제일약품
(271980)
코스피
의약품
액면가 500원
  11.22 15:29

72,800 (72,500)   [시가/고가/저가] 73,300 / 74,900 / 71,500 
전일비/등락률 ▲ 300 (0.41%) 매도호가/호가잔량 72,800 / 1,631
거래량/전일동시간대비 65,009 /▼ 29,018 매수호가/호가잔량 72,500 / 15
상한가/하한가 94,200 / 50,800 총매도/총매수잔량 3,769 / 4,574

매도잔량 호가 매수잔량
46 73,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
110 73,600
294 73,500
145 73,400
33 73,300
4 73,200
235 73,100
1,258 73,000
13 72,900
1,631 72,800
 
72,500 15
72,400 60
72,200 451
72,100 401
72,000 1,584
71,900 124
71,800 97
71,700 253
71,600 397
71,500 1,192
 
총매도잔량 순매수잔량 총매수잔량
3,769 805 4,574
시간외잔량 시간외잔량
0 0
 
제일약품 271980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,540.51 (+9.81)    FUTURE 335.90 (+1.70)   Basis: 0.41
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:06 72,800 ▲ 300 791 65,009
15:40:00 72,800 ▲ 300 109 64,218
15:30:30 72,800 ▲ 300 2,709 64,109
15:19:44 72,800 ▲ 300 32 61,400
15:19:44 72,700 ▲ 200 100 61,368
15:19:44 72,600 ▲ 100 284 61,268
15:19:44 72,500  0 1,034 60,984
15:19:44 72,400 ▼ 100 50 59,950
15:19:32 72,500  0 10 59,900
15:19:15 72,400 ▼ 100 15 59,538
15:19:15 72,500  0 352 59,890
15:19:08 72,500  0 1 59,523
15:19:03 72,400 ▼ 100 1 59,522
15:19:01 72,400 ▼ 100 267 59,521
15:17:40 72,400 ▼ 100 314 59,254
15:17:40 72,200 ▼ 300 126 58,940
15:17:35 72,100 ▼ 400 36 58,814
15:17:35 72,100 ▼ 400 296 58,778
15:17:32 72,200 ▼ 300 24 58,482
15:16:54 72,400 ▼ 100 10 58,458
15:16:03 72,500  0 1 58,448
15:15:59 72,400 ▼ 100 3 58,447
15:15:51 72,500  0 1 58,444
15:15:46 72,400 ▼ 100 220 58,443
15:15:39 72,200 ▼ 300 10 58,223
15:15:36 72,200 ▼ 300 13 58,213
15:14:24 72,500  0 1 58,200
15:14:22 72,400 ▼ 100 10 58,199
15:14:08 72,400 ▼ 100 70 58,189
15:13:58 72,200 ▼ 300 3 58,119
15:11:00 72,500  0 1 58,116
15:11:00 72,400 ▼ 100 177 58,115
15:10:33 72,500  0 1 57,938
15:10:24 72,200 ▼ 300 1 57,937
15:09:57 72,500  0 1 57,936
15:09:57 72,400 ▼ 100 140 57,935
15:09:52 72,200 ▼ 300 200 57,795
15:09:40 72,200 ▼ 300 14 57,595
15:08:52 72,500  0 1 57,581
15:08:47 72,200 ▼ 300 142 57,580
15:08:47 72,300 ▼ 200 2 57,438
15:08:46 72,500  0 2 57,436
15:08:46 72,400 ▼ 100 18 57,434
15:08:24 72,400 ▼ 100 37 57,416
15:08:24 72,300 ▼ 200 109 57,379
15:08:12 72,300 ▼ 200 1 57,270
15:04:38 72,500  0 1 57,269
15:04:34 72,400 ▼ 100 40 57,268
15:04:22 72,100 ▼ 400 23 57,228
15:04:22 72,100 ▼ 400 29 57,205
15:04:22 72,100 ▼ 400 27 57,176
15:04:21 72,100 ▼ 400 27 57,149
15:04:21 72,100 ▼ 400 23 57,122
