셀리버리
(268600)
코스닥
신성장기업부
액면가 500원
  01.17 15:59

80,900 (63,400)   [시가/고가/저가] 63,000 / 82,400 / 61,400 
전일비/등락률 ▲ 17,500 (27.60%) 매도호가/호가잔량 80,900 / 972
거래량/전일동시간대비 5,353,544 /▲ 5,081,497 매수호가/호가잔량 80,800 / 83
상한가/하한가 82,400 / 44,400 총매도/총매수잔량 9,010 / 24,622

매도잔량 호가 매수잔량
896 81,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
750 81,700
1,264 81,600
1,478 81,500
584 81,400
975 81,300
328 81,200
876 81,100
887 81,000
972 80,900
 
80,800 83
80,700 504
80,600 125
80,500 1,143
80,400 3,252
80,300 15,536
80,200 185
80,100 359
80,000 1,666
79,900 1,769
 
총매도잔량 순매수잔량 총매수잔량
9,010 15,612 24,622
시간외잔량 시간외잔량
343 0
 
셀리버리 268600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 688.41 (+1.89)    FUTURE 303.80 (+0.65)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:57 80,900 ▲ 17,500 5 5,353,544
15:59:56 80,900 ▲ 17,500 70 5,353,539
15:59:54 80,900 ▲ 17,500 20 5,353,469
15:59:53 80,900 ▲ 17,500 1 5,353,449
15:59:51 80,900 ▲ 17,500 1 5,353,448
15:59:50 80,900 ▲ 17,500 3 5,353,447
15:59:49 80,900 ▲ 17,500 1 5,353,444
15:59:46 80,900 ▲ 17,500 100 5,353,443
15:59:46 80,900 ▲ 17,500 2 5,353,343
15:59:40 80,900 ▲ 17,500 10 5,353,341
15:59:37 80,900 ▲ 17,500 3 5,353,331
15:59:36 80,900 ▲ 17,500 1 5,353,328
15:59:36 80,900 ▲ 17,500 4 5,353,327
15:59:35 80,900 ▲ 17,500 1 5,353,323
15:59:34 80,900 ▲ 17,500 10 5,353,322
15:59:33 80,900 ▲ 17,500 3 5,353,312
15:59:32 80,900 ▲ 17,500 1 5,353,309
15:59:24 80,900 ▲ 17,500 24 5,353,308
15:59:18 80,900 ▲ 17,500 217 5,353,284
15:59:17 80,900 ▲ 17,500 43 5,353,067
15:59:15 80,900 ▲ 17,500 751 5,353,024
15:59:14 80,900 ▲ 17,500 300 5,352,273
15:59:12 80,900 ▲ 17,500 5 5,351,973
15:59:08 80,900 ▲ 17,500 22 5,351,968
15:59:05 80,900 ▲ 17,500 18 5,351,946
15:59:04 80,900 ▲ 17,500 4 5,351,928
15:58:53 80,900 ▲ 17,500 1 5,351,924
15:58:49 80,900 ▲ 17,500 9 5,351,923
15:58:44 80,900 ▲ 17,500 300 5,351,914
15:58:32 80,900 ▲ 17,500 8 5,351,614
15:58:26 80,900 ▲ 17,500 1 5,351,606
15:58:25 80,900 ▲ 17,500 9 5,351,605
15:58:21 80,900 ▲ 17,500 55 5,351,596
15:58:11 80,900 ▲ 17,500 1 5,351,541
15:57:54 80,900 ▲ 17,500 40 5,351,540
15:57:44 80,900 ▲ 17,500 100 5,351,500
15:57:43 80,900 ▲ 17,500 10 5,351,400
15:57:36 80,900 ▲ 17,500 1 5,351,390
15:57:21 80,900 ▲ 17,500 9 5,351,389
15:57:21 80,900 ▲ 17,500 10 5,351,380
15:56:41 80,900 ▲ 17,500 1 5,351,370
15:56:40 80,900 ▲ 17,500 14 5,351,369
15:56:17 80,900 ▲ 17,500 5 5,351,355
15:56:14 80,900 ▲ 17,500 26 5,351,350
15:56:08 80,900 ▲ 17,500 1 5,351,324
