KBSTAR 코스닥150
(270810)
코스피

액면가 0원
  09.21 15:59

14,145 (14,055)   [시가/고가/저가] 14,085 / 14,145 / 14,020 
전일비/등락률 ▲ 90 (0.64%) 매도호가/호가잔량 14,145 / 1
거래량/전일동시간대비 24,089 /▼ 5,637 매수호가/호가잔량 14,130 / 3,333
상한가/하한가 18,270 / 9,840 총매도/총매수잔량 55,766 / 58,711

매도잔량 호가 매수잔량
1 14,395 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
3,062 14,335
5,054 14,295
5,054 14,255
6 14,205
6 14,195
3,333 14,190
3,333 14,180
1,484 14,160
1 14,145
 
14,130 3,333
14,120 3,333
14,115 2,554
14,100 2
14,075 5,053
14,070 2,000
14,050 148
14,035 5,054
14,030 1
14,025 4
 
총매도잔량 순매수잔량 총매수잔량
21,334 148 21,482
시간외잔량 시간외잔량
0 0
 
KBSTAR 코스닥150 270810
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:11 14,145 ▲ 90 10 24,089
15:17:00 14,105 ▲ 50 1 24,079
15:13:52 14,130 ▲ 75 13 24,078
15:13:11 14,130 ▲ 75 1,445 24,065
15:13:11 14,125 ▲ 70 1,265 22,620
15:13:03 14,110 ▲ 55 150 21,355
15:12:02 14,120 ▲ 65 30 21,205
15:11:32 14,120 ▲ 65 30 21,175
15:11:15 14,125 ▲ 70 30 21,145
15:03:57 14,110 ▲ 55 24 21,115
15:03:39 14,115 ▲ 60 1,881 21,091
15:03:39 14,110 ▲ 55 2,000 19,210
15:03:39 14,105 ▲ 50 1,001 17,210
14:35:13 14,100 ▲ 45 1 16,209
14:31:12 14,100 ▲ 45 5 16,208
13:53:27 14,095 ▲ 40 1 16,203
13:45:26 14,070 ▲ 15 1 16,202
13:42:30 14,080 ▲ 25 2 16,201
13:42:01 14,090 ▲ 35 1 16,199
13:33:49 14,105 ▲ 50 1 16,198
13:32:12 14,115 ▲ 60 1 16,197
13:28:14 14,125 ▲ 70 7 16,196
13:24:37 14,070 ▲ 15 35 16,189
13:23:24 14,075 ▲ 20 1 16,154
13:20:49 14,065 ▲ 10 1 16,153
13:14:51 14,075 ▲ 20 2 16,152
13:12:51 14,075 ▲ 20 2 16,150
13:11:40 14,070 ▲ 15 1 16,148
12:58:25 14,050 ▼ 5 1 16,147
12:56:10 14,060 ▲ 5 1 16,146
12:52:02 14,060 ▲ 5 1 16,145
12:51:25 14,040 ▼ 15 1 16,144
12:51:23 14,045 ▼ 10 1 16,143
12:51:00 14,050 ▼ 5 1 16,142
12:49:04 14,060 ▲ 5 1 16,141
12:47:03 14,070 ▲ 15 1 16,140
12:43:50 14,110 ▲ 55 12 16,139
12:29:56 14,080 ▲ 25 1 16,127
12:29:53 14,065 ▲ 10 1 16,126
12:26:36 14,070 ▲ 15 1 16,125
12:22:43 14,080 ▲ 25 1 16,124
12:22:08 14,070 ▲ 15 1 16,123
12:18:04 14,100 ▲ 45 1,001 16,122
12:17:56 14,100 ▲ 45 1,001 15,121
12:12:07 14,080 ▲ 25 1 14,120
12:09:20 14,070 ▲ 15 1 14,119
12:09:03 14,080 ▲ 25 1 14,118
12:04:24 14,070 ▲ 15 1 14,117
12:00:52 14,080 ▲ 25 4 14,116
11:57:45 14,070 ▲ 15 50 14,112
11:54:37 14,055  0 26 14,062
11:53:50 14,055  0 24 14,036
11:49:03 14,060 ▲ 5 2 14,012
11:48:07 14,040 ▼ 15 1 14,010
11:43:25 14,050 ▼ 5 1 14,009
11:36:14 14,060 ▲ 5 1 14,008
11:35:39 14,050 ▼ 5 1 14,007
11:31:53 14,060 ▲ 5 2 14,006
11:28:20 14,040 ▼ 15 2 14,004
11:27:22 14,040 ▼ 15 1 14,002
11:22:22 14,050 ▼ 5 1 14,001
11:21:51 14,060 ▲ 5 3 14,000
11:19:04 14,035 ▼ 20 1 13,997
11:16:13 14,045 ▼ 10 1 13,996
11:15:12 14,050 ▼ 5 1 13,995
11:13:31 14,060 ▲ 5 2 13,994
11:11:35 14,045 ▼ 10 2 13,992
11:11:05 14,050 ▼ 5 1 13,990
11:11:05 14,055  0 1 13,989
11:09:51 14,065 ▲ 10 1 13,988
11:09:40 14,075 ▲ 20 1 13,987
11:09:06 14,095 ▲ 40 144 13,986
11:07:06 14,085 ▲ 30 2 13,842