15:04:21 72,100 ▼ 400 22 57,099
15:04:19 72,200 ▼ 300 1 57,077
15:04:19 72,300 ▼ 200 1 57,076
15:03:45 72,500  0 25 57,075
15:02:41 72,500  0 1 57,050
15:02:36 72,100 ▼ 400 1 57,049
15:02:36 72,200 ▼ 300 1 57,048
15:02:34 72,500  0 1 57,047
15:02:30 72,100 ▼ 400 1 57,046
15:02:28 72,500  0 1 57,045
15:02:23 72,200 ▼ 300 1 57,044
15:02:16 72,500  0 1 57,043
15:02:16 72,300 ▼ 200 4 57,042
15:01:53 72,100 ▼ 400 17 57,038
15:01:53 72,100 ▼ 400 19 57,021
15:01:53 72,100 ▼ 400 18 57,002
15:01:53 72,100 ▼ 400 15 56,984
15:01:47 72,200 ▼ 300 1 56,969
15:00:46 72,500  0 1 56,968
15:00:46 72,100 ▼ 400 175 56,967
15:00:46 72,200 ▼ 300 1 56,792
15:00:43 72,400 ▼ 100 38 56,791
15:00:10 72,400 ▼ 100 57 56,753
15:00:10 72,300 ▼ 200 1 56,696
15:00:10 72,200 ▼ 300 38 56,695
15:00:02 72,100 ▼ 400 17 56,657
15:00:02 72,100 ▼ 400 22 56,640
15:00:02 72,100 ▼ 400 20 56,618
15:00:02 72,100 ▼ 400 19 56,598
15:00:02 72,100 ▼ 400 3 56,579
15:00:02 72,100 ▼ 400 3 56,576
15:00:01 72,100 ▼ 400 3 56,573
15:00:00 72,100 ▼ 400 17 56,570
15:00:00 72,100 ▼ 400 3 56,553
15:00:00 72,100 ▼ 400 17 56,550
14:59:59 72,200 ▼ 300 1 56,533
14:59:21 72,500  0 1 56,532
14:59:16 72,100 ▼ 400 81 56,531
14:59:06 72,500  0 1 56,450
14:59:06 72,300 ▼ 200 1 56,449
14:59:02 72,100 ▼ 400 19 56,448
14:59:02 72,200 ▼ 300 1 56,429
14:58:41 72,500  0 1 56,428
14:58:41 72,400 ▼ 100 10 56,427
14:58:10 72,500  0 1 56,417
14:58:10 72,300 ▼ 200 6 56,416
14:58:02 72,100 ▼ 400 10 56,410
14:58:02 72,100 ▼ 400 9 56,400
14:58:00 72,100 ▼ 400 7 56,391
14:57:52 72,300 ▼ 200 27 56,384
14:57:52 72,200 ▼ 300 3 56,357
14:57:40 72,100 ▼ 400 9 56,354
14:57:40 72,100 ▼ 400 7 56,345
14:57:34 72,200 ▼ 300 3 56,338
14:57:00 72,100 ▼ 400 5 56,335
14:57:00 72,100 ▼ 400 6 56,330
14:57:00 72,100 ▼ 400 5 56,324
14:56:59 72,100 ▼ 400 1 56,319
14:56:54 72,200 ▼ 300 4 56,318
14:56:54 72,200 ▼ 300 11 56,314
14:56:48 72,500  0 1 56,303
14:56:48 72,300 ▼ 200 32 56,302
14:56:36 72,300 ▼ 200 5 56,270
14:54:54 72,500  0 1 56,265
14:54:49 72,100 ▼ 400 6 56,264
14:54:44 72,200 ▼ 300 4 56,258
14:54:44 72,200 ▼ 300 12 56,254
14:54:17 72,500  0 1 56,242
14:54:12 72,200 ▼ 300 17 56,241
14:54:06 72,200 ▼ 300 1 56,224
14:54:06 72,200 ▼ 300 16 56,223
14:54:05 72,200 ▼ 300 13 56,207
14:53:55 72,500  0 1 56,194
14:53:48 72,100 ▼ 400 5 56,193
14:53:48 72,100 ▼ 400 6 56,188
14:53:48 72,100 ▼ 400 5 56,182
14:53:47 72,100 ▼ 400 5 56,177
14:53:47 72,100 ▼ 400 10 56,172
