KBSTAR KQ고배당
(270800)
코스피

액면가 0원
  01.19 14:11

13,845 (13,935)   [시가/고가/저가] 14,040 / 14,075 / 13,670 
전일비/등락률 ▼ 90 (-0.65%) 매도호가/호가잔량 13,845 / 806
거래량/전일동시간대비 323,123 /▲ 34,113 매수호가/호가잔량 13,800 / 3,347
상한가/하한가 18,115 / 9,755 총매도/총매수잔량 67,198 / 71,898

매도잔량 호가 매수잔량
51 14,080 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
746 14,075
50 14,070
25 14,000
5,054 13,875
5,054 13,865
2,445 13,860
9,525 13,855
2,775 13,850
806 13,845
 
13,800 3,347
13,795 4,951
13,790 2,033
13,785 5,054
13,780 5,050
13,775 5,054
13,765 5,054
13,760 200
13,755 119
13,750 328
 
총매도잔량 순매수잔량 총매수잔량
26,531 4,659 31,190
시간외잔량 시간외잔량
0 0
 
KBSTAR KQ고배당 270800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,518.85 (+3.04)    FUTURE 330.05 (+0.15)   Basis: 0.89
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
14:11:33 13,845 ▼ 90 362 323,123
14:11:25 13,840 ▼ 95 9 322,761
14:11:22 13,840 ▼ 95 143 322,752
14:11:19 13,840 ▼ 95 143 322,609
14:11:16 13,840 ▼ 95 143 322,466
14:11:13 13,840 ▼ 95 142 322,323
14:10:56 13,825 ▼ 110 306 322,181
14:10:41 13,805 ▼ 130 1,638 321,875
14:09:15 13,805 ▼ 130 362 320,237
14:08:15 13,805 ▼ 130 72 319,875
14:08:12 13,805 ▼ 130 72 319,803
14:08:09 13,805 ▼ 130 71 319,731
14:08:06 13,805 ▼ 130 72 319,660
14:08:03 13,800 ▼ 135 71 319,588
14:07:04 13,805 ▼ 130 348 319,517
14:07:01 13,805 ▼ 130 348 319,169
14:06:58 13,805 ▼ 130 348 318,821
14:06:58 13,810 ▼ 125 361 318,473
14:06:55 13,805 ▼ 130 347 318,112
14:06:52 13,800 ▼ 135 41 317,765
14:06:34 13,795 ▼ 140 40 317,724
14:06:25 13,770 ▼ 165 81 317,684
14:04:43 13,815 ▼ 120 326 317,603
14:04:41 13,815 ▼ 120 36 317,277
14:04:32 13,790 ▼ 145 36 317,241
14:04:31 13,770 ▼ 165 1,653 317,205
14:02:24 13,795 ▼ 140 362 315,552
14:00:18 13,790 ▼ 145 24 315,190
14:00:15 13,790 ▼ 145 24 315,166
14:00:12 13,790 ▼ 145 23 315,142
14:00:09 13,790 ▼ 145 24 315,119
14:00:07 13,790 ▼ 145 361 315,095
14:00:06 13,795 ▼ 140 23 314,734
13:59:30 13,795 ▼ 140 117 314,711
13:59:27 13,795 ▼ 140 118 314,594
13:59:24 13,800 ▼ 135 117 314,476
13:59:21 13,795 ▼ 140 117 314,359
13:57:50 13,780 ▼ 155 362 314,242
13:57:27 13,775 ▼ 160 431 313,880
13:57:24 13,780 ▼ 155 431 313,449
13:57:21 13,780 ▼ 155 430 313,018
13:57:18 13,780 ▼ 155 431 312,588
13:57:15 13,780 ▼ 155 430 312,157
13:55:50 13,765 ▼ 170 288 311,727
13:55:47 13,760 ▼ 175 287 311,439
13:55:44 13,755 ▼ 180 287 311,152
13:55:41 13,755 ▼ 180 288 310,865
13:55:38 13,755 ▼ 180 287 310,577
13:55:33 13,755 ▼ 180 362 310,290
13:54:48 13,745 ▼ 190 6 309,928
13:54:42 13,745 ▼ 190 1 309,922
13:53:17 13,755 ▼ 180 144 309,921
