KBSTAR 코스닥150
(270810)
코스피

액면가 0원
  05.21 15:59

14,345 (14,360)   [시가/고가/저가] 14,370 / 14,500 / 14,320 
전일비/등락률 ▼ 15 (-0.10%) 매도호가/호가잔량 14,355 / 3,333
거래량/전일동시간대비 26,764 / 0 매수호가/호가잔량 14,345 / 2,103
상한가/하한가 18,665 / 10,055 총매도/총매수잔량 69,981 / 62,549

매도잔량 호가 매수잔량
1 14,520 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 14,515
1 14,510
1 14,505
1 14,490
10,000 14,450
5,054 14,410
5,000 14,385
3,333 14,360
3,333 14,355
 
14,345 2,103
14,320 3,333
14,315 8,892
14,305 5
14,290 257
14,285 1
14,255 5,054
14,220 5,054
13,000 1
12,850 3
 
총매도잔량 순매수잔량 총매수잔량
26,725 -2,022 24,703
시간외잔량 시간외잔량
0 0
 
KBSTAR 코스닥150 270810
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,465.57 (+4.92)    FUTURE 316.25 (+0.35)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:11 14,345 ▼ 15 40 26,764
15:19:25 14,375 ▲ 15 1 26,724
15:16:50 14,375 ▲ 15 1 26,723
15:14:35 14,385 ▲ 25 1 26,722
15:13:44 14,385 ▲ 25 1 26,721
15:12:19 14,375 ▲ 15 1 26,720
15:11:25 14,380 ▲ 20 1 26,719
15:11:11 14,390 ▲ 30 1 26,718
15:04:46 14,380 ▲ 20 10 26,717
15:04:37 14,385 ▲ 25 400 26,707
15:04:37 14,385 ▲ 25 517 26,307
15:04:37 14,385 ▲ 25 300 25,790
15:04:30 14,395 ▲ 35 10 25,490
15:04:03 14,405 ▲ 45 10 25,480
15:04:00 14,410 ▲ 50 100 25,470
15:04:00 14,410 ▲ 50 100 25,370
15:03:50 14,415 ▲ 55 20 25,270
14:56:18 14,450 ▲ 90 290 25,250
14:51:29 14,480 ▲ 120 1,379 24,960
14:50:11 14,480 ▲ 120 143 23,581
14:50:11 14,480 ▲ 120 211 23,438
14:50:05 14,480 ▲ 120 100 23,227
14:50:05 14,480 ▲ 120 100 23,127
14:49:50 14,495 ▲ 135 300 23,027
14:47:46 14,500 ▲ 140 183 22,727
14:47:44 14,495 ▲ 135 211 22,544
14:47:44 14,495 ▲ 135 1,800 22,333
14:39:52 14,470 ▲ 110 10 20,533
14:35:51 14,470 ▲ 110 1 20,523
14:35:40 14,465 ▲ 105 1 20,522
14:34:54 14,470 ▲ 110 1 20,521
14:26:59 14,445 ▲ 85 160 20,520
14:18:40 14,465 ▲ 105 1 20,360
14:17:14 14,450 ▲ 90 340 20,359
14:05:01 14,425 ▲ 65 10 20,019
14:02:40 14,455 ▲ 95 1 20,009
13:54:30 14,460 ▲ 100 1 20,008
13:47:02 14,470 ▲ 110 172 20,007
13:28:57 14,480 ▲ 120 30 19,835
13:26:11 14,460 ▲ 100 15 19,805
13:17:15 14,465 ▲ 105 900 19,790
13:13:20 14,465 ▲ 105 1 18,890
13:07:43 14,490 ▲ 130 10 18,889
12:54:11 14,490 ▲ 130 6 18,879
12:52:42 14,485 ▲ 125 6 18,873
12:48:17 14,485 ▲ 125 5 18,867
12:48:05 14,475 ▲ 115 5 18,862
12:41:29 14,470 ▲ 110 1 18,857
12:35:10 14,455 ▲ 95 5 18,856
12:32:10 14,450 ▲ 90 1 18,851
12:30:49 14,460 ▲ 100 5 18,850
12:29:16 14,450 ▲ 90 215 18,845
12:08:28 14,440 ▲ 80 1,159 18,630
12:08:28 14,445 ▲ 85 1 17,471
11:57:33 14,450 ▲ 90 1,518 17,470
11:51:00 14,430 ▲ 70 1 15,952
11:42:52 14,425 ▲ 65 406 15,951
11:40:45 14,435 ▲ 75 10 15,545
11:37:32 14,415 ▲ 55 356 15,535
11:37:21 14,420 ▲ 60 10 15,179
11:36:10 14,420 ▲ 60 704 15,169
11:34:46 14,435 ▲ 75 10 14,465
11:26:13 14,425 ▲ 65 10 14,455
11:20:45 14,430 ▲ 70 75 14,445
11:12:54 14,445 ▲ 85 292 14,370
11:12:54 14,445 ▲ 85 1,000 14,078
11:11:25 14,445 ▲ 85 499 13,078
11:10:41 14,455 ▲ 95 73 12,579
11:10:41 14,455 ▲ 95 100 12,506
11:10:41 14,455 ▲ 95 228 12,406
11:09:50 14,445 ▲ 85 1 12,178
11:09:23 14,460 ▲ 100 119 12,177
11:09:23 14,460 ▲ 100 700 12,058
11:09:23 14,460 ▲ 100 400 11,358
11:09:23 14,460 ▲ 100 700 10,958
11:09:06 14,440 ▲ 80 501 10,258