14:53:41 72,200 ▼ 300 1 56,162
14:53:20 72,500  0 1 56,161
14:53:14 72,100 ▼ 400 37 56,160
14:53:14 72,200 ▼ 300 1 56,123
14:52:50 72,400 ▼ 100 4 56,121
14:52:50 72,500  0 1 56,122
14:52:50 72,300 ▼ 200 201 56,117
14:52:50 72,200 ▼ 300 54 55,916
14:52:42 72,200 ▼ 300 1 55,862
14:52:19 72,100 ▼ 400 15 55,861
14:51:58 72,200 ▼ 300 2 55,846
14:51:36 72,400 ▼ 100 1 55,844
14:51:35 72,400 ▼ 100 1 55,843
14:51:17 72,100 ▼ 400 15 55,842
14:50:44 72,400 ▼ 100 1 55,827
14:50:28 72,100 ▼ 400 5 55,826
14:50:18 72,400 ▼ 100 50 55,821
14:50:18 72,300 ▼ 200 10 55,771
14:50:13 72,100 ▼ 400 16 55,761
14:50:13 72,100 ▼ 400 18 55,745
14:50:04 72,500  0 1 55,727
14:50:04 72,400 ▼ 100 4 55,726
14:49:58 72,400 ▼ 100 95 55,722
14:49:52 72,100 ▼ 400 37 55,627
14:49:44 72,400 ▼ 100 60 55,590
14:49:34 72,400 ▼ 100 2 55,530
14:49:29 72,100 ▼ 400 6 55,528
14:49:28 72,100 ▼ 400 7 55,522
14:49:28 72,100 ▼ 400 7 55,515
14:49:28 72,100 ▼ 400 6 55,508
14:49:28 72,100 ▼ 400 14 55,502
14:49:18 72,500  0 1 55,488
14:49:14 72,400 ▼ 100 200 55,487
14:49:11 72,100 ▼ 400 23 55,287
14:49:11 72,100 ▼ 400 21 55,264
14:49:10 72,100 ▼ 400 18 55,243
14:48:34 72,500  0 1 55,225
14:48:31 72,100 ▼ 400 30 55,224
14:48:26 72,100 ▼ 400 60 55,194
14:48:26 72,200 ▼ 300 111 55,134
14:47:05 72,500  0 1 55,023
14:47:05 72,300 ▼ 200 136 55,022
14:46:43 72,400 ▼ 100 1 54,884
14:46:43 72,500  0 2 54,886
14:46:43 72,300 ▼ 200 27 54,883
14:46:30 72,300 ▼ 200 10 54,856
14:46:06 72,500  0 1 54,846
14:45:59 72,300 ▼ 200 1 54,845
14:44:59 72,500  0 1 54,844
14:44:58 72,300 ▼ 200 1 54,843
14:44:49 72,000 ▼ 500 8 54,842
14:44:49 72,000 ▼ 500 9 54,834
14:44:49 72,000 ▼ 500 7 54,825
14:44:48 72,000 ▼ 500 8 54,818
14:44:48 72,000 ▼ 500 16 54,810
14:44:48 72,000 ▼ 500 10 54,794
14:44:45 72,000 ▼ 500 385 54,784
14:44:45 72,100 ▼ 400 13 54,399
14:44:44 72,200 ▼ 300 10 54,386
14:44:44 72,200 ▼ 300 19 54,376
14:44:38 72,300 ▼ 200 4 54,357
14:44:28 72,500  0 11 54,353
14:43:23 72,500  0 1 54,342
14:43:21 72,500  0 1 54,341
14:43:15 72,200 ▼ 300 37 54,340
14:43:09 72,200 ▼ 300 1 54,303
14:43:09 72,200 ▼ 300 1 54,302
14:42:53 72,000 ▼ 500 30 54,301
14:42:53 72,000 ▼ 500 28 54,271
14:42:52 72,000 ▼ 500 10 54,243
14:42:49 72,100 ▼ 400 1 54,233
14:42:47 72,100 ▼ 400 12 54,232
14:39:56 72,200 ▼ 300 4 54,219
14:39:56 72,500  0 1 54,220
14:39:56 72,100 ▼ 400 28 54,215
14:39:47 72,100 ▼ 400 9 54,187
14:38:54 72,500  0 1 54,178
14:38:45 72,000 ▼ 500 628 54,177
