ARIRANG 미국S&P500(H)
(269540)
코스피

액면가 0원
  01.19 15:59

11,610 (11,630)   [시가/고가/저가] 11,630 / 11,630 / 11,570 
전일비/등락률 ▼ 20 (-0.17%) 매도호가/호가잔량 11,610 / 19,344
거래량/전일동시간대비 4,245 /▼ 1,264 매수호가/호가잔량 11,605 / 117
상한가/하한가 15,115 / 8,145 총매도/총매수잔량 133,102 / 35,243

매도잔량 호가 매수잔량
275 15,115 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
499 13,650
1 12,000
2 11,845
115 11,835
19,316 11,630
20,348 11,625
19,711 11,620
19,909 11,615
19,344 11,610
 
11,605 117
11,600 12
11,590 97
11,585 61
11,580 40
11,575 198
11,570 229
11,565 8
11,560 11
11,555 66
 
총매도잔량 순매수잔량 총매수잔량
99,520 -98,681 839
시간외잔량 시간외잔량
0 1
 
ARIRANG 미국S&P500(H) 269540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,520.26 (+4.45)    FUTURE 330.10 (+0.20)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 11,610 ▼ 20 16 4,245
15:19:15 11,610 ▼ 20 44 4,229
15:17:58 11,610 ▼ 20 1 4,185
15:17:17 11,610 ▼ 20 1 4,184
15:10:04 11,610 ▼ 20 100 4,183
15:09:21 11,610 ▼ 20 17 4,083
15:08:54 11,610 ▼ 20 10 4,066
15:06:29 11,610 ▼ 20 1 4,056
15:05:23 11,610 ▼ 20 1 4,055
15:04:47 11,610 ▼ 20 100 4,054
14:57:11 11,610 ▼ 20 100 3,954
14:46:05 11,610 ▼ 20 1 3,854
14:32:13 11,605 ▼ 25 1 3,853
14:27:08 11,605 ▼ 25 123 3,852
14:19:19 11,610 ▼ 20 8 3,729
14:15:30 11,610 ▼ 20 8 3,721
14:13:58 11,610 ▼ 20 10 3,713
14:12:56 11,605 ▼ 25 50 3,703
14:06:27 11,605 ▼ 25 1 3,653
14:02:58 11,605 ▼ 25 40 3,652
14:02:34 11,605 ▼ 25 1 3,543
14:02:34 11,610 ▼ 20 69 3,612
14:01:24 11,605 ▼ 25 500 3,542
14:00:00 11,605 ▼ 25 6 3,042
13:59:27 11,610 ▼ 20 8 3,036
13:58:14 11,610 ▼ 20 43 3,028
13:56:37 11,610 ▼ 20 1 2,985
13:56:20 11,610 ▼ 20 1 2,984
13:46:04 11,610 ▼ 20 1 2,983
13:44:54 11,610 ▼ 20 30 2,982
13:44:11 11,610 ▼ 20 1 2,952
13:39:15 11,590 ▼ 40 12 2,951
13:39:07 11,600 ▼ 30 4 2,939
13:38:04 11,605 ▼ 25 1 2,935
13:32:58 11,605 ▼ 25 258 2,934
13:32:14 11,605 ▼ 25 1 2,676
13:31:18 11,605 ▼ 25 1 2,675
13:29:05 11,605 ▼ 25 1 2,674
13:26:12 11,605 ▼ 25 1 2,673
13:23:38 11,605 ▼ 25 2 2,672
13:22:49 11,605 ▼ 25 1 2,670
13:21:02 11,590 ▼ 40 200 2,669
13:01:02 11,590 ▼ 40 43 2,469
13:00:53 11,605 ▼ 25 31 2,426
13:00:47 11,600 ▼ 30 18 2,395
12:59:02 11,600 ▼ 30 3 2,377
12:58:58 11,600 ▼ 30 1 2,374
12:58:42 11,600 ▼ 30 1 2,373
12:57:02 11,600 ▼ 30 10 2,372
12:55:28 11,600 ▼ 30 17 2,362
12:54:17 11,600 ▼ 30 1 2,345
12:53:26 11,600 ▼ 30 6 2,344
12:50:42 11,605 ▼ 25 17 2,338
12:49:33 11,605 ▼ 25 1 2,321
12:47:35 11,605 ▼ 25 1 2,320
12:39:38 11,600 ▼ 30 45 2,319
12:38:59 11,580 ▼ 50 1 2,274
12:31:09 11,575 ▼ 55 48 2,273
12:30:37 11,580 ▼ 50 137 2,225
12:30:37 11,600 ▼ 30 15 2,088
12:28:57 11,605 ▼ 25 1 2,073
12:23:16 11,605 ▼ 25 9 2,072
12:21:48 11,610 ▼ 20 2 2,063
12:21:29 11,610 ▼ 20 1 2,061
12:20:47 11,610 ▼ 20 1 2,060
12:20:00 11,610 ▼ 20 2 2,059