15:56:07 80,900 ▲ 17,500 1 5,351,323
15:55:58 80,900 ▲ 17,500 3 5,351,322
15:55:49 80,900 ▲ 17,500 7 5,351,319
15:55:47 80,900 ▲ 17,500 2 5,351,312
15:55:40 80,900 ▲ 17,500 50 5,351,310
15:55:36 80,900 ▲ 17,500 2 5,351,260
15:55:30 80,900 ▲ 17,500 50 5,351,258
15:55:28 80,900 ▲ 17,500 10 5,351,208
15:55:27 80,900 ▲ 17,500 559 5,351,198
15:55:25 80,900 ▲ 17,500 5 5,350,639
15:55:19 80,900 ▲ 17,500 55 5,350,634
15:55:18 80,900 ▲ 17,500 61 5,350,579
15:55:16 80,900 ▲ 17,500 5 5,350,518
15:55:15 80,900 ▲ 17,500 3 5,350,513
15:55:13 80,900 ▲ 17,500 98 5,350,510
15:55:13 80,900 ▲ 17,500 2 5,350,412
15:55:11 80,900 ▲ 17,500 1 5,350,410
15:55:10 80,900 ▲ 17,500 65 5,350,409
15:55:08 80,900 ▲ 17,500 10 5,350,344
15:55:08 80,900 ▲ 17,500 5 5,350,334
15:55:07 80,900 ▲ 17,500 1 5,350,329
15:55:07 80,900 ▲ 17,500 30 5,350,328
15:55:07 80,900 ▲ 17,500 1 5,350,298
15:55:06 80,900 ▲ 17,500 10 5,350,297
15:55:06 80,900 ▲ 17,500 128 5,350,287
15:55:06 80,900 ▲ 17,500 10 5,350,159
15:55:05 80,900 ▲ 17,500 1 5,350,149
15:55:04 80,900 ▲ 17,500 2 5,350,148
15:55:04 80,900 ▲ 17,500 100 5,350,146
15:55:04 80,900 ▲ 17,500 100 5,350,046
15:54:56 80,900 ▲ 17,500 1 5,349,946
15:54:56 80,900 ▲ 17,500 100 5,349,945
15:54:54 80,900 ▲ 17,500 203 5,349,845
15:54:53 80,900 ▲ 17,500 5 5,349,642
15:54:49 80,900 ▲ 17,500 61 5,349,637
15:54:49 80,900 ▲ 17,500 1 5,349,576
15:54:47 80,900 ▲ 17,500 31 5,349,575
15:54:47 80,900 ▲ 17,500 48 5,349,544
15:54:45 80,900 ▲ 17,500 429 5,349,496
15:54:42 80,900 ▲ 17,500 240 5,349,067
15:54:32 80,900 ▲ 17,500 1 5,348,827
15:54:30 80,900 ▲ 17,500 2,000 5,348,826
15:54:27 80,900 ▲ 17,500 548 5,346,826
15:54:26 80,900 ▲ 17,500 1 5,346,278
15:54:15 80,900 ▲ 17,500 1 5,346,277
15:54:12 80,900 ▲ 17,500 33 5,346,276
15:54:00 80,900 ▲ 17,500 4 5,346,243
15:53:53 80,900 ▲ 17,500 1 5,346,239
15:53:52 80,900 ▲ 17,500 1 5,346,238
15:53:52 80,900 ▲ 17,500 7 5,346,237
15:53:43 80,900 ▲ 17,500 4 5,346,230
15:53:39 80,900 ▲ 17,500 1 5,346,226
15:53:38 80,900 ▲ 17,500 1 5,346,225
15:53:36 80,900 ▲ 17,500 3 5,346,224
15:53:35 80,900 ▲ 17,500 11 5,346,221
15:53:34 80,900 ▲ 17,500 1 5,346,210
15:53:34 80,900 ▲ 17,500 10 5,346,209
15:53:33 80,900 ▲ 17,500 10 5,346,199
15:53:33 80,900 ▲ 17,500 20 5,346,189
15:53:31 80,900 ▲ 17,500 160 5,346,169
15:53:29 80,900 ▲ 17,500 86 5,346,009
15:53:28 80,900 ▲ 17,500 1 5,345,923
15:53:24 80,900 ▲ 17,500 1 5,345,922
15:53:23 80,900 ▲ 17,500 22 5,345,921
15:53:22 80,900 ▲ 17,500 1 5,345,899
15:53:20 80,900 ▲ 17,500 1 5,345,898
