ARIRANG 미국S&P500(H)
(269540)
코스피

액면가 0원
  08.16 15:59

11,985 (12,250)   [시가/고가/저가] 12,020 / 12,020 / 11,860 
전일비/등락률 ▼ 265 (-2.16%) 매도호가/호가잔량 11,985 / 4,785
거래량/전일동시간대비 7,740 / 0 매수호가/호가잔량 11,980 / 50
상한가/하한가 15,925 / 8,575 총매도/총매수잔량 50,340 / 36,063

매도잔량 호가 매수잔량
16 13,080 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
3 13,045
361 12,480
6 12,420
354 12,400
9 12,250
5,000 12,025
1 12,000
4,124 11,990
4,785 11,985
 
11,980 50
11,970 30
11,965 16
11,960 315
11,955 97
11,950 46
11,945 20
11,935 21
11,930 2
11,925 52
 
총매도잔량 순매수잔량 총매수잔량
14,659 -14,010 649
시간외잔량 시간외잔량
0 0
 
ARIRANG 미국S&P500(H) 269540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,927.17 (-11.20)    FUTURE 254.05 (-1.15)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:20 11,985 ▼ 265 175 7,740
15:17:01 11,980 ▼ 270 1 7,565
15:14:22 11,975 ▼ 275 35 7,564
15:12:58 11,975 ▼ 275 4 7,529
15:12:54 11,980 ▼ 270 2 7,525
15:11:46 11,980 ▼ 270 3 7,523
15:03:06 11,985 ▼ 265 1 7,520
14:58:54 11,995 ▼ 255 701 7,519
14:58:37 11,990 ▼ 260 326 6,818
14:56:00 11,965 ▼ 285 10 6,492
14:56:00 11,970 ▼ 280 5 6,482
14:53:49 11,990 ▼ 260 1 6,477
14:53:36 11,990 ▼ 260 10 6,476
14:51:12 11,990 ▼ 260 1 6,466
14:44:33 11,990 ▼ 260 1 6,465
14:43:57 11,975 ▼ 275 25 6,464
14:35:17 11,975 ▼ 275 1 6,439
14:26:01 11,975 ▼ 275 1 6,438
14:25:17 11,975 ▼ 275 3 6,437
14:25:02 11,975 ▼ 275 83 6,434
14:16:44 11,975 ▼ 275 1 6,351
14:14:38 11,970 ▼ 280 12 6,350
14:07:28 11,970 ▼ 280 1 6,338
14:07:25 11,960 ▼ 290 1 6,337
14:02:50 11,970 ▼ 280 25 6,336
13:59:01 11,960 ▼ 290 8 6,311
13:59:01 11,965 ▼ 285 2 6,303
13:58:54 11,970 ▼ 280 24 6,301
13:58:12 11,970 ▼ 280 1 6,277
13:54:05 11,965 ▼ 285 3 6,276
13:53:37 11,965 ▼ 285 133 6,273
13:50:54 11,970 ▼ 280 533 6,140
13:49:50 11,970 ▼ 280 1 5,607
13:49:19 11,970 ▼ 280 1 5,606
13:48:56 11,970 ▼ 280 1 5,605
13:48:25 11,970 ▼ 280 10 5,604
13:47:45 11,970 ▼ 280 38 5,594
13:45:34 11,970 ▼ 280 50 5,556
13:44:51 11,970 ▼ 280 8 5,506
13:44:17 11,970 ▼ 280 1 5,498
13:42:25 11,970 ▼ 280 8 5,497
13:40:59 11,975 ▼ 275 10 5,489
13:35:01 11,975 ▼ 275 1 5,479
13:28:29 11,975 ▼ 275 9 5,478
13:25:45 11,975 ▼ 275 1 5,469
13:16:29 11,975 ▼ 275 1 5,468
13:13:58 11,975 ▼ 275 1 5,467
13:11:06 11,975 ▼ 275 1 5,466
13:09:38 11,975 ▼ 275 12 5,465
13:07:12 11,975 ▼ 275 1 5,453
13:07:07 11,960 ▼ 290 17 5,452
12:57:56 11,975 ▼ 275 1 5,435
12:50:59 11,975 ▼ 275 39 5,434
12:48:40 11,975 ▼ 275 1 5,395
12:48:26 11,975 ▼ 275 20 5,394
12:39:24 11,975 ▼ 275 1 5,374
12:30:07 11,975 ▼ 275 1 5,373
12:27:51 11,970 ▼ 280 3 5,372
12:26:10 11,975 ▼ 275 1 5,369
12:23:43 11,975 ▼ 275 2 5,368
12:20:51 11,975 ▼ 275 1 5,366
12:20:12 11,975 ▼ 275 1 5,365
12:13:56 11,975 ▼ 275 16 5,364
12:11:35 11,975 ▼ 275 1 5,348
12:10:47 11,975 ▼ 275 1 5,347
12:07:20 11,975 ▼ 275 4 5,346
12:02:19 11,975 ▼ 275 1 5,342
12:01:40 11,970 ▼ 280 4 5,341
11:57:32 11,975 ▼ 275 67 5,337
11:53:02 11,975 ▼ 275 1 5,270
11:52:24 11,975 ▼ 275 1 5,269
11:51:37 11,975 ▼ 275 10 5,268
11:46:10 11,975 ▼ 275 19 5,258
11:43:46 11,975 ▼ 275 1 5,239