13:53:16 13,755 ▼ 180 361 309,777
13:53:14 13,755 ▼ 180 144 309,416
13:53:11 13,760 ▼ 175 143 309,272
13:53:09 13,760 ▼ 175 242 309,129
13:53:08 13,760 ▼ 175 144 308,887
13:53:06 13,760 ▼ 175 242 308,743
13:53:05 13,760 ▼ 175 143 308,501
13:53:03 13,760 ▼ 175 242 308,358
13:53:00 13,760 ▼ 175 242 308,116
13:52:57 13,760 ▼ 175 110 307,874
13:51:35 13,760 ▼ 175 115 307,764
13:51:32 13,760 ▼ 175 115 307,649
13:51:29 13,765 ▼ 170 115 307,534
13:51:26 13,765 ▼ 170 115 307,419
13:51:23 13,765 ▼ 170 114 307,304
13:50:59 13,765 ▼ 170 362 307,190
13:48:42 13,780 ▼ 155 362 306,828
13:47:13 13,780 ▼ 155 321 306,466
13:46:26 13,780 ▼ 155 40 306,145
13:45:20 13,745 ▼ 190 1,043 306,105
13:45:17 13,750 ▼ 185 237 305,062
13:44:08 13,790 ▼ 145 362 304,825
13:43:46 13,785 ▼ 150 144 304,463
13:43:46 13,785 ▼ 150 718 303,314
13:43:46 13,785 ▼ 150 1,005 304,319
13:43:46 13,785 ▼ 150 72 302,596
13:43:43 13,785 ▼ 150 143 302,524
13:43:43 13,785 ▼ 150 718 302,381
13:43:43 13,785 ▼ 150 1,005 301,591
13:43:43 13,785 ▼ 150 72 301,663
13:43:40 13,790 ▼ 145 144 300,586
13:43:40 13,790 ▼ 145 717 300,442
13:43:40 13,790 ▼ 145 1,004 299,725
13:43:40 13,790 ▼ 145 71 298,721
13:43:37 13,785 ▼ 150 143 298,650
13:43:37 13,785 ▼ 150 717 297,503
13:43:37 13,785 ▼ 150 1,004 298,507
13:43:37 13,785 ▼ 150 72 296,786
13:43:34 13,785 ▼ 150 717 296,714
13:43:34 13,785 ▼ 150 143 295,997
13:43:34 13,785 ▼ 150 71 295,854
13:43:34 13,785 ▼ 150 1,004 295,783
13:41:51 13,775 ▼ 160 362 294,779
13:41:16 13,770 ▼ 165 431 294,417
13:41:13 13,775 ▼ 160 431 293,986
13:41:10 13,775 ▼ 160 431 293,555
13:41:07 13,775 ▼ 160 431 293,124
13:41:04 13,775 ▼ 160 430 292,693
13:39:51 13,775 ▼ 160 61 292,263
13:39:50 13,775 ▼ 160 112 292,202
13:39:34 13,775 ▼ 160 188 292,090
13:39:13 13,750 ▼ 185 63 291,902
13:39:10 13,755 ▼ 180 188 291,839
13:38:28 13,780 ▼ 155 144 291,651
13:38:25 13,780 ▼ 155 143 291,507
13:38:22 13,780 ▼ 155 144 291,364
13:38:19 13,780 ▼ 155 143 291,220
13:38:16 13,780 ▼ 155 143 291,077
13:37:43 13,755 ▼ 180 115 290,934
13:37:43 13,760 ▼ 175 5 290,819
13:37:43 13,770 ▼ 165 5 290,814
13:37:37 13,775 ▼ 160 140 290,809
13:37:17 13,790 ▼ 145 362 290,669
13:36:21 13,775 ▼ 160 160 290,307
13:35:00 13,775 ▼ 160 62 290,147
13:34:57 13,775 ▼ 160 20 290,085
13:34:15 13,795 ▼ 140 717 290,065
13:34:12 13,795 ▼ 140 717 289,348
13:34:09 13,795 ▼ 140 717 288,631
13:34:06 13,795 ▼ 140 717 287,914
13:34:03 13,795 ▼ 140 717 287,197
13:32:43 13,805 ▼ 130 361 286,480
13:32:20 13,800 ▼ 135 287 286,119
13:32:17 13,795 ▼ 140 287 285,832
13:32:14 13,800 ▼ 135 286 285,545
