KBSTAR 코스닥150
(270810)
코스피

액면가 0원
  04.19 15:59

12,210 (12,030)   [시가/고가/저가] 12,075 / 12,210 / 12,075 
전일비/등락률 ▲ 180 (1.50%) 매도호가/호가잔량 12,210 / 9,990
거래량/전일동시간대비 287,228 /▼ 48,974 매수호가/호가잔량 12,195 / 7,901
상한가/하한가 15,635 / 8,425 총매도/총매수잔량 113,331 / 113,661

매도잔량 호가 매수잔량
10,000 12,255 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
10,001 12,250
10,000 12,245
10,000 12,240
10,000 12,235
13,333 12,230
13,333 12,225
10,000 12,220
10,000 12,215
9,990 12,210
 
12,195 7,901
12,190 13,333
12,185 13,333
12,180 10,000
12,175 10,000
12,170 12,554
12,165 10,000
12,160 10,000
12,155 10,000
12,150 10,000
 
총매도잔량 순매수잔량 총매수잔량
106,657 464 107,121
시간외잔량 시간외잔량
0 10,000
 
KBSTAR 코스닥150 270810
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,216.15 (+2.38)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:12 12,210 ▲ 180 10 287,228
15:16:58 12,185 ▲ 155 1 287,218
15:15:00 12,185 ▲ 155 500 287,217
15:13:39 12,180 ▲ 150 1,600 286,717
15:13:28 12,180 ▲ 150 188 285,117
15:13:28 12,180 ▲ 150 500 284,929
15:13:28 12,180 ▲ 150 100 284,429
15:13:28 12,180 ▲ 150 500 284,329
15:13:22 12,180 ▲ 150 101 283,829
15:11:29 12,175 ▲ 145 101 283,728
15:08:30 12,190 ▲ 160 104 283,627
14:55:43 12,185 ▲ 155 555 283,523
14:55:41 12,185 ▲ 155 62 282,968
14:55:41 12,185 ▲ 155 54 282,906
14:54:30 12,185 ▲ 155 713 282,852
14:35:12 12,165 ▲ 135 1 282,139
14:30:12 12,150 ▲ 120 10 282,138
14:23:39 12,165 ▲ 135 602 282,128
14:22:57 12,170 ▲ 140 5,000 281,526
14:22:44 12,175 ▲ 145 5,000 276,526
14:22:09 12,180 ▲ 150 5,000 271,526
14:14:49 12,190 ▲ 160 153 266,526
13:53:25 12,170 ▲ 140 1 266,373
13:39:17 12,180 ▲ 150 1 266,372
13:19:07 12,170 ▲ 140 10 266,371
13:11:39 12,170 ▲ 140 1 266,361
12:59:40 12,160 ▲ 130 1 266,360
12:54:39 12,175 ▲ 145 4 266,359
12:46:21 12,175 ▲ 145 1 266,355
12:40:44 12,175 ▲ 145 3 266,354
12:40:17 12,195 ▲ 165 2 266,351
12:39:42 12,195 ▲ 165 1 266,349
12:39:25 12,195 ▲ 165 1 266,348
12:29:52 12,185 ▲ 155 1 266,347
12:24:01 12,180 ▲ 150 117 266,346
12:24:01 12,180 ▲ 150 83 266,229
12:24:01 12,180 ▲ 150 500 266,146
12:24:01 12,180 ▲ 150 1,300 265,646
12:07:40 12,170 ▲ 140 319 264,346
12:07:32 12,170 ▲ 140 321 264,027
11:48:06 12,155 ▲ 125 1 263,706
11:06:22 12,145 ▲ 115 1 263,705
11:06:22 12,145 ▲ 115 1 263,704
11:06:19 12,140 ▲ 110 1 263,703
10:55:53 12,170 ▲ 140 5 263,702
10:49:59 12,155 ▲ 125 3 263,697
10:49:02 12,150 ▲ 120 3 263,694
10:37:11 12,140 ▲ 110 2 263,691
10:34:32 12,145 ▲ 115 1 263,689
10:34:09 12,145 ▲ 115 2 263,688
10:30:07 12,145 ▲ 115 3 263,686
10:24:33 12,125 ▲ 95 1 263,683
10:24:15 12,130 ▲ 100 33 263,682
10:24:15 12,130 ▲ 100 90 263,649
10:24:15 12,130 ▲ 100 6 263,559
10:24:15 12,130 ▲ 100 1 263,553
10:24:15 12,130 ▲ 100 6 263,552
10:24:15 12,130 ▲ 100 174 263,546
