,200 110 545,455
15:08:49 77,000 ▲ 1,300 19 545,345
15:08:44 76,900 ▲ 1,200 1 545,326
15:08:42 77,000 ▲ 1,300 1 545,325
15:08:39 77,000 ▲ 1,300 10 545,324
15:08:38 76,900 ▲ 1,200 1 545,314
15:08:38 77,000 ▲ 1,300 59 545,313
15:08:36 76,900 ▲ 1,200 10 545,254
15:08:34 76,900 ▲ 1,200 264 545,244
15:08:31 76,900 ▲ 1,200 55 544,980
15:08:30 76,900 ▲ 1,200 311 544,925
15:08:29 76,900 ▲ 1,200 1 544,614
15:08:22 76,900 ▲ 1,200 10 544,613
15:08:21 76,900 ▲ 1,200 49 544,603
15:08:17 76,900 ▲ 1,200 150 544,554
15:08:16 76,900 ▲ 1,200 1 544,404
15:08:15 76,900 ▲ 1,200 500 544,403
15:08:15 76,800 ▲ 1,100 1 543,903
15:08:15 76,800 ▲ 1,100 56 543,902
15:08:15 76,900 ▲ 1,200 2 543,846
15:08:12 76,800 ▲ 1,100 268 543,844
15:08:11 76,700 ▲ 1,000 2 543,576
15:08:08 76,700 ▲ 1,000 10 543,574
15:08:07 76,700 ▲ 1,000 2 543,564
15:08:07 76,700 ▲ 1,000 15 543,562
15:08:07 76,700 ▲ 1,000 40 543,547
15:08:05 76,700 ▲ 1,000 1 543,507
15:08:04 76,700 ▲ 1,000 220 543,506
15:08:02 76,700 ▲ 1,000 107 543,286
15:08:02 76,700 ▲ 1,000 8 543,179
15:07:59 76,700 ▲ 1,000 40 543,171
15:07:56 76,700 ▲ 1,000 219 543,131
15:07:53 76,700 ▲ 1,000 1 542,912
15:07:50 76,600 ▲ 900 16 542,911
15:07:46 76,600 ▲ 900 41 542,895
15:07:45 76,700 ▲ 1,000 13 542,854
15:07:42 76,600 ▲ 900 79 542,841
15:07:39 76,500 ▲ 800 6 542,762
15:07:34 76,600 ▲ 900 2 542,756
15:07:32 76,600 ▲ 900 2 542,754
15:07:30 76,500 ▲ 800 26 542,752
15:07:29 76,600 ▲ 900 2 542,726
15:07:27 76,600 ▲ 900 2 542,724
15:07:27 76,500 ▲ 800 38 542,722
15:07:26 76,500 ▲ 800 37 542,684
15:07:25 76,600 ▲ 900 2 542,647
15:07:25 76,500 ▲ 800 93 542,645
15:07:25 76,500 ▲ 800 3 542,552
15:07:23 76,500 ▲ 800 51 542,549
15:07:23 76,500 ▲ 800 1 542,498
15:07:16 76,500 ▲ 800 246 542,497
15:07:16 76,400 ▲ 700 1 542,251
15:07:15 76,500 ▲ 800 9 542,250
15:07:14 76,500 ▲ 800 1 542,241
15:07:14 76,500 ▲ 800 5 542,240
15:07:11 76,500 ▲ 800 54 542,235
15:07:10 76,400 ▲ 700 1 542,181
15:07:07 76,500 ▲ 800 1 542,180
15:07:07 76,500 ▲ 800 256 542,179
15:07:06 76,400 ▲ 700 123 541,923
15:07:06 76,500 ▲ 800 5 541,800
15:07:03 76,400 ▲ 700 40 541,795
15:07:01 76,400 ▲ 700 38 541,755
15:07:01 76,400 ▲ 700 51 541,717
15:07:01 76,400 ▲ 700 70 541,666
15:07:01 76,500 ▲ 800 1 541,596
15:06:57 76,500 ▲ 800 1 541,595
15:06:48 76,500 ▲ 800 1 541,594
15:06:46 76,500 ▲ 800 1 541,593
15:06:42 76,500 ▲ 800 20 541,592
15:06:37 76,500 ▲ 800 5 541,572
15:06:30 76,600 ▲ 900 76 541,567
15:06:30 76,500 ▲ 800 1 541,491
15:06:30 76,400 ▲ 700 1 541,490
15:06:26 76,500 ▲ 800 12 541,486
15:06:26 76,400 ▲ 700 3 541,489
15:06:25 76,600 ▲ 900 20 541,474
15:06:23 76,500 ▲ 800 19 541,454
15:06:21 76,500 ▲ 800 20 541,435
15:06:19 76,500 ▲ 800 10 541,415
15:06:16 76,500 ▲ 800 11 541,405
15:06:16 76,500 ▲ 800 50 541,394
15:06:15 76,600 ▲ 900 1 541,344
15:06:14 76,500 ▲ 800 2 541,343
15:06:10 76,600 ▲ 900 12 541,341
15:06:10 76,500 ▲ 800 95 541,329
15:06:03 76,600 ▲ 900 5 541,234
15:05:57 76,500 ▲ 800 1 541,229
15:05:56 76,500 ▲ 800 8 541,228
15:05:54 76,500 ▲ 800 1 541,220
15:05:52 76,500 ▲ 800 1 541,219
15:05:49 76,500 ▲ 800 15 541,218
15:05:42 76,500 ▲ 800 5 541,203
15:05:42 76,500 ▲ 800 10 541,198