15:53:20 80,900 ▲ 17,500 1 5,345,897
15:53:19 80,900 ▲ 17,500 10 5,345,896
15:53:19 80,900 ▲ 17,500 14 5,345,886
15:53:16 80,900 ▲ 17,500 11 5,345,872
15:53:16 80,900 ▲ 17,500 50 5,345,861
15:53:16 80,900 ▲ 17,500 10 5,345,811
15:53:15 80,900 ▲ 17,500 1 5,345,801
15:53:13 80,900 ▲ 17,500 323 5,345,800
15:53:05 80,900 ▲ 17,500 299 5,345,477
15:53:01 80,900 ▲ 17,500 213 5,345,178
15:52:51 80,900 ▲ 17,500 1 5,344,965
15:52:41 80,900 ▲ 17,500 1 5,344,964
15:52:35 80,900 ▲ 17,500 4 5,344,963
15:52:13 80,900 ▲ 17,500 10 5,344,959
15:52:12 80,900 ▲ 17,500 1 5,344,949
15:52:11 80,900 ▲ 17,500 3 5,344,948
15:52:09 80,900 ▲ 17,500 2 5,344,945
15:52:07 80,900 ▲ 17,500 1 5,344,943
15:52:02 80,900 ▲ 17,500 12 5,344,942
15:51:58 80,900 ▲ 17,500 1 5,344,930
15:51:55 80,900 ▲ 17,500 40 5,344,929
15:51:54 80,900 ▲ 17,500 10 5,344,889
15:51:53 80,900 ▲ 17,500 20 5,344,879
15:51:53 80,900 ▲ 17,500 1 5,344,859
15:51:52 80,900 ▲ 17,500 58 5,344,858
15:51:49 80,900 ▲ 17,500 20 5,344,800
15:51:46 80,900 ▲ 17,500 1 5,344,780
15:51:45 80,900 ▲ 17,500 1 5,344,779
15:51:44 80,900 ▲ 17,500 50 5,344,778
15:51:42 80,900 ▲ 17,500 1 5,344,728
15:51:42 80,900 ▲ 17,500 2 5,344,727
15:51:41 80,900 ▲ 17,500 22 5,344,725
15:51:39 80,900 ▲ 17,500 50 5,344,703
15:51:37 80,900 ▲ 17,500 25 5,344,653
15:51:37 80,900 ▲ 17,500 23 5,344,628
15:51:37 80,900 ▲ 17,500 1 5,344,605
15:51:36 80,900 ▲ 17,500 300 5,344,604
15:51:32 80,900 ▲ 17,500 1,061 5,344,304
15:51:28 80,900 ▲ 17,500 2 5,343,243
15:51:27 80,900 ▲ 17,500 434 5,343,241
15:51:26 80,900 ▲ 17,500 5 5,342,807
15:51:25 80,900 ▲ 17,500 100 5,342,802
15:51:22 80,900 ▲ 17,500 12 5,342,702
15:51:21 80,900 ▲ 17,500 200 5,342,690
15:51:20 80,900 ▲ 17,500 149 5,342,490
15:51:20 80,900 ▲ 17,500 1 5,342,341
15:51:19 80,900 ▲ 17,500 865 5,342,340
15:51:18 80,900 ▲ 17,500 22 5,341,475
15:51:13 80,900 ▲ 17,500 1 5,341,453
15:51:04 80,900 ▲ 17,500 212 5,341,452
15:51:03 80,900 ▲ 17,500 111 5,341,240
15:51:02 80,900 ▲ 17,500 130 5,341,129
15:50:54 80,900 ▲ 17,500 2 5,340,999
15:50:52 80,900 ▲ 17,500 191 5,340,997
15:50:47 80,900 ▲ 17,500 1 5,340,806
15:50:47 80,900 ▲ 17,500 23 5,340,805
15:50:46 80,900 ▲ 17,500 11 5,340,782
15:50:45 80,900 ▲ 17,500 326 5,340,771
15:50:45 80,900 ▲ 17,500 10 5,340,445
15:50:44 80,900 ▲ 17,500 196 5,340,435
15:50:44 80,900 ▲ 17,500 99 5,340,239
15:50:42 80,900 ▲ 17,500 3 5,340,140
15:50:42 80,900 ▲ 17,500 20 5,340,137
15:50:41 80,900 ▲ 17,500 46 5,340,117
15:50:41 80,900 ▲ 17,500 100 5,340,071