11:09:06 14,440 ▲ 80 1,000 9,757
11:05:33 14,440 ▲ 80 10 8,757
11:05:13 14,430 ▲ 70 1,000 8,747
10:56:39 14,430 ▲ 70 10 7,747
10:52:13 14,460 ▲ 100 66 7,737
10:52:03 14,460 ▲ 100 20 7,671
10:46:29 14,460 ▲ 100 10 7,651
10:42:10 14,440 ▲ 80 10 7,641
10:40:09 14,435 ▲ 75 5 7,631
10:39:48 14,435 ▲ 75 5 7,626
10:34:29 14,435 ▲ 75 1 7,621
10:30:06 14,435 ▲ 75 6 7,620
10:28:40 14,420 ▲ 60 1 7,614
10:24:06 14,430 ▲ 70 82 7,613
10:23:22 14,435 ▲ 75 5 7,531
10:19:21 14,400 ▲ 40 424 7,526
10:08:06 14,415 ▲ 55 77 7,102
10:00:29 14,415 ▲ 55 5 7,025
09:56:05 14,405 ▲ 45 75 7,020
09:55:14 14,425 ▲ 65 10 6,945
09:48:57 14,440 ▲ 80 5 6,935
09:48:00 14,415 ▲ 55 5 6,930
09:47:30 14,400 ▲ 40 1 6,925
09:45:58 14,395 ▲ 35 187 6,924
09:44:02 14,405 ▲ 45 702 6,737
09:43:51 14,400 ▲ 40 10 6,035
09:43:44 14,395 ▲ 35 177 6,025
09:40:01 14,380 ▲ 20 5 5,848
09:34:13 14,360  0 300 5,843
09:30:19 14,330 ▼ 30 172 5,543
09:29:52 14,330 ▼ 30 28 5,371
09:25:30 14,330 ▼ 30 95 5,343
09:25:30 14,330 ▼ 30 400 5,248
09:16:42 14,380 ▲ 20 10 4,848
09:13:11 14,375 ▲ 15 59 4,838
09:08:30 14,340 ▼ 20 14 4,779
09:08:17 14,335 ▼ 25 900 4,765
09:07:54 14,335 ▼ 25 290 3,865
09:06:20 14,320 ▼ 40 1 3,575
09:05:01 14,340 ▼ 20 162 3,574
09:04:00 14,375 ▲ 15 96 3,412
09:03:54 14,385 ▲ 25 97 3,316
09:03:48 14,385 ▲ 25 97 3,219
09:03:42 14,385 ▲ 25 92 3,122
09:03:42 14,380 ▲ 20 5 3,030
09:03:36 14,380 ▲ 20 97 3,025
09:03:30 14,380 ▲ 20 97 2,928
09:03:24 14,380 ▲ 20 97 2,831
09:03:18 14,385 ▲ 25 97 2,734
09:03:13 14,390 ▲ 30 97 2,637
09:03:08 14,390 ▲ 30 97 2,540
09:03:03 14,375 ▲ 15 96 2,443
09:02:58 14,365 ▲ 5 97 2,347
09:02:53 14,365 ▲ 5 97 2,250
09:02:48 14,365 ▲ 5 97 2,153
09:02:43 14,365 ▲ 5 96 2,056
09:02:38 14,360  0 97 1,960
09:02:33 14,355 ▼ 5 96 1,863
09:02:29 14,325 ▼ 35 468 1,767
09:02:29 14,325 ▼ 35 1 1,299
09:02:29 14,325 ▼ 35 1 1,298
09:02:29 14,325 ▼ 35 1 1,297
09:02:29 14,325 ▼ 35 1 1,296
09:02:29 14,325 ▼ 35 1 1,295
09:02:29 14,325 ▼ 35 1 1,294
09:02:29 14,325 ▼ 35 1 1,293
09:02:29 14,325 ▼ 35 1 1,292
09:02:28 14,325 ▼ 35 1 1,291
09:02:28 14,325 ▼ 35 1 1,290
09:02:28 14,325 ▼ 35 1 1,289
09:02:28 14,325 ▼ 35 1 1,288
09:02:28 14,325 ▼ 35 1 1,287
09:02:28 14,325 ▼ 35 1 1,286
09:02:28 14,325 ▼ 35 1 1,285
09:02:28 14,325 ▼ 35 1 1,284
09:02:28 14,325 ▼ 35 1 1,283
09:02:28 14,325 ▼ 35 1 1,282
09:02:28 14,325 ▼ 35 1 1,281
09:02:28 14,325 ▼ 35 1 1,280
09:02:28 14,325 ▼ 35 1 1,279
09:02:28 14,325 ▼ 35 1 1,278
09:02:28 14,325 ▼ 35 1 1,277
09:02:28 14,325 ▼ 35 1 1,276
09:02:28 14,325 ▼ 35 1 1,275
09:02:28 14,325 ▼ 35 1 1,274
09:02:28 14,325 ▼ 35 1 1,273
09:02:28 14,325 ▼ 35 5 1,272
09:02:28 14,350 ▼ 10 97 1,267
09:02:23 14,350 ▼ 10 96 1,170
09:02:18 14,350 ▼ 10 96 1,074
09:02:13 14,355 ▼ 5 97 978
09:02:08 14,350 ▼ 10 97 881
09:02:03 14,350 ▼ 10 96 784
09:02:01 14,350 ▼ 10 5 688
09:01:58 14,360  0 7 683
09:01:58 14,360  0 97 676
09:01:53 14,365 ▲ 5 97 579
09:01:48 14,365 ▲ 5 97 482
09:01:43 14,365 ▲ 5 96 385
09:01:38 14,375 ▲ 15 96 289
09:01:33 14,375 ▲ 15 96 193
09:01:28 14,370 ▲ 10 97 97

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,465.57 ▲ 4.92 0.20%
코스닥 872.96 ▲ 3.51 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.