KBSTAR 코스닥150
(270810)
코스피

액면가 0원
  01.18 12:08

11,450 (11,345)   [시가/고가/저가] 11,390 / 11,475 / 11,380 
전일비/등락률 ▲ 105 (0.93%) 매도호가/호가잔량 11,455 / 6,035
거래량/전일동시간대비 269,263 /▼ 31,307 매수호가/호가잔량 11,435 / 3,117
상한가/하한가 14,745 / 7,945 총매도/총매수잔량 54,562 / 41,011

매도잔량 호가 매수잔량
1 12,030 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 11,850
179 11,730
501 11,650
3,054 11,605
5,054 11,550
5 11,520
2,000 11,515
3,434 11,460
6,035 11,455
 
11,435 3,117
11,430 3,330
11,425 101
11,420 101
11,415 202
11,410 223
11,405 1
11,400 1
11,395 2,656
11,390 306
 
총매도잔량 순매수잔량 총매수잔량
20,264 -10,226 10,038
시간외잔량 시간외잔량
0 0
 
KBSTAR 코스닥150 270810
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,119.81 (+12.75)    FUTURE 274.25 (+1.90)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:48:12 11,420 ▲ 75 1 269,263
11:39:02 11,415 ▲ 70 2 269,262
11:37:47 11,420 ▲ 75 1 269,260
11:33:01 11,425 ▲ 80 1 269,259
11:14:41 11,425 ▲ 80 1 269,258
11:12:12 11,435 ▲ 90 3 269,257
11:10:41 11,455 ▲ 110 1 269,254
11:06:25 11,440 ▲ 95 1 269,253
10:57:29 11,435 ▲ 90 215 269,252
10:36:04 11,415 ▲ 70 2 269,037
10:36:04 11,420 ▲ 75 30 269,035
10:36:04 11,420 ▲ 75 16 268,991
10:36:04 11,420 ▲ 75 14 269,005
10:36:04 11,420 ▲ 75 30 268,975
10:33:18 11,425 ▲ 80 2 268,945
10:30:12 11,430 ▲ 85 2 268,943
10:24:38 11,430 ▲ 85 1 268,941
10:17:13 11,460 ▲ 115 2,500 268,940
10:07:35 11,445 ▲ 100 5,000 266,440
10:05:59 11,435 ▲ 90 5,000 261,440
10:05:51 11,435 ▲ 90 5,000 256,440
10:05:42 11,435 ▲ 90 5,000 251,440
10:05:26 11,435 ▲ 90 5,000 246,440
10:05:14 11,430 ▲ 85 5,000 241,440
10:05:05 11,430 ▲ 85 5,000 236,440
09:45:38 11,415 ▲ 70 1 231,440
09:45:37 11,420 ▲ 75 1 231,439
09:44:30 11,425 ▲ 80 3 231,438
09:42:52 11,425 ▲ 80 1 231,435
09:36:03 11,425 ▲ 80 1 231,434
09:36:00 11,430 ▲ 85 1 231,433
09:36:00 11,435 ▲ 90 2 231,432
09:35:51 11,440 ▲ 95 1 231,430
09:35:50 11,445 ▲ 100 1 231,429
09:33:53 11,475 ▲ 130 1 231,428
09:26:15 11,475 ▲ 130 4 231,427
09:18:44 11,450 ▲ 105 1 231,423
09:18:43 11,455 ▲ 110 1 231,422
09:17:18 11,460 ▲ 115 1 231,421
09:15:33 11,460 ▲ 115 11 231,420
09:15:14 11,450 ▲ 105 482 231,409
09:15:14 11,450 ▲ 105 201 230,875
09:15:14 11,450 ▲ 105 21 230,927
09:15:14 11,450 ▲ 105 31 230,906
09:15:14 11,450 ▲ 105 100 230,674
09:15:14 11,450 ▲ 105 165 230,574
09:15:08 11,450 ▲ 105 3 230,409
09:15:07 11,450 ▲ 105 98 230,406
09:15:07 11,450 ▲ 105 101 230,308
09:15:07 11,450 ▲ 105 101 230,207
09:14:59 11,440 ▲ 95 101 230,106
09:14:56 11,440 ▲ 95 278 230,005
09:14:56 11,440 ▲ 95 4,000 229,727
09:14:55 11,440 ▲ 95 101 225,727
09:14:54 11,440 ▲ 95 999 225,626
09:14:54 11,440 ▲ 95 101 224,627
09:13:54 11,440 ▲ 95 1,250 224,526
09:13:48 11,440 ▲ 95 1,250 223,276
09:13:39 11,440 ▲ 95 5,000 222,026