15:50:40 80,900 ▲ 17,500 89 5,339,971
15:50:38 80,900 ▲ 17,500 251 5,339,882
15:50:37 80,900 ▲ 17,500 800 5,339,631
15:50:35 80,900 ▲ 17,500 1 5,338,831
15:50:34 80,900 ▲ 17,500 1 5,338,830
15:50:33 80,900 ▲ 17,500 250 5,338,829
15:50:30 80,900 ▲ 17,500 1 5,338,579
15:50:24 80,900 ▲ 17,500 150 5,338,578
15:50:14 80,900 ▲ 17,500 5 5,338,428
15:50:11 80,900 ▲ 17,500 60 5,338,423
15:50:00 80,900 ▲ 17,500 1 5,338,363
15:49:50 80,900 ▲ 17,500 12 5,338,362
15:49:49 80,900 ▲ 17,500 5 5,338,350
15:49:47 80,900 ▲ 17,500 6 5,338,345
15:49:46 80,900 ▲ 17,500 1 5,338,339
15:49:43 80,900 ▲ 17,500 1 5,338,338
15:49:41 80,900 ▲ 17,500 1 5,338,337
15:49:38 80,900 ▲ 17,500 200 5,338,336
15:49:34 80,900 ▲ 17,500 1 5,338,136
15:49:29 80,900 ▲ 17,500 1 5,338,135
15:49:23 80,900 ▲ 17,500 100 5,338,134
15:49:17 80,900 ▲ 17,500 1 5,338,034
15:49:10 80,900 ▲ 17,500 1 5,338,033
15:49:10 80,900 ▲ 17,500 10 5,338,032
15:49:07 80,900 ▲ 17,500 5 5,338,022
15:49:07 80,900 ▲ 17,500 12 5,338,017
15:49:00 80,900 ▲ 17,500 7 5,338,005
15:48:52 80,900 ▲ 17,500 5 5,337,998
15:48:50 80,900 ▲ 17,500 5 5,337,993
15:48:44 80,900 ▲ 17,500 10 5,337,988
15:48:44 80,900 ▲ 17,500 5 5,337,978
15:48:42 80,900 ▲ 17,500 5 5,337,973
15:48:40 80,900 ▲ 17,500 16 5,337,968
15:48:37 80,900 ▲ 17,500 3 5,337,952
15:48:35 80,900 ▲ 17,500 3 5,337,949
15:48:33 80,900 ▲ 17,500 5 5,337,946
15:48:27 80,900 ▲ 17,500 6 5,337,941
15:48:24 80,900 ▲ 17,500 1 5,337,935
15:48:24 80,900 ▲ 17,500 1 5,337,934
15:48:16 80,900 ▲ 17,500 3 5,337,933
15:48:15 80,900 ▲ 17,500 2 5,337,930
15:48:12 80,900 ▲ 17,500 10 5,337,928
15:48:03 80,900 ▲ 17,500 1 5,337,918
15:48:01 80,900 ▲ 17,500 350 5,337,917
15:48:00 80,900 ▲ 17,500 100 5,337,567
15:47:59 80,900 ▲ 17,500 20 5,337,467
15:47:57 80,900 ▲ 17,500 15 5,337,447
15:47:44 80,900 ▲ 17,500 1 5,337,432
15:47:31 80,900 ▲ 17,500 1 5,337,431
15:47:17 80,900 ▲ 17,500 7 5,337,430
15:47:08 80,900 ▲ 17,500 1 5,337,423
15:47:08 80,900 ▲ 17,500 1 5,337,422
15:46:57 80,900 ▲ 17,500 10 5,337,421
15:46:56 80,900 ▲ 17,500 1 5,337,411
15:46:51 80,900 ▲ 17,500 24 5,337,410
15:46:43 80,900 ▲ 17,500 20 5,337,386
15:46:36 80,900 ▲ 17,500 2 5,337,366
15:46:36 80,900 ▲ 17,500 2 5,337,364
15:46:32 80,900 ▲ 17,500 29 5,337,362
15:46:23 80,900 ▲ 17,500 63 5,337,333
15:46:09 80,900 ▲ 17,500 29 5,337,270
15:45:51 80,900 ▲ 17,500 4 5,337,241
15:45:49 80,900 ▲ 17,500 5 5,337,237
15:45:38 80,900 ▲ 17,500 135 5,337,232
15:45:35 80,900 ▲ 17,500 3 5,337,097
15:45:34 80,900 ▲ 17,500 12 5,337,094