13:32:11 13,800 ▼ 135 287 285,259
13:32:08 13,800 ▼ 135 286 284,972
13:32:00 13,795 ▼ 140 23 284,686
13:30:26 13,815 ▼ 120 362 284,663
13:30:12 13,815 ▼ 120 144 284,301
13:30:09 13,810 ▼ 125 143 284,157
13:30:06 13,815 ▼ 120 143 284,014
13:30:03 13,815 ▼ 120 143 283,871
13:30:00 13,810 ▼ 125 143 283,728
13:28:09 13,820 ▼ 115 362 283,585
13:27:00 13,820 ▼ 115 12 283,223
13:26:59 13,820 ▼ 115 1 283,211
13:26:36 13,815 ▼ 120 50 283,210
13:26:02 13,815 ▼ 120 70 283,160
13:25:56 13,815 ▼ 120 129 283,090
13:25:52 13,815 ▼ 120 100 282,961
13:25:12 13,795 ▼ 140 129 282,861
13:25:09 13,800 ▼ 135 101 282,732
13:23:37 13,820 ▼ 115 361 282,631
13:23:35 13,820 ▼ 115 1 282,270
13:23:33 13,805 ▼ 130 1 282,269
13:22:40 13,800 ▼ 135 47 282,268
13:22:40 13,800 ▼ 135 90 282,221
13:22:29 13,825 ▼ 110 34 282,131
13:21:18 13,840 ▼ 95 362 282,097
13:19:01 13,840 ▼ 95 361 281,735
13:18:26 13,840 ▼ 95 7 281,374
13:16:44 13,840 ▼ 95 362 281,367
13:16:14 13,800 ▼ 135 62 281,005
13:16:11 13,830 ▼ 105 58 280,943
13:14:59 13,840 ▼ 95 143 280,885
13:14:56 13,845 ▼ 90 143 280,742
13:14:53 13,845 ▼ 90 143 280,599
13:14:50 13,840 ▼ 95 143 280,456
13:14:47 13,845 ▼ 90 142 280,313
13:14:27 13,840 ▼ 95 362 280,171
13:13:38 13,780 ▼ 155 1 279,809
13:12:10 13,840 ▼ 95 361 279,808
13:09:53 13,820 ▼ 115 362 279,447
13:09:40 13,820 ▼ 115 287 279,085
13:09:37 13,825 ▼ 110 286 278,798
13:09:34 13,825 ▼ 110 286 278,512
13:09:31 13,820 ▼ 115 286 278,226
13:09:28 13,825 ▼ 110 286 277,940
13:07:36 13,825 ▼ 110 362 277,654
13:05:19 13,815 ▼ 120 361 277,292
13:03:02 13,815 ▼ 120 362 276,931
13:02:26 13,810 ▼ 125 287 276,569
13:02:23 13,810 ▼ 125 287 276,282
13:02:20 13,815 ▼ 120 286 275,995
13:02:17 13,815 ▼ 120 286 275,709
13:02:14 13,815 ▼ 120 286 275,423
13:00:45 13,810 ▼ 125 11 275,137
13:00:45 13,810 ▼ 125 362 275,126
12:58:28 13,795 ▼ 140 361 274,764
12:57:41 13,795 ▼ 140 144 274,403
12:57:38 13,795 ▼ 140 143 274,259
12:57:35 13,795 ▼ 140 144 274,116
12:57:32 13,795 ▼ 140 143 273,972
12:57:29 13,795 ▼ 140 143 273,829
12:56:11 13,805 ▼ 130 362 273,686
12:53:54 13,800 ▼ 135 362 273,324
12:51:38 13,790 ▼ 145 361 272,962
12:49:20 13,790 ▼ 145 362 272,601
12:48:25 13,780 ▼ 155 230 272,239
12:47:03 13,780 ▼ 155 132 272,009
12:45:13 13,785 ▼ 150 8 271,877
12:44:46 13,795 ▼ 140 361 271,869
12:42:29 13,795 ▼ 140 362 271,508
12:40:26 13,780 ▼ 155 718 271,146
12:40:23 13,780 ▼ 155 718 270,428
12:40:20 13,780 ▼ 155 718 269,710
12:40:17 13,785 ▼ 150 717 268,992
12:40:14 13,780 ▼ 155 717 268,275
12:40:12 13,780 ▼ 155 362 267,558
12:38:31 13,800 ▼ 135 1 267,196