09:13:12 11,440 ▲ 95 5,000 217,026
09:13:02 11,440 ▲ 95 5,000 212,026
09:12:54 11,430 ▲ 85 20 207,026
09:12:54 11,430 ▲ 85 11 207,006
09:12:54 11,430 ▲ 85 20 206,995
09:12:54 11,430 ▲ 85 31 206,975
09:12:53 11,430 ▲ 85 41 206,944
09:12:53 11,430 ▲ 85 48 206,903
09:12:53 11,430 ▲ 85 45 206,855
09:12:53 11,430 ▲ 85 40 206,810
09:12:53 11,430 ▲ 85 52 206,770
09:12:53 11,430 ▲ 85 186 206,718
09:12:53 11,430 ▲ 85 6 206,532
09:12:48 11,430 ▲ 85 5,000 206,526
09:12:38 11,440 ▲ 95 500 201,526
09:12:37 11,440 ▲ 95 5,000 201,026
09:12:34 11,440 ▲ 95 500 196,026
09:12:30 11,440 ▲ 95 500 195,526
09:12:22 11,445 ▲ 100 5,000 195,026
09:12:20 11,445 ▲ 100 490 190,026
09:12:20 11,445 ▲ 100 1 189,536
09:12:20 11,445 ▲ 100 1 189,535
09:12:20 11,445 ▲ 100 1 189,534
09:12:20 11,445 ▲ 100 1 189,532
09:12:20 11,445 ▲ 100 1 189,533
09:12:20 11,445 ▲ 100 1 189,531
09:12:20 11,445 ▲ 100 1 189,530
09:12:20 11,445 ▲ 100 1 189,528
09:12:20 11,445 ▲ 100 1 189,529
09:12:20 11,445 ▲ 100 1 189,527
09:12:11 11,440 ▲ 95 5,000 189,526
09:12:01 11,430 ▲ 85 3 184,526
09:11:58 11,425 ▲ 80 60 184,523
09:11:58 11,425 ▲ 80 101 184,463
09:11:58 11,425 ▲ 80 300 184,362
09:11:51 11,425 ▲ 80 2,039 184,062
09:11:51 11,425 ▲ 80 461 182,023
09:11:42 11,420 ▲ 75 100 181,562
09:11:42 11,420 ▲ 75 400 181,462
09:11:42 11,420 ▲ 75 500 181,062
09:10:57 11,415 ▲ 70 1,700 180,562
09:10:53 11,415 ▲ 70 1,700 178,862
09:10:47 11,420 ▲ 75 3 177,162
09:10:31 11,410 ▲ 65 1,700 177,159
09:10:27 11,410 ▲ 65 1,700 175,459
09:10:20 11,410 ▲ 65 1 173,759
09:10:19 11,410 ▲ 65 1,700 173,758
09:10:15 11,410 ▲ 65 1,700 172,058
09:10:11 11,410 ▲ 65 1,700 170,358
09:10:08 11,410 ▲ 65 1,700 168,658
09:10:03 11,410 ▲ 65 1,700 166,958
09:10:00 11,410 ▲ 65 1,700 165,258
09:09:56 11,410 ▲ 65 1,700 163,558
09:09:48 11,410 ▲ 65 500 161,858
09:09:41 11,410 ▲ 65 1,700 161,358
09:09:34 11,405 ▲ 60 2,468 159,658
09:09:34 11,405 ▲ 60 333 157,190
09:09:09 11,405 ▲ 60 500 156,857
09:09:02 11,405 ▲ 60 1,700 156,357
09:08:58 11,405 ▲ 60 1,700 154,657
09:08:53 11,405 ▲ 60 1,700 152,957
09:08:37 11,395 ▲ 50 3,301 151,257
09:08:36 11,390 ▲ 45 1,700 147,956
09:08:32 11,390 ▲ 45 1,700 146,256
09:08:11 11,395 ▲ 50 3,301 144,556
09:08:06 11,385 ▲ 40 1,700 141,255
09:08:06 11,390 ▲ 45 400 139,555
09:08:06 11,395 ▲ 50 3,301 139,155
09:08:02 11,385 ▲ 40 2,100 135,854
09:07:57 11,385 ▲ 40 2,100 133,754
09:07:53 11,385 ▲ 40 2,100 131,654
09:07:41 11,395 ▲ 50 2,100 129,554
09:07:20 11,405 ▲ 60 3,301 127,454
09:07:15 11,400 ▲ 55 3,301 124,153
09:07:11 11,400 ▲ 55 3,301 120,852
09:07:10 11,395 ▲ 50 2,100 117,551
09:06:54 11,395 ▲ 50 3,301 115,451
09:06:49 11,385 ▲ 40 3,000 112,150
09:06:47 11,390 ▲ 45 3,301 109,150
09:06:44 11,385 ▲ 40 3,000 105,849
09:06:42 11,385 ▲ 40 3,301 102,849