15:45:34 80,900 ▲ 17,500 5 5,337,082
15:45:23 80,900 ▲ 17,500 5 5,337,077
15:45:19 80,900 ▲ 17,500 60 5,337,072
15:45:19 80,900 ▲ 17,500 12 5,337,012
15:45:10 80,900 ▲ 17,500 5 5,337,000
15:45:04 80,900 ▲ 17,500 10 5,336,995
15:44:58 80,900 ▲ 17,500 2 5,336,985
15:44:57 80,900 ▲ 17,500 11 5,336,983
15:44:55 80,900 ▲ 17,500 2 5,336,972
15:44:51 80,900 ▲ 17,500 2 5,336,970
15:44:45 80,900 ▲ 17,500 8 5,336,968
15:44:44 80,900 ▲ 17,500 42 5,336,960
15:44:41 80,900 ▲ 17,500 11 5,336,918
15:44:34 80,900 ▲ 17,500 1 5,336,907
15:44:34 80,900 ▲ 17,500 30 5,336,906
15:44:30 80,900 ▲ 17,500 100 5,336,876
15:44:25 80,900 ▲ 17,500 49 5,336,776
15:44:22 80,900 ▲ 17,500 236 5,336,727
15:44:16 80,900 ▲ 17,500 5 5,336,491
15:44:16 80,900 ▲ 17,500 2 5,336,486
15:44:14 80,900 ▲ 17,500 106 5,336,484
15:44:08 80,900 ▲ 17,500 100 5,336,378
15:44:03 80,900 ▲ 17,500 5 5,336,278
15:44:00 80,900 ▲ 17,500 10 5,336,273
15:43:59 80,900 ▲ 17,500 10 5,336,263
15:43:55 80,900 ▲ 17,500 1 5,336,253
15:43:55 80,900 ▲ 17,500 3 5,336,252
15:43:52 80,900 ▲ 17,500 23 5,336,249
15:43:52 80,900 ▲ 17,500 5 5,336,226
15:43:51 80,900 ▲ 17,500 5 5,336,221
15:43:38 80,900 ▲ 17,500 6 5,336,216
15:43:37 80,900 ▲ 17,500 30 5,336,210
15:43:35 80,900 ▲ 17,500 1 5,336,180
15:43:34 80,900 ▲ 17,500 5 5,336,179
15:43:30 80,900 ▲ 17,500 1 5,336,174
15:43:26 80,900 ▲ 17,500 3 5,336,173
15:43:24 80,900 ▲ 17,500 15 5,336,170
15:43:22 80,900 ▲ 17,500 10 5,336,155
15:43:15 80,900 ▲ 17,500 10 5,336,145
15:43:14 80,900 ▲ 17,500 4 5,336,135
15:43:11 80,900 ▲ 17,500 1 5,336,131
15:43:11 80,900 ▲ 17,500 50 5,336,130
15:43:10 80,900 ▲ 17,500 1 5,336,080
15:43:04 80,900 ▲ 17,500 1 5,336,079
15:43:00 80,900 ▲ 17,500 3,454 5,336,078
15:42:50 80,900 ▲ 17,500 100 5,332,624
15:42:43 80,900 ▲ 17,500 6 5,332,524
15:42:38 80,900 ▲ 17,500 24 5,332,518
15:42:37 80,900 ▲ 17,500 3 5,332,494
15:42:28 80,900 ▲ 17,500 16 5,332,491
15:42:18 80,900 ▲ 17,500 115 5,332,475
15:42:17 80,900 ▲ 17,500 4 5,332,360
15:42:15 80,900 ▲ 17,500 1 5,332,356
15:42:07 80,900 ▲ 17,500 10 5,332,355
15:42:05 80,900 ▲ 17,500 998 5,332,345
15:42:04 80,900 ▲ 17,500 69 5,331,347
15:41:59 80,900 ▲ 17,500 13 5,331,278
15:41:58 80,900 ▲ 17,500 1 5,331,265
15:41:57 80,900 ▲ 17,500 18 5,331,264
15:41:55 80,900 ▲ 17,500 1 5,331,246
15:41:55 80,900 ▲ 17,500 1 5,331,245
15:41:51 80,900 ▲ 17,500 5 5,331,244
15:41:47 80,900 ▲ 17,500 1 5,331,239
15:41:46 80,900 ▲ 17,500 100 5,331,238
15:41:44 80,900 ▲ 17,500 2 5,331,138
15:41:44 80,900 ▲ 17,500 100 5,331,136