12:37:55 13,800 ▼ 135 361 267,195
12:35:38 13,805 ▼ 130 362 266,834
12:33:21 13,805 ▼ 130 362 266,472
12:32:50 13,800 ▼ 135 80 266,110
12:32:34 13,750 ▼ 185 1 266,030
12:32:23 13,750 ▼ 185 34 266,029
12:32:19 13,760 ▼ 175 50 265,995
12:32:12 13,775 ▼ 160 50 265,945
12:31:04 13,795 ▼ 140 361 265,895
12:30:05 13,795 ▼ 140 500 265,534
12:28:47 13,815 ▼ 120 362 265,034
12:27:51 13,815 ▼ 120 287 264,672
12:27:38 13,820 ▼ 115 825 264,385
12:27:36 13,820 ▼ 115 286 263,560
12:27:23 13,815 ▼ 120 826 263,274
12:27:22 13,815 ▼ 120 286 262,448
12:27:09 13,820 ▼ 115 825 262,162
12:27:08 13,820 ▼ 115 286 261,337
12:26:55 13,820 ▼ 115 387 261,051
12:26:53 13,820 ▼ 115 286 260,664
12:26:41 13,820 ▼ 115 715 260,378
12:26:30 13,820 ▼ 115 362 259,663
12:24:13 13,810 ▼ 125 361 259,301
12:22:47 13,825 ▼ 110 143 258,940
12:22:44 13,825 ▼ 110 143 258,797
12:22:41 13,830 ▼ 105 143 258,654
12:22:38 13,830 ▼ 105 143 258,511
12:22:35 13,830 ▼ 105 143 258,368
12:21:56 13,835 ▼ 100 362 258,225
12:20:01 13,830 ▼ 105 143 257,863
12:19:58 13,830 ▼ 105 143 257,720
12:19:55 13,830 ▼ 105 143 257,577
12:19:52 13,830 ▼ 105 143 257,434
12:19:49 13,830 ▼ 105 143 257,291
12:19:39 13,830 ▼ 105 361 257,148
12:18:00 13,835 ▼ 100 1 256,787
12:17:22 13,845 ▼ 90 362 256,786
12:15:36 13,840 ▼ 95 715 256,424
12:15:33 13,840 ▼ 95 715 255,709
12:15:30 13,840 ▼ 95 715 254,994
12:15:27 13,840 ▼ 95 714 254,279
12:15:24 13,840 ▼ 95 714 253,565
12:15:05 13,840 ▼ 95 362 252,851
12:12:48 13,840 ▼ 95 361 252,489
12:12:33 13,835 ▼ 100 286 252,128
12:12:30 13,835 ▼ 100 286 251,842
12:12:27 13,835 ▼ 100 286 251,556
12:12:24 13,835 ▼ 100 286 251,270
12:12:21 13,835 ▼ 100 286 250,984
12:11:53 13,845 ▼ 90 715 250,698
12:11:50 13,845 ▼ 90 714 249,983
12:11:47 13,845 ▼ 90 714 249,269
12:10:31 13,835 ▼ 100 362 248,555
12:09:17 13,835 ▼ 100 1 248,193
12:08:14 13,835 ▼ 100 362 248,192
12:06:46 13,835 ▼ 100 429 247,830
12:06:43 13,840 ▼ 95 429 247,401
12:06:40 13,835 ▼ 100 429 246,972
12:06:37 13,835 ▼ 100 429 246,543
12:06:34 13,835 ▼ 100 428 246,114
12:05:57 13,845 ▼ 90 361 245,686
12:04:41 13,830 ▼ 105 429 245,325
12:04:38 13,830 ▼ 105 429 244,896
12:04:35 13,830 ▼ 105 429 244,467
12:04:32 13,830 ▼ 105 429 244,038
12:04:29 13,830 ▼ 105 429 243,609
12:03:40 13,825 ▼ 110 362 243,180
12:01:23 13,825 ▼ 110 362 242,818
12:01:17 13,820 ▼ 115 287 242,456
12:01:13 13,820 ▼ 115 286 242,169
12:01:10 13,825 ▼ 110 286 241,883
12:01:07 13,825 ▼ 110 286 241,597
12:01:04 13,825 ▼ 110 286 241,311
11:59:28 13,820 ▼ 115 287 241,025
11:59:28 13,820 ▼ 115 716 240,738
11:59:25 13,820 ▼ 115 286 240,022
