KODEX 3대농산물선물(H)
(271060) |
코스피
액면가 0원
|
 |
|
|
|
 05.24 15:59 |
|
|
|
|
|
| 7,865 (7,940) |
|
[시가/고가/저가] 7,925 / 7,925 / 7,860 |
| 전일비/등락률 |
▼ 75 (-0.94%) |
매도호가/호가잔량 |
7,880 / 2 |
| 거래량/전일동시간대비 |
6,562 /▲ 4,042 |
매수호가/호가잔량 |
7,865 / 6,281 |
| 상한가/하한가 |
10,320 / 5,560 |
총매도/총매수잔량 |
46,228 / 47,676 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 50 |
8,000 |
 |
| 3 |
7,950 |
| 1 |
7,945 |
| 7,502 |
7,925 |
| 7,500 |
7,920 |
| 7,500 |
7,915 |
| 410 |
7,910 |
| 4 |
7,900 |
| 4,564 |
7,890 |
| 2 |
7,880 |
| |
|
7,865 |
6,281 |
| 7,860 |
8,057 |
| 7,855 |
9,893 |
| 7,815 |
12 |
| 7,800 |
1 |
| 7,765 |
13 |
| 7,760 |
5 |
| 7,755 |
14 |
| 7,720 |
100 |
| 7,695 |
13 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 27,536 |
-3,147 |
24,389 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
2 |
|
|
|
| KODEX 3대농산물선물(H) 271060 |
|
 |
|
KOSPI 2,045.31 (-14.28)
FUTURE
264.85 (-1.30)
Basis:
0.43
|
|
 |
|
| 15:16:52 |
7,865 |
▼ 75 |
10 |
5,947 |
| 14:12:15 |
7,860 |
▼ 80 |
13 |
5,673 |
| 13:44:34 |
7,870 |
▼ 70 |
41 |
4,364 |
| 13:07:40 |
7,890 |
▼ 50 |
5 |
4,323 |
| 11:39:08 |
7,870 |
▼ 70 |
9 |
4,317 |
| 11:15:05 |
7,875 |
▼ 65 |
500 |
4,308 |
| 11:09:32 |
7,870 |
▼ 70 |
68 |
3,788 |
| 11:04:18 |
7,870 |
▼ 70 |
20 |
3,720 |
| 10:51:31 |
7,865 |
▼ 75 |
10 |
3,690 |
| 10:38:16 |
7,865 |
▼ 75 |
3,043 |
3,680 |
| 10:38:16 |
7,875 |
▼ 65 |
3 |
637 |
| 09:52:45 |
7,880 |
▼ 60 |
620 |
633 |
| 09:52:45 |
7,890 |
▼ 50 |
10 |
13 |
| 09:38:19 |
7,910 |
▼ 30 |
1 |
3 |
|
|
|
|
RSS