15:41:41 80,900 ▲ 17,500 11 5,331,036
15:41:35 80,900 ▲ 17,500 1 5,331,025
15:41:35 80,900 ▲ 17,500 1 5,331,024
15:41:32 80,900 ▲ 17,500 2 5,331,023
15:41:31 80,900 ▲ 17,500 50 5,331,021
15:41:30 80,900 ▲ 17,500 60 5,330,971
15:41:29 80,900 ▲ 17,500 6 5,330,911
15:41:28 80,900 ▲ 17,500 1 5,330,905
15:41:27 80,900 ▲ 17,500 22 5,330,904
15:41:22 80,900 ▲ 17,500 1 5,330,882
15:41:22 80,900 ▲ 17,500 1 5,330,881
15:41:21 80,900 ▲ 17,500 1 5,330,880
15:41:14 80,900 ▲ 17,500 1 5,330,879
15:41:14 80,900 ▲ 17,500 3 5,330,878
15:41:14 80,900 ▲ 17,500 3 5,330,875
15:41:13 80,900 ▲ 17,500 15 5,330,872
15:41:13 80,900 ▲ 17,500 10 5,330,857
15:41:12 80,900 ▲ 17,500 10 5,330,847
15:41:04 80,900 ▲ 17,500 1 5,330,837
15:41:03 80,900 ▲ 17,500 170 5,330,836
15:41:01 80,900 ▲ 17,500 27 5,330,666
15:40:58 80,900 ▲ 17,500 5 5,330,639
15:40:52 80,900 ▲ 17,500 783 5,330,634
15:40:46 80,900 ▲ 17,500 130 5,329,851
15:40:45 80,900 ▲ 17,500 100 5,329,721
15:40:08 80,900 ▲ 17,500 4 5,329,621
15:40:02 80,900 ▲ 17,500 16 5,329,617
15:40:01 80,900 ▲ 17,500 21 5,329,601
15:40:01 80,900 ▲ 17,500 23 5,329,580
15:40:01 80,900 ▲ 17,500 5,669 5,329,557
15:40:00 80,900 ▲ 17,500 7,027 5,323,888
15:30:04 80,900 ▲ 17,500 37,750 5,316,861
15:19:59 80,400 ▲ 17,000 17 5,279,111
15:19:59 80,500 ▲ 17,100 19 5,279,094
15:19:59 80,700 ▲ 17,300 83 5,279,075
15:19:59 80,700 ▲ 17,300 16 5,278,992
15:19:59 80,700 ▲ 17,300 50 5,278,976
15:19:59 80,700 ▲ 17,300 20 5,278,926
15:19:59 80,400 ▲ 17,000 63 5,278,906
15:19:59 80,300 ▲ 16,900 12 5,278,843
15:19:59 80,700 ▲ 17,300 2 5,278,831
15:19:59 80,300 ▲ 16,900 100 5,278,829
15:19:59 80,400 ▲ 17,000 8 5,278,729
15:19:59 80,300 ▲ 16,900 5 5,278,721
15:19:59 80,300 ▲ 16,900 28 5,278,716
15:19:59 80,300 ▲ 16,900 20 5,278,688
15:19:58 80,700 ▲ 17,300 10 5,278,668
15:19:58 80,300 ▲ 16,900 18 5,278,658
15:19:58 80,400 ▲ 17,000 2 5,278,640
15:19:58 80,000 ▲ 16,600 177 5,278,638
15:19:58 80,200 ▲ 16,800 10 5,278,461
15:19:58 80,400 ▲ 17,000 1 5,278,451
15:19:58 80,000 ▲ 16,600 448 5,278,450
15:19:58 80,100 ▲ 16,700 1,215 5,278,002
15:19:58 80,200 ▲ 16,800 656 5,276,787
15:19:58 80,300 ▲ 16,900 181 5,276,131
15:19:58 80,300 ▲ 16,900 63 5,275,950
15:19:58 80,300 ▲ 16,900 9 5,275,887
15:19:58 80,700 ▲ 17,300 27 5,275,878
15:19:58 80,300 ▲ 16,900 117 5,275,851
15:19:58 80,300 ▲ 16,900 100 5,275,734
15:19:58 80,300 ▲ 16,900 2 5,275,634
15:19:58 80,300 ▲ 16,900 62 5,275,632
15:19:58 80,300 ▲ 16,900 5 5,275,570
15:19:58 80,300 ▲ 16,900 17 5,275,565