11:59:25 13,820 ▼ 115 716 239,736
11:59:22 13,820 ▼ 115 715 239,020
11:59:22 13,820 ▼ 115 286 238,305
11:59:19 13,820 ▼ 115 286 238,019
11:59:19 13,820 ▼ 115 716 237,733
11:59:16 13,820 ▼ 115 286 237,017
11:59:16 13,820 ▼ 115 715 236,731
11:59:06 13,820 ▼ 115 361 236,016
11:56:49 13,810 ▼ 125 362 235,655
11:55:31 13,810 ▼ 125 286 235,293
11:55:28 13,805 ▼ 130 287 235,007
11:55:25 13,805 ▼ 130 287 234,720
11:55:22 13,805 ▼ 130 286 234,433
11:55:19 13,800 ▼ 135 286 234,147
11:54:32 13,805 ▼ 130 362 233,861
11:54:22 13,800 ▼ 135 72 233,499
11:54:19 13,800 ▼ 135 72 233,427
11:54:16 13,800 ▼ 135 71 233,355
11:54:13 13,800 ▼ 135 72 233,284
11:54:10 13,800 ▼ 135 71 233,212
11:53:37 13,800 ▼ 135 602 233,141
11:53:33 13,795 ▼ 140 602 232,539
11:53:30 13,790 ▼ 145 603 231,937
11:53:27 13,790 ▼ 145 602 231,334
11:53:24 13,790 ▼ 145 602 230,732
11:52:30 13,795 ▼ 140 141 230,130
11:52:15 13,795 ▼ 140 220 229,989
11:51:30 13,750 ▼ 185 1 229,769
11:51:07 13,750 ▼ 185 237 229,768
11:51:03 13,760 ▼ 175 80 229,531
11:50:29 13,795 ▼ 140 202 229,451
11:49:58 13,805 ▼ 130 362 229,249
11:47:41 13,795 ▼ 140 160 228,887
11:46:12 13,750 ▼ 185 160 228,727
11:45:24 13,800 ▼ 135 361 228,567
11:43:45 13,745 ▼ 190 296 228,206
11:43:42 13,795 ▼ 140 129 227,910
11:43:35 13,805 ▼ 130 382 227,781
11:43:32 13,805 ▼ 130 382 227,399
11:43:29 13,805 ▼ 130 382 227,017
11:43:23 13,805 ▼ 130 1,433 226,635
11:43:23 13,805 ▼ 130 2,866 225,202
11:43:23 13,805 ▼ 130 286 222,336
11:43:20 13,800 ▼ 135 1,433 222,050
11:43:20 13,800 ▼ 135 2,867 220,617
11:43:17 13,805 ▼ 130 2,866 217,750
11:43:17 13,805 ▼ 130 1,433 214,884
11:43:14 13,805 ▼ 130 2,866 213,451
11:43:14 13,805 ▼ 130 1,433 210,585
11:43:11 13,800 ▼ 135 1,433 209,152
11:43:11 13,800 ▼ 135 2,866 207,719
11:43:07 13,795 ▼ 140 233 204,853
11:40:50 13,785 ▼ 150 362 204,620
11:40:16 13,740 ▼ 195 449 204,258
11:40:10 13,745 ▼ 190 6 203,809
11:40:06 13,765 ▼ 170 233 203,803
11:38:33 13,810 ▼ 125 361 203,570
11:36:16 13,790 ▼ 145 362 203,209
11:34:58 13,770 ▼ 165 10 202,847
11:33:59 13,780 ▼ 155 182 202,837
11:33:59 13,780 ▼ 155 180 202,655
11:33:33 13,780 ▼ 155 343 202,475
11:33:30 13,780 ▼ 155 343 202,132
11:33:27 13,780 ▼ 155 343 201,789
11:33:24 13,775 ▼ 160 343 201,446
11:33:21 13,770 ▼ 165 63 201,103
11:33:06 13,770 ▼ 165 100 201,040
11:31:50 13,705 ▼ 230 163 200,940
11:31:42 13,750 ▼ 185 361 200,777
11:31:37 13,750 ▼ 185 288 200,416
11:31:34 13,750 ▼ 185 288 200,128
11:31:31 13,750 ▼ 185 287 199,840
11:31:28 13,750 ▼ 185 288 199,553
11:31:25 13,700 ▼ 235 29 199,265