15:05:41 76,500 ▲ 800 27 541,188
15:05:38 76,500 ▲ 800 1 541,161
15:05:38 76,500 ▲ 800 5 541,160
15:05:36 76,600 ▲ 900 1 541,155
15:05:35 76,500 ▲ 800 168 541,154
15:05:34 76,500 ▲ 800 12 540,986
15:05:33 76,500 ▲ 800 206 540,974
15:05:33 76,400 ▲ 700 104 540,768
15:05:33 76,400 ▲ 700 10 540,664
15:05:32 76,400 ▲ 700 1 540,654
15:05:28 76,300 ▲ 600 180 540,653
15:05:23 76,300 ▲ 600 38 540,473
15:05:20 76,300 ▲ 600 2 540,435
15:05:17 76,300 ▲ 600 2 540,433
15:05:14 76,400 ▲ 700 1 540,431
15:05:13 76,400 ▲ 700 2 540,430
15:05:11 76,400 ▲ 700 10 540,428
15:05:09 76,300 ▲ 600 11 540,418
15:05:05 76,400 ▲ 700 5 540,407
15:05:05 76,400 ▲ 700 38 540,402
15:04:56 76,300 ▲ 600 2 540,364
15:04:52 76,300 ▲ 600 18 540,362
15:04:50 76,300 ▲ 600 57 540,344
15:04:43 76,300 ▲ 600 170 540,287
15:04:35 76,300 ▲ 600 60 540,117
15:04:35 76,400 ▲ 700 105 540,057
15:04:33 76,400 ▲ 700 1 539,952
15:04:32 76,400 ▲ 700 40 539,951
15:04:26 76,500 ▲ 800 1 539,911
15:04:24 76,400 ▲ 700 70 539,910
15:04:23 76,400 ▲ 700 80 539,840
15:04:20 76,400 ▲ 700 2 539,760
15:04:18 76,400 ▲ 700 69 539,758
15:04:15 76,400 ▲ 700 10 539,689
15:04:14 76,400 ▲ 700 1 539,679
15:04:13 76,400 ▲ 700 184 539,678
15:04:13 76,400 ▲ 700 200 539,494
15:04:11 76,300 ▲ 600 2 539,294
15:04:10 76,300 ▲ 600 5 539,292
15:04:09 76,300 ▲ 600 2 539,287
15:04:08 76,300 ▲ 600 19 539,285
15:04:05 76,300 ▲ 600 1 539,266
15:04:05 76,200 ▲ 500 1 539,265
15:04:04 76,300 ▲ 600 7 539,264
15:04:02 76,200 ▲ 500 22 539,257
15:04:02 76,300 ▲ 600 32 539,235
15:04:01 76,300 ▲ 600 10 539,203
15:03:57 76,400 ▲ 700 129 539,193
15:03:57 76,300 ▲ 600 13 539,064
15:03:55 76,200 ▲ 500 9 539,051
15:03:55 76,300 ▲ 600 57 539,042
15:03:54 76,200 ▲ 500 100 538,985
15:03:53 76,200 ▲ 500 1 538,885
15:03:52 76,200 ▲ 500 20 538,884
15:03:50 76,200 ▲ 500 13 538,864
15:03:50 76,300 ▲ 600 9 538,851
15:03:47 76,200 ▲ 500 277 538,842
15:03:46 76,200 ▲ 500 50 538,565
15:03:43 76,200 ▲ 500 10 538,515
15:03:43 76,300 ▲ 600 2 538,505
15:03:43 76,200 ▲ 500 1 538,503
15:03:42 76,200 ▲ 500 37 538,502
15:03:41 76,300 ▲ 600 99 538,465
15:03:40 76,300 ▲ 600 108 538,366
15:03:35 76,300 ▲ 600 43 538,258
15:03:35 76,400 ▲ 700 10 538,215
15:03:29 76,400 ▲ 700 150 538,205
15:03:25 76,300 ▲ 600 4 538,055
15:03:24 76,300 ▲ 600 2 538,051
15:03:23 76,300 ▲ 600 241 538,049
15:03:21 76,300 ▲ 600 1 537,808
15:03:19 76,200 ▲ 500 189 537,807
15:03:19 76,200 ▲ 500 3 537,618
15:03:16 76,200 ▲ 500 1 537,615
15:03:16 76,200 ▲ 500 72 537,614
15:03:15 76,300 ▲ 600 5 537,542
15:03:10 76,300 ▲ 600 168 537,537
15:03:07 76,300 ▲ 600 57 537,369
15:03:06 76,300 ▲ 600 98 537,312
15:03:06 76,300 ▲ 600 97 537,214
15:03:04 76,300 ▲ 600 54 537,117
15:03:03 76,300 ▲ 600 10 537,063
15:03:01 76,300 ▲ 600 29 537,053
15:03:00 76,300 ▲ 600 20 537,024
15:03:00 76,300 ▲ 600 1 537,004
15:02:55 76,300 ▲ 600 9 537,003
15:02:55 76,400 ▲ 700 1 536,994
15:02:54 76,400 ▲ 700 66 536,993
15:02:54 76,400 ▲ 700 10 536,927
15:02:53 76,500 ▲ 800 10 536,917

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,177.10 ▼ 0.52 -0.02%
코스닥 749.76 ▲ 0.85 0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.