KODEX 3대농산물선물(H)
(271060) |
코스피
액면가 0원
|
 |
|
|
|
 02.15 15:59 |
|
|
|
|
|
| 8,415 (8,470) |
|
[시가/고가/저가] 8,460 / 8,460 / 8,315 |
| 전일비/등락률 |
▼ 55 (-0.65%) |
매도호가/호가잔량 |
8,415 / 30 |
| 거래량/전일동시간대비 |
1,138 /▼ 926 |
매수호가/호가잔량 |
8,410 / 1 |
| 상한가/하한가 |
11,010 / 5,930 |
총매도/총매수잔량 |
80,330 / 25,175 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 9 |
8,660 |
 |
| 3 |
8,655 |
| 16 |
8,650 |
| 9 |
8,580 |
| 26 |
8,565 |
| 1 |
8,475 |
| 14,883 |
8,435 |
| 19,986 |
8,430 |
| 19,996 |
8,425 |
| 30 |
8,415 |
| |
|
8,410 |
1 |
| 8,400 |
16 |
| 8,395 |
1 |
| 8,390 |
11 |
| 8,385 |
1 |
| 8,380 |
2 |
| 8,375 |
2 |
| 8,370 |
2 |
| 8,365 |
2 |
| 8,360 |
21 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 54,959 |
-54,900 |
59 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| KODEX 3대농산물선물(H) 271060 |
|
 |
|
KOSPI 2,196.09 (-29.76)
FUTURE
284.15 (-4.20)
Basis:
0.17
|
|
 |
|
| 15:30:30 |
8,415 |
▼ 55 |
101 |
1,138 |
| 14:54:51 |
8,415 |
▼ 55 |
2 |
1,037 |
| 13:01:52 |
8,410 |
▼ 60 |
3 |
1,035 |
| 12:23:02 |
8,415 |
▼ 55 |
1 |
1,032 |
| 12:22:53 |
8,420 |
▼ 50 |
1 |
1,031 |
| 11:46:16 |
8,420 |
▼ 50 |
15 |
1,030 |
| 11:32:54 |
8,425 |
▼ 45 |
1 |
1,015 |
| 11:10:33 |
8,420 |
▼ 50 |
1 |
1,014 |
| 11:09:43 |
8,420 |
▼ 50 |
100 |
1,013 |
| 11:04:12 |
8,410 |
▼ 60 |
28 |
913 |
| 10:50:33 |
8,405 |
▼ 65 |
52 |
885 |
| 10:50:09 |
8,405 |
▼ 65 |
10 |
833 |
| 10:47:29 |
8,405 |
▼ 65 |
17 |
823 |
| 10:25:55 |
8,405 |
▼ 65 |
1 |
806 |
| 10:24:30 |
8,405 |
▼ 65 |
4 |
805 |
| 10:17:39 |
8,360 |
▼ 110 |
1 |
801 |
| 09:11:02 |
8,340 |
▼ 130 |
10 |
800 |
| 09:10:32 |
8,315 |
▼ 155 |
711 |
790 |
| 09:10:32 |
8,335 |
▼ 135 |
55 |
79 |
| 09:10:32 |
8,340 |
▼ 130 |
10 |
24 |
| 09:06:55 |
8,415 |
▼ 55 |
2 |
14 |
| 09:06:26 |
8,415 |
▼ 55 |
11 |
12 |
| 09:00:30 |
8,460 |
▼ 10 |
1 |
1 |
|
|
|
|
RSS