11:31:25 13,750 ▼ 185 287 199,236
11:30:43 13,730 ▼ 205 1,441 198,949
11:30:40 13,730 ▼ 205 1,441 197,508
11:30:37 13,725 ▼ 210 1,441 196,067
11:30:34 13,730 ▼ 205 1,441 194,626
11:30:31 13,730 ▼ 205 1,440 193,185
11:29:25 13,720 ▼ 215 362 191,745
11:29:08 13,725 ▼ 210 433 191,383
11:29:05 13,725 ▼ 210 432 190,950
11:29:02 13,725 ▼ 210 432 190,518
11:28:59 13,725 ▼ 210 432 190,086
11:28:56 13,725 ▼ 210 432 189,654
11:27:08 13,735 ▼ 200 362 189,222
11:25:01 13,730 ▼ 205 216 188,860
11:24:51 13,730 ▼ 205 145 188,644
11:23:27 13,670 ▼ 265 99 188,499
11:23:27 13,685 ▼ 250 145 188,400
11:23:23 13,700 ▼ 235 3 188,255
11:22:35 13,735 ▼ 200 362 188,252
11:22:04 13,740 ▼ 195 2 187,890
11:22:02 13,740 ▼ 195 282 187,888
11:21:59 13,745 ▼ 190 282 187,606
11:21:56 13,745 ▼ 190 282 187,324
11:21:53 13,745 ▼ 190 281 187,042
11:21:50 13,740 ▼ 195 96 186,761
11:21:48 13,740 ▼ 195 2 186,665
11:20:34 13,760 ▼ 175 221 186,663
11:20:31 13,755 ▼ 180 221 186,442
11:20:28 13,740 ▼ 195 92 186,221
11:20:25 13,740 ▼ 195 178 186,129
11:20:22 13,735 ▼ 200 7 185,951
11:18:51 13,710 ▼ 225 256 185,944
11:17:41 13,770 ▼ 165 5 185,688
11:17:37 13,770 ▼ 165 5 185,683
11:17:28 13,720 ▼ 215 228 185,678
11:17:28 13,725 ▼ 210 20 185,450
11:17:25 13,750 ▼ 185 108 185,430
11:16:42 13,780 ▼ 155 143 185,322
11:16:39 13,775 ▼ 160 144 185,179
11:16:37 13,775 ▼ 160 143 185,035
11:16:33 13,775 ▼ 160 144 184,892
11:16:30 13,775 ▼ 160 143 184,748
11:16:04 13,775 ▼ 160 25 184,605
11:15:26 13,790 ▼ 145 90 184,580
11:15:24 13,785 ▼ 150 48 184,490
11:15:23 13,790 ▼ 145 89 184,442
11:15:20 13,790 ▼ 145 90 184,353
11:15:17 13,790 ▼ 145 89 184,263
11:14:56 13,795 ▼ 140 150 184,174
11:13:33 13,795 ▼ 140 15 184,024
11:13:26 13,800 ▼ 135 54 184,009
11:10:40 13,820 ▼ 115 287 183,955
11:10:37 13,825 ▼ 110 286 183,668
11:10:34 13,820 ▼ 115 286 183,382
11:10:31 13,820 ▼ 115 286 183,096
11:10:28 13,820 ▼ 115 286 182,810
11:10:26 13,800 ▼ 135 1 182,524
11:10:08 13,825 ▼ 110 716 182,523
11:10:05 13,825 ▼ 110 715 181,807
11:10:02 13,825 ▼ 110 715 181,092
11:09:59 13,830 ▼ 105 715 180,377
11:09:56 13,830 ▼ 105 715 179,662
11:07:12 13,800 ▼ 135 10 178,947
11:07:05 13,815 ▼ 120 537 178,937
11:07:02 13,810 ▼ 125 30 178,400
11:07:02 13,815 ▼ 120 536 178,370
11:06:59 13,815 ▼ 120 1 177,834
11:06:56 13,815 ▼ 120 358 177,833
11:06:53 13,820 ▼ 115 357 177,475
11:06:22 13,815 ▼ 120 1 177,118
11:06:19 13,820 ▼ 115 1 177,117
11:05:55 13,825 ▼ 110 1 177,116
11:05:43 13,825 ▼ 110 268 177,115
11:05:40 13,825 ▼ 110 268 176,847
11:05:37 13,825 ▼ 110 268 176,579
11:05:34 13,830 ▼ 105 267 176,311