11:42:41 11,975 ▼ 275 75 5,238
11:38:28 11,960 ▼ 290 134 5,163
11:38:28 11,965 ▼ 285 1 5,029
11:36:29 11,970 ▼ 280 8 5,028
11:34:30 11,970 ▼ 280 1 5,020
11:25:14 11,980 ▼ 270 1 5,019
11:22:41 11,960 ▼ 290 1 5,018
11:21:58 11,975 ▼ 275 1 5,017
11:21:16 11,975 ▼ 275 1 5,016
11:21:09 11,975 ▼ 275 1 5,015
11:15:57 11,975 ▼ 275 1 5,014
11:15:41 11,975 ▼ 275 2 5,013
11:15:27 11,975 ▼ 275 6 5,011
11:08:15 11,970 ▼ 280 57 5,005
11:08:07 11,975 ▼ 275 3 4,948
11:06:41 11,975 ▼ 275 1 4,945
11:02:16 11,960 ▼ 290 10 4,944
10:58:24 11,960 ▼ 290 2 4,934
10:57:25 11,965 ▼ 285 1 4,932
10:48:09 11,955 ▼ 295 1 4,931
10:47:14 11,960 ▼ 290 1 4,930
10:43:27 11,960 ▼ 290 2 4,929
10:43:26 11,950 ▼ 300 10 4,927
10:38:52 11,965 ▼ 285 1 4,917
10:37:17 11,965 ▼ 285 417 4,916
10:37:15 11,965 ▼ 285 1 4,499
10:36:44 11,965 ▼ 285 5 4,498
10:35:03 11,970 ▼ 280 3 4,493
10:34:14 11,970 ▼ 280 1 4,490
10:31:43 11,950 ▼ 300 8 4,489
10:28:10 11,945 ▼ 305 481 4,481
10:28:10 11,950 ▼ 300 10 4,000
10:24:58 11,970 ▼ 280 1 3,990
10:24:30 11,970 ▼ 280 2 3,989
10:18:54 11,975 ▼ 275 1 3,987
10:16:38 11,965 ▼ 285 1 3,986
10:15:42 11,965 ▼ 285 1 3,985
10:10:12 11,945 ▼ 305 1 3,984
10:09:23 11,960 ▼ 290 1 3,983
10:09:19 11,960 ▼ 290 2 3,982
10:09:07 11,965 ▼ 285 5 3,980
10:08:58 11,965 ▼ 285 51 3,975
10:06:34 11,955 ▼ 295 27 3,924
10:06:26 11,960 ▼ 290 1 3,897
10:05:23 11,955 ▼ 295 5 3,896
10:02:54 11,955 ▼ 295 1 3,891
10:00:58 11,955 ▼ 295 10 3,890
10:00:46 11,955 ▼ 295 87 3,880
09:57:09 11,955 ▼ 295 1 3,793
09:56:53 11,955 ▼ 295 17 3,792
09:55:26 11,955 ▼ 295 3 3,775
09:55:22 11,955 ▼ 295 17 3,772
09:53:11 11,955 ▼ 295 13 3,755
09:47:53 11,955 ▼ 295 1 3,742
09:39:50 11,935 ▼ 315 2 3,741
09:38:37 11,935 ▼ 315 1 3,739
09:29:21 11,935 ▼ 315 1 3,738
09:27:29 11,935 ▼ 315 10 3,737
09:24:36 11,900 ▼ 350 81 3,727
09:24:36 11,930 ▼ 320 1 3,628
09:24:36 11,925 ▼ 325 18 3,646
09:24:25 11,935 ▼ 315 1 3,627
09:21:57 11,940 ▼ 310 50 3,626
09:20:59 11,940 ▼ 310 10 3,576
09:20:46 11,940 ▼ 310 10 3,566
09:20:29 11,935 ▼ 315 20 3,556
09:20:04 11,935 ▼ 315 2,000 3,536
09:20:04 11,935 ▼ 315 1 1,536
09:19:43 11,935 ▼ 315 20 1,535
09:18:33 11,935 ▼ 315 2 1,515
09:17:06 11,935 ▼ 315 10 1,513
09:16:27 11,935 ▼ 315 1 1,503
09:15:24 11,935 ▼ 315 25 1,502
09:15:02 11,935 ▼ 315 10 1,477
09:14:54 11,935 ▼ 315 3 1,467
09:13:14 11,930 ▼ 320 1 1,464
09:11:54 11,930 ▼ 320 1 1,463
09:11:41 11,930 ▼ 320 4 1,462
09:10:48 11,930 ▼ 320 1 1,458
09:10:36 11,900 ▼ 350 52 1,457
09:10:34 11,900 ▼ 350 7 1,405
09:09:16 11,905 ▼ 345 5 1,398
09:08:11 11,905 ▼ 345 3 1,393
09:08:02 11,860 ▼ 390 21 1,390
09:06:50 11,905 ▼ 345 63 1,369
09:06:44 11,905 ▼ 345 36 1,306
09:06:26 11,915 ▼ 335 1 1,270
09:06:08 11,920 ▼ 330 8 1,269
09:06:03 11,920 ▼ 330 20 1,261
09:05:55 11,920 ▼ 330 20 1,241
09:04:57 11,920 ▼ 330 700 1,221
09:03:46 11,915 ▼ 335 500 521
09:00:30 12,020 ▼ 230 21 21

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,927.17 ▼ 11.2 -0.58%
코스닥 591.57 ▼ 5.58 -0.93%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.