12:18:35 11,610 ▼ 20 1 2,057
12:16:39 11,610 ▼ 20 12 2,056
12:14:29 11,610 ▼ 20 1 2,044
12:14:14 11,610 ▼ 20 2 2,043
11:56:35 11,610 ▼ 20 10 2,041
11:53:32 11,620 ▼ 10 40 2,031
11:52:20 11,620 ▼ 10 1 1,991
11:42:29 11,605 ▼ 25 1 1,990
11:41:07 11,610 ▼ 20 66 1,989
11:38:45 11,615 ▼ 15 91 1,923
11:37:56 11,625 ▼ 5 71 1,832
11:37:41 11,625 ▼ 5 29 1,761
11:35:41 11,625 ▼ 5 46 1,732
11:35:41 11,620 ▼ 10 3 1,686
11:30:43 11,620 ▼ 10 13 1,683
11:30:36 11,620 ▼ 10 1 1,670
11:29:48 11,620 ▼ 10 5 1,669
11:23:54 11,620 ▼ 10 1 1,664
11:23:02 11,620 ▼ 10 3 1,663
11:22:01 11,620 ▼ 10 3 1,660
11:17:32 11,620 ▼ 10 3 1,657
11:17:23 11,620 ▼ 10 1 1,654
11:16:49 11,620 ▼ 10 2 1,653
11:14:16 11,620 ▼ 10 9 1,651
11:08:47 11,620 ▼ 10 10 1,642
11:08:29 11,620 ▼ 10 585 1,632
11:04:43 11,610 ▼ 20 2 1,047
11:00:33 11,620 ▼ 10 1 1,045
10:59:57 11,620 ▼ 10 2 1,044
10:56:57 11,620 ▼ 10 5 1,042
10:49:34 11,620 ▼ 10 10 1,037
10:47:05 11,620 ▼ 10 2 1,027
10:46:58 11,620 ▼ 10 5 1,025
10:45:23 11,620 ▼ 10 1 1,020
10:42:52 11,620 ▼ 10 3 1,019
10:38:01 11,605 ▼ 25 1 1,016
10:27:20 11,620 ▼ 10 2 1,015
10:26:24 11,620 ▼ 10 1 1,013
10:26:07 11,620 ▼ 10 1 1,012
10:22:59 11,620 ▼ 10 4 1,011
10:20:04 11,620 ▼ 10 15 1,007
10:20:04 11,620 ▼ 10 1 992
10:19:30 11,620 ▼ 10 15 991
10:18:15 11,620 ▼ 10 9 976
10:17:49 11,620 ▼ 10 1 967
10:14:29 11,620 ▼ 10 11 966
10:13:43 11,580 ▼ 50 1 955
10:12:43 11,620 ▼ 10 4 954
10:07:45 11,620 ▼ 10 5 950
10:05:02 11,620 ▼ 10 2 945
10:04:21 11,620 ▼ 10 1 943
10:02:19 11,620 ▼ 10 50 942
10:00:08 11,620 ▼ 10 190 892
09:57:11 11,625 ▼ 5 1 702
09:55:36 11,625 ▼ 5 1 701
09:53:59 11,625 ▼ 5 2 700
09:49:33 11,625 ▼ 5 1 698
09:47:09 11,625 ▼ 5 8 697
09:44:02 11,625 ▼ 5 1 689
09:42:08 11,625 ▼ 5 15 688
09:31:10 11,575 ▼ 55 1 673
09:26:58 11,575 ▼ 55 8 672
09:26:50 11,575 ▼ 55 8 664
09:26:29 11,575 ▼ 55 10 656
09:23:01 11,575 ▼ 55 33 646
09:22:42 11,575 ▼ 55 2 613
09:22:41 11,575 ▼ 55 18 611
09:21:38 11,575 ▼ 55 10 593
09:20:34 11,575 ▼ 55 37 583
09:19:49 11,575 ▼ 55 9 546
09:19:24 11,575 ▼ 55 1 537
09:19:06 11,625 ▼ 5 4 536
09:18:02 11,625 ▼ 5 100 532
09:17:13 11,625 ▼ 5 1 432
09:14:48 11,625 ▼ 5 1 431
09:12:14 11,570 ▼ 60 134 430
09:12:14 11,600 ▼ 30 43 295
09:12:14 11,575 ▼ 55 1 296
09:11:19 11,575 ▼ 55 35 252
09:11:19 11,580 ▼ 50 1 217
09:11:08 11,600 ▼ 30 11 216
09:10:33 11,620 ▼ 10 13 205
09:09:55 11,625 ▼ 5 10 192
09:09:48 11,625 ▼ 5 2 182
09:09:00 11,630  0 5 180
09:06:46 11,630  0 1 175
09:05:53 11,625 ▼ 5 1 174
09:03:29 11,625 ▼ 5 15 173
09:01:51 11,630  0 3 158
09:01:01 11,630  0 1 155
09:00:30 11,630  0 60 154
09:00:07 11,630  0 94 94

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,520.26 ▲ 4.45 0.18%
코스닥 879.99 ▼ 18.2 -2.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.