10:24:15 12,130 ▲ 100 37 263,372
10:24:15 12,130 ▲ 100 1 263,335
10:24:15 12,130 ▲ 100 20 263,334
10:24:15 12,130 ▲ 100 372 263,314
10:24:15 12,130 ▲ 100 5 262,942
10:24:15 12,130 ▲ 100 67 262,937
10:24:15 12,130 ▲ 100 13 262,870
10:20:00 12,115 ▲ 85 351 262,857
10:19:58 12,115 ▲ 85 63 262,506
10:19:58 12,115 ▲ 85 99 262,443
10:19:58 12,115 ▲ 85 135 262,344
10:19:58 12,115 ▲ 85 110 262,209
10:19:58 12,115 ▲ 85 67 262,099
09:44:46 12,115 ▲ 85 49 262,032
09:42:46 12,115 ▲ 85 1 261,983
09:36:07 12,125 ▲ 95 6 261,982
09:36:07 12,125 ▲ 95 4 261,976
09:36:07 12,125 ▲ 95 37 261,972
09:36:07 12,125 ▲ 95 6 261,935
09:36:07 12,125 ▲ 95 48 261,929
09:35:06 12,140 ▲ 110 1 261,881
09:34:15 12,140 ▲ 110 26 261,880
09:34:15 12,140 ▲ 110 101 261,854
09:34:15 12,140 ▲ 110 242 261,753
09:34:15 12,140 ▲ 110 73 261,511
09:34:15 12,140 ▲ 110 3 261,438
09:34:08 12,140 ▲ 110 3 261,435
09:34:06 12,140 ▲ 110 3 261,432
09:34:02 12,140 ▲ 110 3 261,429
09:33:56 12,140 ▲ 110 11 261,426
09:32:39 12,135 ▲ 105 3 261,415
09:27:03 12,130 ▲ 100 11 261,412
09:22:57 12,130 ▲ 100 33 261,401
09:22:55 12,125 ▲ 95 3 261,368
09:22:10 12,115 ▲ 85 1,007 261,365
09:18:01 12,110 ▲ 80 13 260,358
09:14:01 12,125 ▲ 95 36 260,345
09:12:26 12,120 ▲ 90 3 260,309
09:12:21 12,115 ▲ 85 3 260,306
09:10:59 12,095 ▲ 65 2,501 260,303
09:10:58 12,095 ▲ 65 999 257,802
09:08:22 12,080 ▲ 50 300 256,803
09:08:08 12,080 ▲ 50 999 256,503
09:08:06 12,080 ▲ 50 64 255,504
09:08:06 12,080 ▲ 50 1 255,440
09:08:06 12,080 ▲ 50 66 255,439
09:08:06 12,080 ▲ 50 51 255,373
09:08:06 12,080 ▲ 50 320 255,322
09:08:06 12,080 ▲ 50 999 255,002
09:07:40 12,080 ▲ 50 2,800 254,003
09:07:30 12,080 ▲ 50 101 251,203
09:07:30 12,080 ▲ 50 999 251,102
09:07:19 12,080 ▲ 50 999 250,103
09:07:19 12,080 ▲ 50 101 249,104
09:07:00 12,085 ▲ 55 3,500 249,003
09:06:53 12,085 ▲ 55 2 245,503
09:06:32 12,095 ▲ 65 3,500 245,501
09:06:24 12,095 ▲ 65 3,500 242,001
09:06:23 12,090 ▲ 60 5,000 238,501
09:06:20 12,090 ▲ 60 5,000 233,501
09:06:18 12,090 ▲ 60 5,000 228,501
09:06:15 12,090 ▲ 60 5,000 223,501
09:06:12 12,095 ▲ 65 74 218,501
09:06:12 12,095 ▲ 65 2,100 218,427
09:06:09 12,095 ▲ 65 1 216,327
09:06:09 12,095 ▲ 65 1 216,326
09:06:09 12,095 ▲ 65 1 216,325
09:06:09 12,095 ▲ 65 1 216,324
09:06:09 12,095 ▲ 65 1 216,323
09:06:09 12,095 ▲ 65 1 216,322
09:06:09 12,095 ▲ 65 1 216,321
09:06:09 12,095 ▲ 65 1 216,320
09:06:09 12,095 ▲ 65 1 216,319
09:06:09 12,095 ▲ 65 1 216,318
09:06:09 12,095 ▲ 65 1 216,317
09:06:09 12,095 ▲ 65 1 216,316
09:06:09 12,095 ▲ 65 1 216,315
09:06:09 12,095 ▲ 65 1 216,314
09:06:09 12,095 ▲ 65 1 216,313
09:06:09 12,095 ▲ 65 1 216,312
09:06:09 12,095 ▲ 65 1 216,311
09:06:09 12,095 ▲ 65 1 216,310
09:06:09 12,095 ▲ 65 1 216,309