15:19:58 80,200 ▲ 16,800 15 5,275,548
15:19:58 80,200 ▲ 16,800 22 5,275,533
15:19:58 80,400 ▲ 17,000 58 5,275,511
15:19:58 81,200 ▲ 17,800 184 5,275,453
15:19:58 81,100 ▲ 17,700 63 5,275,269
15:19:58 81,000 ▲ 17,600 6 5,275,206
15:19:58 80,900 ▲ 17,500 9 5,275,200
15:19:58 80,900 ▲ 17,500 10 5,275,191
15:19:58 81,000 ▲ 17,600 100 5,275,181
15:19:58 81,000 ▲ 17,600 18 5,275,081
15:19:58 80,200 ▲ 16,800 574 5,275,063
15:19:58 80,900 ▲ 17,500 2 5,274,489
15:19:58 80,200 ▲ 16,800 87 5,274,487
15:19:58 80,300 ▲ 16,900 61 5,274,400
15:19:58 80,400 ▲ 17,000 2 5,274,339
15:19:57 81,000 ▲ 17,600 47 5,274,337
15:19:57 80,900 ▲ 17,500 53 5,274,290
15:19:57 80,200 ▲ 16,800 42 5,274,237
15:19:57 80,300 ▲ 16,900 13 5,274,193
15:19:57 80,200 ▲ 16,800 2 5,274,195
15:19:57 80,400 ▲ 17,000 21 5,274,180
15:19:57 80,400 ▲ 17,000 2 5,274,159
15:19:57 80,500 ▲ 17,100 1 5,274,157
15:19:57 80,900 ▲ 17,500 101 5,274,156
15:19:57 80,400 ▲ 17,000 4 5,274,055
15:19:57 80,400 ▲ 17,000 1 5,274,051
15:19:57 80,300 ▲ 16,900 65 5,274,050
15:19:57 80,500 ▲ 17,100 1 5,273,985
15:19:57 80,900 ▲ 17,500 30 5,273,984
15:19:57 80,900 ▲ 17,500 1 5,273,954
15:19:57 80,300 ▲ 16,900 10 5,273,953
15:19:57 80,300 ▲ 16,900 1,278 5,273,943
15:19:57 80,400 ▲ 17,000 222 5,272,665
15:19:57 80,400 ▲ 17,000 82 5,272,443
15:19:57 80,500 ▲ 17,100 218 5,272,361
15:19:57 80,900 ▲ 17,500 2 5,272,143
15:19:57 80,500 ▲ 17,100 1 5,272,141
15:19:57 80,700 ▲ 17,300 10 5,272,140
15:19:57 80,700 ▲ 17,300 10 5,272,130
15:19:57 80,900 ▲ 17,500 1 5,272,120
15:19:57 80,900 ▲ 17,500 6 5,272,119
15:19:57 80,900 ▲ 17,500 3 5,272,113
15:19:57 80,400 ▲ 17,000 119 5,272,110
15:19:56 80,400 ▲ 17,000 2 5,271,991
15:19:56 80,900 ▲ 17,500 15 5,271,989
15:19:56 80,400 ▲ 17,000 30 5,271,974
15:19:56 80,400 ▲ 17,000 1 5,271,944
15:19:56 80,400 ▲ 17,000 4 5,271,943
15:19:56 80,400 ▲ 17,000 200 5,271,939
15:19:56 80,400 ▲ 17,000 50 5,271,739
15:19:56 80,400 ▲ 17,000 7 5,271,689
15:19:56 80,800 ▲ 17,400 3 5,271,682
15:19:56 80,800 ▲ 17,400 6 5,271,679
15:19:56 80,700 ▲ 17,300 1 5,271,673
15:19:56 80,400 ▲ 17,000 48 5,271,672
15:19:56 80,400 ▲ 17,000 64 5,271,624
15:19:56 80,600 ▲ 17,200 4 5,271,560
15:19:56 80,400 ▲ 17,000 53 5,271,556
15:19:56 80,400 ▲ 17,000 24 5,271,503
15:19:56 80,400 ▲ 17,000 2 5,271,479
15:19:55 80,900 ▲ 17,500 134 5,271,477
15:19:55 80,700 ▲ 17,300 101 5,271,270
15:19:55 80,800 ▲ 17,400 73 5,271,343
15:19:55 80,400 ▲ 17,000 6 5,271,169
15:19:55 80,600 ▲ 17,200 60 5,271,163
