KODEX 3대농산물선물(H)
(271060) |
코스피
액면가 0원
|
 |
|
|
|
 08.17 15:59 |
|
|
|
|
|
| 8,915 (8,880) |
|
[시가/고가/저가] 8,880 / 9,225 / 8,880 |
| 전일비/등락률 |
▲ 35 (0.39%) |
매도호가/호가잔량 |
8,915 / 90 |
| 거래량/전일동시간대비 |
1,909 /▼ 4,534 |
매수호가/호가잔량 |
8,900 / 533 |
| 상한가/하한가 |
11,540 / 6,220 |
총매도/총매수잔량 |
50,900 / 27,788 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 20 |
9,190 |
 |
| 51 |
9,095 |
| 15 |
9,000 |
| 1 |
8,965 |
| 4,995 |
8,940 |
| 4,901 |
8,935 |
| 4,542 |
8,930 |
| 4,800 |
8,925 |
| 4,999 |
8,920 |
| 90 |
8,915 |
| |
|
8,900 |
533 |
| 8,895 |
1 |
| 8,890 |
5 |
| 8,885 |
230 |
| 8,880 |
555 |
| 8,875 |
50 |
| 8,850 |
40 |
| 8,830 |
10 |
| 8,825 |
338 |
| 8,810 |
1 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 24,414 |
-22,651 |
1,763 |
| 시간외잔량 |
|
시간외잔량 |
| 1 |
|
0 |
|
|
|
| KODEX 3대농산물선물(H) 271060 |
|
 |
|
KOSPI 2,247.05 (+6.25)
FUTURE
288.60 (+0.25)
Basis:
0.03
|
|
 |
|
| 15:30:30 |
8,915 |
▲ 35 |
1 |
1,909 |
| 14:41:01 |
8,915 |
▲ 35 |
10 |
1,908 |
| 13:54:48 |
8,915 |
▲ 35 |
50 |
1,898 |
| 13:44:09 |
8,900 |
▲ 20 |
49 |
1,848 |
| 13:15:59 |
8,915 |
▲ 35 |
1 |
1,799 |
| 12:39:25 |
8,890 |
▲ 10 |
5 |
1,798 |
| 11:38:52 |
8,920 |
▲ 40 |
60 |
1,793 |
| 11:33:32 |
8,935 |
▲ 55 |
88 |
1,733 |
| 11:24:22 |
8,940 |
▲ 60 |
4 |
1,645 |
| 11:10:12 |
8,950 |
▲ 70 |
20 |
1,641 |
| 10:52:36 |
8,950 |
▲ 70 |
15 |
1,621 |
| 10:46:07 |
8,940 |
▲ 60 |
1 |
1,606 |
| 10:37:06 |
8,940 |
▲ 60 |
20 |
1,605 |
| 10:34:04 |
8,940 |
▲ 60 |
1 |
1,585 |
| 10:12:02 |
8,945 |
▲ 65 |
39 |
1,584 |
| 10:11:41 |
8,945 |
▲ 65 |
1 |
1,545 |
| 10:05:22 |
8,945 |
▲ 65 |
20 |
1,544 |
| 09:37:22 |
8,950 |
▲ 70 |
180 |
1,524 |
| 09:24:42 |
8,955 |
▲ 75 |
58 |
1,344 |
| 09:22:52 |
8,960 |
▲ 80 |
11 |
1,286 |
| 09:22:10 |
8,960 |
▲ 80 |
7 |
1,275 |
| 09:19:44 |
8,960 |
▲ 80 |
1 |
1,268 |
| 09:18:53 |
8,970 |
▲ 90 |
40 |
1,267 |
| 09:18:18 |
8,970 |
▲ 90 |
40 |
1,227 |
| 09:17:47 |
8,970 |
▲ 90 |
11 |
1,187 |
| 09:16:41 |
8,965 |
▲ 85 |
10 |
1,176 |
| 09:16:31 |
8,960 |
▲ 80 |
1 |
1,166 |
| 09:14:34 |
8,955 |
▲ 75 |
1 |
1,165 |
| 09:13:28 |
8,955 |
▲ 75 |
100 |
1,164 |
| 09:13:23 |
8,955 |
▲ 75 |
100 |
1,064 |
| 09:13:07 |
8,955 |
▲ 75 |
100 |
964 |
| 09:12:48 |
8,955 |
▲ 75 |
20 |
864 |
| 09:12:23 |
8,950 |
▲ 70 |
20 |
844 |
| 09:09:27 |
8,950 |
▲ 70 |
100 |
824 |
| 09:09:07 |
8,955 |
▲ 75 |
50 |
724 |
| 09:07:37 |
9,010 |
▲ 130 |
49 |
674 |
| 09:07:37 |
9,015 |
▲ 135 |
1 |
625 |
| 09:06:04 |
9,200 |
▲ 320 |
6 |
624 |
| 09:02:09 |
9,225 |
▲ 345 |
1 |
618 |
| 09:02:03 |
9,215 |
▲ 335 |
219 |
617 |
| 09:01:59 |
9,215 |
▲ 335 |
34 |
398 |
| 09:01:43 |
9,215 |
▲ 335 |
20 |
364 |
| 09:01:35 |
9,215 |
▲ 335 |
27 |
344 |
| 09:01:21 |
9,215 |
▲ 335 |
1 |
317 |
| 09:01:12 |
9,205 |
▲ 325 |
58 |
316 |
| 09:00:59 |
9,205 |
▲ 325 |
4 |
258 |
| 09:00:58 |
9,205 |
▲ 325 |
12 |
254 |
| 09:00:58 |
9,105 |
▲ 225 |
17 |
226 |
| 09:00:58 |
9,120 |
▲ 240 |
16 |
242 |
| 09:00:58 |
9,050 |
▲ 170 |
16 |
209 |
| 09:00:58 |
9,035 |
▲ 155 |
20 |
193 |
| 09:00:58 |
9,010 |
▲ 130 |
12 |
173 |
| 09:00:58 |
8,980 |
▲ 100 |
19 |
148 |
| 09:00:58 |
9,005 |
▲ 125 |
13 |
161 |
| 09:00:58 |
8,965 |
▲ 85 |
14 |
129 |
| 09:00:53 |
8,965 |
▲ 85 |
5 |
115 |
| 09:00:53 |
8,960 |
▲ 80 |
15 |
110 |
| 09:00:53 |
8,950 |
▲ 70 |
14 |
95 |
| 09:00:53 |
8,940 |
▲ 60 |
21 |
81 |
| 09:00:53 |
8,935 |
▲ 55 |
3 |
60 |
| 09:00:53 |
8,930 |
▲ 50 |
27 |
57 |
| 09:00:53 |
8,920 |
▲ 40 |
14 |
30 |
| 09:00:53 |
8,885 |
▲ 5 |
1 |
16 |
| 09:00:30 |
8,880 |
0 |
15 |
15 |
|
|
|
|
RSS
