KODEX 3대농산물선물(H)
(271060) |
코스피
액면가 0원
|
 |
|
|
|
 12.14 15:59 |
|
|
|
|
|
| 8,580 (8,585) |
|
[시가/고가/저가] 8,575 / 8,675 / 8,575 |
| 전일비/등락률 |
▼ 5 (-0.06%) |
매도호가/호가잔량 |
8,580 / 25 |
| 거래량/전일동시간대비 |
1,038 /▼ 985 |
매수호가/호가잔량 |
8,570 / 30 |
| 상한가/하한가 |
11,160 / 6,010 |
총매도/총매수잔량 |
56,878 / 40,727 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 5 |
8,670 |
 |
| 1 |
8,650 |
| 15,000 |
8,645 |
| 15,100 |
8,640 |
| 15,014 |
8,635 |
| 102 |
8,630 |
| 511 |
8,605 |
| 817 |
8,600 |
| 1,525 |
8,595 |
| 25 |
8,580 |
| |
|
8,570 |
30 |
| 8,565 |
10 |
| 8,560 |
22 |
| 8,555 |
10 |
| 8,550 |
10 |
| 8,545 |
10 |
| 8,540 |
15,000 |
| 8,535 |
14,800 |
| 8,530 |
15,000 |
| 8,510 |
10 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 48,100 |
-3,198 |
44,902 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
1 |
|
|
|
| KODEX 3대농산물선물(H) 271060 |
|
 |
|
KOSPI 2,069.38 (-26.17)
FUTURE
262.70 (-5.10)
Basis:
-2.85
|
|
 |
|
| 15:30:30 |
8,580 |
▼ 5 |
69 |
1,038 |
| 15:05:44 |
8,580 |
▼ 5 |
1 |
969 |
| 15:05:44 |
8,590 |
▲ 5 |
3 |
968 |
| 13:56:52 |
8,590 |
▲ 5 |
109 |
965 |
| 13:12:25 |
8,595 |
▲ 10 |
4 |
856 |
| 13:02:22 |
8,595 |
▲ 10 |
1 |
852 |
| 12:49:07 |
8,590 |
▲ 5 |
404 |
851 |
| 12:16:05 |
8,590 |
▲ 5 |
1 |
447 |
| 11:37:29 |
8,590 |
▲ 5 |
1 |
446 |
| 10:39:31 |
8,600 |
▲ 15 |
1 |
445 |
| 10:10:39 |
8,635 |
▲ 50 |
1 |
444 |
| 09:55:49 |
8,595 |
▲ 10 |
1 |
443 |
| 09:48:01 |
8,675 |
▲ 90 |
1 |
442 |
| 09:48:01 |
8,670 |
▲ 85 |
1 |
441 |
| 09:47:57 |
8,670 |
▲ 85 |
4 |
440 |
| 09:47:57 |
8,660 |
▲ 75 |
5 |
431 |
| 09:47:57 |
8,665 |
▲ 80 |
5 |
436 |
| 09:47:57 |
8,590 |
▲ 5 |
66 |
426 |
| 09:44:59 |
8,580 |
▼ 5 |
100 |
360 |
| 09:44:29 |
8,580 |
▼ 5 |
100 |
260 |
| 09:02:55 |
8,580 |
▼ 5 |
50 |
160 |
| 09:00:30 |
8,575 |
▼ 10 |
110 |
110 |
|
|
|
|
RSS