15:19:55 80,700 ▲ 17,300 20 5,271,103
15:19:55 80,500 ▲ 17,100 19 5,271,083
15:19:55 80,500 ▲ 17,100 56 5,271,064
15:19:55 80,600 ▲ 17,200 25 5,271,008
15:19:55 80,700 ▲ 17,300 10 5,270,983
15:19:55 80,400 ▲ 17,000 19 5,270,973
15:19:54 80,400 ▲ 17,000 83 5,270,954
15:19:54 80,700 ▲ 17,300 160 5,270,871
15:19:54 80,400 ▲ 17,000 100 5,270,711
15:19:54 80,300 ▲ 16,900 29 5,270,611
15:19:54 80,400 ▲ 17,000 25 5,270,582
15:19:54 80,200 ▲ 16,800 65 5,270,557
15:19:54 80,700 ▲ 17,300 2 5,270,492
15:19:54 80,700 ▲ 17,300 20 5,270,490
15:19:54 80,200 ▲ 16,800 12 5,270,470
15:19:54 80,400 ▲ 17,000 22 5,270,458
15:19:54 80,300 ▲ 16,900 51 5,270,436
15:19:54 80,500 ▲ 17,100 8 5,270,385
15:19:54 80,500 ▲ 17,100 2 5,270,377
15:19:54 80,200 ▲ 16,800 220 5,270,375
15:19:54 80,300 ▲ 16,900 43 5,270,155
15:19:54 80,400 ▲ 17,000 11 5,270,112
15:19:54 80,700 ▲ 17,300 12 5,270,101
15:19:53 80,400 ▲ 17,000 2 5,270,089
15:19:53 80,800 ▲ 17,400 34 5,270,059
15:19:53 80,900 ▲ 17,500 28 5,270,087
15:19:53 80,600 ▲ 17,200 60 5,270,025
15:19:53 80,800 ▲ 17,400 1 5,269,965
15:19:53 80,800 ▲ 17,400 60 5,269,964
15:19:53 80,200 ▲ 16,800 26 5,269,904
15:19:53 80,400 ▲ 17,000 84 5,269,838
15:19:53 80,300 ▲ 16,900 40 5,269,878
15:19:53 80,900 ▲ 17,500 2 5,269,754
15:19:53 80,800 ▲ 17,400 38 5,269,752
15:19:53 80,800 ▲ 17,400 6 5,269,714
15:19:53 80,800 ▲ 17,400 1 5,269,708
15:19:53 80,300 ▲ 16,900 244 5,269,707
15:19:53 80,400 ▲ 17,000 16 5,269,279
15:19:53 80,300 ▲ 16,900 184 5,269,463
15:19:53 80,800 ▲ 17,400 5 5,269,263
15:19:52 80,400 ▲ 17,000 17 5,269,258
15:19:52 80,400 ▲ 17,000 14 5,269,241
15:19:52 80,400 ▲ 17,000 30 5,269,227
15:19:52 80,900 ▲ 17,500 3 5,269,197
15:19:52 80,600 ▲ 17,200 1 5,269,173
15:19:52 80,400 ▲ 17,000 21 5,269,194
15:19:52 81,000 ▲ 17,600 83 5,269,172
15:19:52 81,000 ▲ 17,600 62 5,269,089
15:19:52 80,900 ▲ 17,500 51 5,268,971
15:19:52 81,000 ▲ 17,600 56 5,269,027
15:19:52 80,600 ▲ 17,200 4 5,268,920
15:19:52 80,600 ▲ 17,200 1 5,268,916
15:19:52 80,600 ▲ 17,200 5 5,268,915
15:19:52 80,500 ▲ 17,100 20 5,268,910
15:19:52 80,600 ▲ 17,200 76 5,268,890
15:19:52 80,600 ▲ 17,200 3 5,268,814
15:19:52 80,600 ▲ 17,200 2 5,268,811
15:19:52 80,900 ▲ 17,500 1 5,268,809
15:19:51 81,000 ▲ 17,600 5 5,268,808
15:19:51 80,900 ▲ 17,500 1 5,268,803
15:19:51 80,600 ▲ 17,200 2 5,268,802
15:19:51 80,400 ▲ 17,000 59 5,268,572

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,250.57 ▲ 2.52 0.11%
코스닥 688.41 ▲ 1.89 0.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.