KODEX 3대농산물선물(H)
(271060) |
코스피
액면가 0원
|
 |
|
|
|
 06.22 15:59 |
|
|
|
|
|
| 8,800 (8,680) |
|
[시가/고가/저가] 8,770 / 8,835 / 8,770 |
| 전일비/등락률 |
▲ 120 (1.38%) |
매도호가/호가잔량 |
8,805 / 4 |
| 거래량/전일동시간대비 |
1,935 /▼ 7,200 |
매수호가/호가잔량 |
8,800 / 555 |
| 상한가/하한가 |
11,280 / 6,080 |
총매도/총매수잔량 |
125,433 / 47,097 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 2 |
8,955 |
 |
| 15 |
8,950 |
| 22 |
8,940 |
| 14 |
8,920 |
| 19,375 |
8,860 |
| 19,975 |
8,855 |
| 19,786 |
8,850 |
| 19,789 |
8,845 |
| 19,941 |
8,840 |
| 4 |
8,805 |
| |
|
8,800 |
555 |
| 8,795 |
68 |
| 8,780 |
60 |
| 8,770 |
101 |
| 8,720 |
1 |
| 8,715 |
141 |
| 8,705 |
20,201 |
| 8,700 |
20,200 |
| 8,695 |
20,000 |
| 8,690 |
20,000 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 98,923 |
-17,596 |
81,327 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
21 |
|
|
|
| KODEX 3대농산물선물(H) 271060 |
|
 |
|
KOSPI 2,357.22 (+19.39)
FUTURE
303.65 (+2.90)
Basis:
-0.04
|
|
 |
|
| 15:30:30 |
8,800 |
▲ 120 |
3 |
1,935 |
| 14:35:05 |
8,800 |
▲ 120 |
3 |
1,932 |
| 14:26:58 |
8,795 |
▲ 115 |
1 |
1,929 |
| 14:26:36 |
8,795 |
▲ 115 |
1 |
1,928 |
| 13:56:24 |
8,795 |
▲ 115 |
1 |
1,927 |
| 13:53:41 |
8,835 |
▲ 155 |
616 |
1,926 |
| 13:27:15 |
8,795 |
▲ 115 |
1 |
1,310 |
| 13:13:53 |
8,830 |
▲ 150 |
7 |
1,309 |
| 13:12:46 |
8,830 |
▲ 150 |
8 |
1,302 |
| 13:12:46 |
8,820 |
▲ 140 |
5 |
1,294 |
| 13:09:44 |
8,820 |
▲ 140 |
70 |
1,289 |
| 11:41:51 |
8,800 |
▲ 120 |
50 |
1,219 |
| 10:40:42 |
8,800 |
▲ 120 |
1 |
1,169 |
| 10:40:35 |
8,800 |
▲ 120 |
1 |
1,168 |
| 10:36:58 |
8,800 |
▲ 120 |
1 |
1,167 |
| 10:34:20 |
8,800 |
▲ 120 |
200 |
1,166 |
| 10:24:57 |
8,800 |
▲ 120 |
10 |
966 |
| 10:24:02 |
8,805 |
▲ 125 |
10 |
956 |
| 10:23:09 |
8,810 |
▲ 130 |
10 |
946 |
| 10:19:20 |
8,810 |
▲ 130 |
1 |
936 |
| 10:16:17 |
8,815 |
▲ 135 |
59 |
935 |
| 10:12:32 |
8,820 |
▲ 140 |
10 |
876 |
| 10:12:18 |
8,820 |
▲ 140 |
10 |
866 |
| 10:05:00 |
8,815 |
▲ 135 |
51 |
856 |
| 09:53:44 |
8,795 |
▲ 115 |
1 |
805 |
| 09:45:35 |
8,815 |
▲ 135 |
10 |
804 |
| 09:36:22 |
8,795 |
▲ 115 |
540 |
794 |
| 09:24:01 |
8,820 |
▲ 140 |
10 |
254 |
| 09:08:18 |
8,820 |
▲ 140 |
191 |
244 |
| 09:05:46 |
8,825 |
▲ 145 |
1 |
53 |
| 09:03:35 |
8,810 |
▲ 130 |
9 |
52 |
| 09:03:07 |
8,810 |
▲ 130 |
1 |
43 |
| 09:01:03 |
8,800 |
▲ 120 |
1 |
42 |
| 09:00:39 |
8,810 |
▲ 130 |
23 |
35 |
| 09:00:39 |
8,820 |
▲ 140 |
6 |
41 |
| 09:00:39 |
8,770 |
▲ 90 |
1 |
12 |
| 09:00:35 |
8,770 |
▲ 90 |
1 |
11 |
| 09:00:35 |
8,770 |
▲ 90 |
10 |
10 |
|
|
|
|
RSS