11:05:31 13,820 ▼ 115 1 176,044
11:04:26 13,820 ▼ 115 225 176,043
11:03:17 13,835 ▼ 100 804 175,818
11:03:14 13,835 ▼ 100 804 175,014
11:03:08 13,835 ▼ 100 535 174,210
11:03:05 13,830 ▼ 105 1 173,675
11:02:46 13,830 ▼ 105 22 173,674
10:58:14 13,850 ▼ 85 24 173,652
10:57:37 13,865 ▼ 70 1 173,628
10:56:36 13,880 ▼ 55 646 173,627
10:56:33 13,885 ▼ 50 646 172,981
10:56:30 13,885 ▼ 50 645 172,335
10:56:27 13,880 ▼ 55 646 171,690
10:56:24 13,880 ▼ 55 266 171,044
10:55:39 13,880 ▼ 55 522 170,778
10:55:22 13,885 ▼ 50 522 170,256
10:55:08 13,880 ▼ 55 80 169,734
10:54:54 13,875 ▼ 60 15 169,654
10:54:39 13,875 ▼ 60 285 169,639
10:51:42 13,850 ▼ 85 1 169,354
10:50:03 13,855 ▼ 80 1,819 169,353
10:50:03 13,860 ▼ 75 300 167,534
10:50:00 13,875 ▼ 60 250 167,234
10:47:34 13,920 ▼ 15 206 166,984
10:47:31 13,920 ▼ 15 206 166,778
10:47:28 13,920 ▼ 15 206 166,572
10:47:25 13,920 ▼ 15 205 166,366
10:47:22 13,915 ▼ 20 100 166,161
10:43:19 13,865 ▼ 70 165 166,061
10:39:08 13,915 ▼ 20 3,011 165,896
10:39:05 13,910 ▼ 25 293 162,885
10:39:02 13,895 ▼ 40 100 162,592
10:38:59 13,890 ▼ 45 120 162,492
10:38:57 13,885 ▼ 50 30 162,372
10:37:53 13,865 ▼ 70 494 162,342
10:37:00 13,865 ▼ 70 1 161,848
10:36:14 13,850 ▼ 85 325 158,747
10:36:14 13,845 ▼ 90 3,100 161,847
10:36:14 13,855 ▼ 80 255 158,422
10:36:01 13,865 ▼ 70 7 158,167
10:35:54 13,870 ▼ 65 300 158,160
10:35:23 13,910 ▼ 25 29 157,860
10:33:07 13,925 ▼ 10 1,421 157,831
10:33:07 13,925 ▼ 10 86 156,410
10:33:04 13,925 ▼ 10 1,421 156,324
10:33:04 13,925 ▼ 10 85 154,903
10:33:01 13,920 ▼ 15 1,421 154,818
10:33:01 13,920 ▼ 15 85 153,397
10:32:58 13,925 ▼ 10 1,420 153,227
10:32:58 13,925 ▼ 10 85 153,312
10:32:55 13,920 ▼ 15 85 151,807
10:32:55 13,920 ▼ 15 1,421 151,722
10:32:37 13,920 ▼ 15 743 150,301
10:32:34 13,920 ▼ 15 742 149,558
10:32:31 13,915 ▼ 20 742 148,816
10:32:28 13,920 ▼ 15 742 148,074
10:32:27 13,870 ▼ 65 1,510 147,332
10:32:25 13,910 ▼ 25 300 145,822
10:32:03 13,865 ▼ 70 507 145,522
10:32:03 13,865 ▼ 70 986 145,015
10:31:58 13,875 ▼ 60 325 144,029
10:29:40 13,890 ▼ 45 73 143,704
10:29:22 13,890 ▼ 45 1 143,631
10:29:22 13,890 ▼ 45 1 143,630
10:28:14 13,905 ▼ 30 664 143,629
10:28:11 13,900 ▼ 35 664 142,965
10:28:08 13,900 ▼ 35 664 142,301
10:28:05 13,900 ▼ 35 1 141,637
10:28:03 13,900 ▼ 35 115 141,636
10:28:02 13,905 ▼ 30 497 141,521
10:27:22 13,915 ▼ 20 157 141,024

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 14:11    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,517.60 ▲ 1.79 0.07%
코스닥 891.19 ▼ 7 -0.78%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.