09:06:09 12,095 ▲ 65 1 216,308
09:06:09 12,095 ▲ 65 1 216,307
09:06:08 12,095 ▲ 65 1 216,306
09:06:08 12,095 ▲ 65 1 216,305
09:06:08 12,095 ▲ 65 1 216,304
09:06:08 12,095 ▲ 65 1 216,303
09:06:08 12,095 ▲ 65 1 216,302
09:06:08 12,095 ▲ 65 1,300 216,301
09:06:08 12,095 ▲ 65 3,700 215,001
09:06:08 12,095 ▲ 65 400 211,301
09:06:08 12,095 ▲ 65 900 210,901
09:06:05 12,095 ▲ 65 5,000 210,001
09:06:01 12,095 ▲ 65 3,500 205,001
09:05:59 12,095 ▲ 65 1,495 201,501
09:05:47 12,090 ▲ 60 1 200,006
09:05:47 12,090 ▲ 60 1 200,005
09:05:47 12,090 ▲ 60 1 200,004
09:05:47 12,090 ▲ 60 1 200,003
09:05:47 12,090 ▲ 60 1 200,002
09:05:47 12,090 ▲ 60 3,500 200,001
09:05:42 12,085 ▲ 55 5,000 196,501
09:05:38 12,090 ▲ 60 1,993 191,501
09:05:35 12,090 ▲ 60 1 189,508
09:05:35 12,090 ▲ 60 1 189,507
09:05:35 12,090 ▲ 60 1 189,506
09:05:35 12,090 ▲ 60 1 189,505
09:05:35 12,090 ▲ 60 1 189,504
09:05:35 12,090 ▲ 60 1 189,503
09:05:35 12,090 ▲ 60 1 189,502
09:05:35 12,090 ▲ 60 3,000 189,501
09:05:33 12,090 ▲ 60 5,000 186,501
09:05:25 12,090 ▲ 60 3,500 181,501
09:05:21 12,090 ▲ 60 3,500 178,001
09:05:20 12,085 ▲ 55 5,000 174,501
09:05:15 12,090 ▲ 60 3,500 169,501
09:05:14 12,080 ▲ 50 200 166,001
09:05:14 12,080 ▲ 50 700 165,801
09:05:14 12,080 ▲ 50 200 165,101
09:05:14 12,080 ▲ 50 100 164,901
09:05:14 12,080 ▲ 50 100 164,801
09:05:14 12,080 ▲ 50 1,000 164,701
09:05:14 12,080 ▲ 50 1,200 163,701
09:05:12 12,080 ▲ 50 3,500 162,501
09:05:06 12,080 ▲ 50 5,000 159,001
09:05:04 12,080 ▲ 50 5,000 154,001
09:05:01 12,080 ▲ 50 5,000 149,001
09:04:58 12,080 ▲ 50 3,500 144,001
09:04:58 12,080 ▲ 50 1,500 140,501
09:04:57 12,080 ▲ 50 3,500 139,001
09:04:55 12,080 ▲ 50 5,000 135,501
09:04:54 12,075 ▲ 45 3,500 130,501
09:04:53 12,080 ▲ 50 5,000 127,001
09:04:52 12,080 ▲ 50 5,000 122,001
09:04:49 12,080 ▲ 50 5,000 117,001
09:04:48 12,080 ▲ 50 5,000 112,001
09:04:48 12,080 ▲ 50 5,000 107,001
09:04:44 12,080 ▲ 50 5,000 102,001
09:04:42 12,080 ▲ 50 5,000 97,001
09:04:40 12,080 ▲ 50 5,000 92,001
09:04:38 12,080 ▲ 50 3,500 87,001
09:04:34 12,080 ▲ 50 5,000 83,501
09:04:32 12,080 ▲ 50 5,000 78,501
09:04:30 12,080 ▲ 50 3,500 73,501
09:04:26 12,080 ▲ 50 5,000 70,001
09:04:19 12,080 ▲ 50 5,000 65,001
09:04:17 12,080 ▲ 50 5,000 60,001
09:04:14 12,080 ▲ 50 5,000 55,001
09:04:12 12,080 ▲ 50 5,000 50,001
09:04:06 12,080 ▲ 50 5,000 45,001
09:04:00 12,080 ▲ 50 5,000 40,001
09:03:58 12,080 ▲ 50 5,000 35,001
09:03:56 12,080 ▲ 50 5,000 30,001
09:03:54 12,080 ▲ 50 5,000 25,001
09:03:52 12,080 ▲ 50 5,000 20,001
09:03:50 12,080 ▲ 50 5,000 15,001
09:03:47 12,080 ▲ 50 5,000 10,001
09:03:45 12,080 ▲ 50 5,000 5,001
09:01:00 12,075 ▲ 45 1 1

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.57 ▲ 9.05 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.