09:06:39 11,385 ▲ 40 3,000 99,548
09:06:35 11,385 ▲ 40 3,000 96,548
09:06:30 11,385 ▲ 40 3,000 93,548
09:06:22 11,380 ▲ 35 3,000 90,548
09:06:06 11,390 ▲ 45 10 87,548
09:06:03 11,390 ▲ 45 2,992 87,538
09:06:01 11,390 ▲ 45 1 84,546
09:06:01 11,390 ▲ 45 1 84,545
09:06:01 11,390 ▲ 45 1 84,544
09:06:01 11,390 ▲ 45 1 84,543
09:06:01 11,390 ▲ 45 1 84,542
09:06:01 11,390 ▲ 45 1 84,541
09:06:01 11,390 ▲ 45 1 84,540
09:06:01 11,390 ▲ 45 1 84,539
09:06:01 11,390 ▲ 45 3,301 84,538
09:05:58 11,390 ▲ 45 3,000 81,237
09:05:55 11,390 ▲ 45 3,301 78,237
09:05:51 11,390 ▲ 45 3,000 74,936
09:05:45 11,390 ▲ 45 600 71,936
09:05:43 11,400 ▲ 55 3,301 71,336
09:05:41 11,400 ▲ 55 3,000 68,035
09:05:35 11,405 ▲ 60 3,000 65,035
09:05:31 11,405 ▲ 60 3,000 62,035
09:05:27 11,405 ▲ 60 3,000 59,035
09:05:23 11,405 ▲ 60 3,000 56,035
09:05:19 11,405 ▲ 60 3,000 53,035
09:05:12 11,405 ▲ 60 3,000 50,035
09:05:00 11,390 ▲ 45 125 47,035
09:04:44 11,390 ▲ 45 601 46,910
09:04:42 11,385 ▲ 40 1,000 46,309
09:04:38 11,385 ▲ 40 1,000 45,309
09:04:34 11,390 ▲ 45 2,099 44,309
09:04:34 11,385 ▲ 40 601 42,210
09:04:27 11,385 ▲ 40 1 41,609
09:04:27 11,385 ▲ 40 16 41,608
09:04:27 11,385 ▲ 40 18 41,551
09:04:27 11,385 ▲ 40 41 41,592
09:04:27 11,385 ▲ 40 19 41,529
09:04:27 11,385 ▲ 40 4 41,533
09:04:27 11,385 ▲ 40 33 41,476
09:04:27 11,385 ▲ 40 34 41,510
09:04:27 11,385 ▲ 40 32 41,443
09:04:27 11,385 ▲ 40 49 41,411
09:04:27 11,385 ▲ 40 51 41,362
09:04:27 11,385 ▲ 40 77 41,311
09:04:27 11,385 ▲ 40 29 41,234
09:04:27 11,385 ▲ 40 500 41,205
09:04:27 11,385 ▲ 40 83 40,705
09:04:27 11,385 ▲ 40 13 40,622
09:04:02 11,385 ▲ 40 3,000 40,609
09:04:00 11,380 ▲ 35 3 37,609
09:03:57 11,385 ▲ 40 3,000 37,606
09:03:41 11,390 ▲ 45 3,000 34,606
09:03:37 11,390 ▲ 45 3,000 31,606
09:03:33 11,390 ▲ 45 3,000 28,606
09:03:18 11,390 ▲ 45 1,501 25,606
09:03:18 11,390 ▲ 45 476 24,105
09:03:18 11,390 ▲ 45 999 23,629
09:03:18 11,390 ▲ 45 24 22,630
09:03:12 11,390 ▲ 45 3,000 22,606
09:03:00 11,400 ▲ 55 3,000 19,606
09:02:56 11,400 ▲ 55 3,000 16,606
09:02:50 11,400 ▲ 55 3,000 13,606
09:02:35 11,400 ▲ 55 601 10,606
09:02:16 11,405 ▲ 60 1,401 10,005
09:02:16 11,400 ▲ 55 601 8,604
09:01:43 11,400 ▲ 55 1 8,003
09:01:43 11,400 ▲ 55 1,001 8,002
09:01:43 11,400 ▲ 55 999 7,001
09:01:34 11,410 ▲ 65 4 6,002
09:01:30 11,400 ▲ 55 1,998 5,998
09:01:27 11,405 ▲ 60 1 4,000
09:01:21 11,400 ▲ 55 999 3,999
09:01:19 11,400 ▲ 55 999 3,000
09:01:12 11,405 ▲ 60 2 2,001
09:01:11 11,405 ▲ 60 999 1,999
09:01:09 11,405 ▲ 60 999 1,000
09:01:05 11,390 ▲ 45 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 12:08    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,120.00 ▲ 12.94 0.61%
코스닥 692.99 ▲ 6.64 0.97%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.