11:06:20 14,060 ▲ 5 1 13,840
11:05:00 14,065 ▲ 10 1 13,839
11:04:38 14,075 ▲ 20 1 13,838
10:42:13 14,115 ▲ 60 281 13,837
10:42:05 14,110 ▲ 55 281 13,556
10:34:02 14,100 ▲ 45 10 13,275
10:30:06 14,085 ▲ 30 7 13,265
10:29:15 14,075 ▲ 20 2 13,258
10:29:14 14,075 ▲ 20 487 13,256
10:27:46 14,065 ▲ 10 1 12,769
10:26:37 14,050 ▼ 5 1 12,768
10:24:48 14,065 ▲ 10 1 12,767
10:24:47 14,065 ▲ 10 1 12,766
10:24:33 14,045 ▼ 10 1 12,765
10:24:19 14,055  0 1 12,764
10:24:05 14,065 ▲ 10 5 12,763
10:16:38 14,020 ▼ 35 207 12,758
10:16:20 14,025 ▼ 30 48 12,551
10:16:13 14,030 ▼ 25 488 12,503
09:58:04 14,035 ▼ 20 6 12,015
09:58:01 14,040 ▼ 15 1 12,009
09:57:57 14,045 ▼ 10 2 12,008
09:57:41 14,055  0 1 12,006
09:57:30 14,060 ▲ 5 1 12,005
09:56:26 14,070 ▲ 15 2 12,004
09:56:22 14,055  0 10 12,002
09:53:37 14,050 ▼ 5 1 11,992
09:53:30 14,055  0 3 11,991
09:53:06 14,060 ▲ 5 1 11,988
09:52:50 14,065 ▲ 10 1 11,987
09:52:40 14,070 ▲ 15 1 11,986
09:52:04 14,080 ▲ 25 1 11,985
09:51:30 14,090 ▲ 35 1 11,984
09:50:41 14,100 ▲ 45 3 11,983
09:49:00 14,075 ▲ 20 1 11,980
09:48:37 14,085 ▲ 30 1 11,979
09:47:58 14,095 ▲ 40 1 11,978
09:47:18 14,105 ▲ 50 5 11,977
09:43:10 14,065 ▲ 10 1 11,972
09:42:47 14,070 ▲ 15 1 11,971
09:42:33 14,080 ▲ 25 1 11,970
09:40:39 14,085 ▲ 30 1 11,969
09:40:30 14,090 ▲ 35 401 11,968
09:40:28 14,095 ▲ 40 1 11,567
09:40:14 14,100 ▲ 45 1 11,566
09:39:16 14,110 ▲ 55 2 11,565
09:38:54 14,115 ▲ 60 1 11,563
09:37:51 14,125 ▲ 70 1 11,562
09:37:32 14,120 ▲ 65 1 11,561
09:36:37 14,120 ▲ 65 1 11,560
09:35:15 14,130 ▲ 75 1 11,559
09:34:21 14,140 ▲ 85 1,333 11,558
09:34:21 14,140 ▲ 85 2,000 10,225
09:34:18 14,140 ▲ 85 327 8,225
09:34:18 14,140 ▲ 85 1 7,898
09:34:18 14,140 ▲ 85 1 7,897
09:34:18 14,140 ▲ 85 1 7,896
09:34:18 14,140 ▲ 85 3,001 7,895
09:29:30 14,070 ▲ 15 1 4,894
09:27:40 14,060 ▲ 5 1 4,893
09:27:40 14,065 ▲ 10 1 4,892
09:26:51 14,075 ▲ 20 1 4,891
09:24:49 14,075 ▲ 20 1 4,890
09:23:43 14,060 ▲ 5 1 4,889
09:21:47 14,075 ▲ 20 2 4,888
09:20:51 14,055  0 3 4,886
09:19:30 14,075 ▲ 20 700 4,883
09:18:49 14,060 ▲ 5 1 4,183
09:17:58 14,065 ▲ 10 1 4,182
09:17:43 14,080 ▲ 25 7 4,181
09:15:07 14,030 ▼ 25 989 4,174
09:14:51 14,020 ▼ 35 50 3,185
09:12:38 14,025 ▼ 30 1 3,135
09:11:15 14,075 ▲ 20 12 3,134
09:10:13 14,055  0 488 3,122
09:09:19 14,045 ▼ 10 1 2,634
09:08:55 14,060 ▲ 5 1 2,633
09:07:15 14,075 ▲ 20 1 2,632
09:07:14 14,080 ▲ 25 1 2,631
09:07:12 14,085 ▲ 30 49 2,630
09:07:12 14,085 ▲ 30 1 2,581
09:05:24 14,085 ▲ 30 2 2,580
09:05:23 14,090 ▲ 35 1 2,578
09:05:10 14,095 ▲ 40 2 2,577
09:05:04 14,100 ▲ 45 1 2,575
09:04:44 14,105 ▲ 50 1 2,574
09:03:36 14,105 ▲ 50 556 2,573
09:03:31 14,110 ▲ 55 1 2,017
09:03:27 14,115 ▲ 60 1 2,016
09:03:22 14,120 ▲ 65 1 2,015
09:03:06 14,125 ▲ 70 2,000 2,014
09:02:25 14,130 ▲ 75 1 14
09:01:26 14,145 ▲ 90 11 13
09:01:00 14,135 ▲ 80 1 2
09:00:44 14,085 ▲ 30 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.