14:38:45 72,100 ▼ 400 482 53,549
14:38:45 72,200 ▼ 300 708 53,067
14:38:45 72,300 ▼ 200 182 52,359
14:38:45 72,500  0 1 52,177
14:38:42 72,300 ▼ 200 10 52,176
14:38:42 72,300 ▼ 200 10 52,166
14:38:42 72,300 ▼ 200 10 52,156
14:38:42 72,300 ▼ 200 11 52,146
14:38:42 72,300 ▼ 200 20 52,135
14:38:34 72,300 ▼ 200 22 52,115
14:38:34 72,300 ▼ 200 26 52,093
14:38:16 72,500  0 2 52,067
14:38:13 72,500  0 1 52,065
14:38:01 72,300 ▼ 200 130 52,064
14:37:43 72,300 ▼ 200 24 51,934
14:37:43 72,300 ▼ 200 22 51,910
14:37:43 72,300 ▼ 200 18 51,888
14:36:38 72,500  0 2 51,870
14:36:38 72,400 ▼ 100 8 51,868
14:36:25 72,400 ▼ 100 30 51,860
14:35:55 72,500  0 69 51,830
14:34:17 72,600 ▲ 100 1 51,761
14:33:58 72,500  0 16 51,760
14:33:58 72,500  0 19 51,744
14:33:39 72,500  0 10 51,725
14:33:04 72,600 ▲ 100 1 51,715
14:33:03 72,500  0 37 51,714
14:32:57 72,500  0 23 51,677
14:32:57 72,500  0 20 51,654
14:32:57 72,500  0 16 51,634
14:32:55 72,600 ▲ 100 1 51,618
14:32:52 72,600 ▲ 100 18 51,617
14:32:22 72,600 ▲ 100 100 51,599
14:32:21 72,500  0 10 51,499
14:32:21 72,500  0 11 51,489
14:32:20 72,500  0 10 51,478
14:32:20 72,500  0 10 51,468
14:32:20 72,500  0 22 51,458
14:31:20 72,500  0 96 51,436
14:29:56 72,600 ▲ 100 1 51,340
14:29:51 72,500  0 13 51,339
14:29:41 72,500  0 24 51,326
14:29:35 72,600 ▲ 100 1 51,302
14:29:28 72,500  0 77 51,301
14:29:24 72,300 ▼ 200 16 51,224
14:29:24 72,300 ▼ 200 19 51,208
14:29:03 72,500  0 8 51,189
14:29:03 72,400 ▼ 100 2 51,181
14:28:56 72,300 ▼ 200 1 51,179
14:28:42 72,500  0 1 51,178
14:28:29 72,300 ▼ 200 21 51,177
14:28:29 72,300 ▼ 200 2 51,156
14:28:24 72,400 ▼ 100 17 51,154
14:28:22 72,400 ▼ 100 16 51,137
14:28:21 72,500  0 9 51,121
14:27:56 72,500  0 1 51,112
14:27:52 72,400 ▼ 100 30 51,111
14:27:41 72,400 ▼ 100 7 51,081
14:27:41 72,400 ▼ 100 8 51,074
14:27:41 72,400 ▼ 100 7 51,066
14:27:41 72,400 ▼ 100 7 51,059
14:27:41 72,400 ▼ 100 16 51,052
14:27:10 72,500  0 1 51,036
14:26:20 72,400 ▼ 100 38 51,035
14:24:10 72,600 ▲ 100 1 50,997
14:24:03 72,400 ▼ 100 20 50,996
14:24:03 72,400 ▼ 100 19 50,976
14:24:02 72,400 ▼ 100 10 50,957
14:23:56 72,500  0 2 50,947
14:23:56 72,500  0 1 50,945
14:23:55 72,500  0 2 50,944
14:23:48 72,500  0 20 50,942
14:23:48 72,500  0 23 50,922
14:23:24 72,600 ▲ 100 1 50,899
14:23:10 72,500  0 2 50,898
14:22:58 72,500  0 37 50,896
14:22:52 72,600 ▲ 100 1 50,859
14:22:40 72,500  0 9 50,858
14:22:40 72,500  0 7 50,849
14:21:35 72,600 ▲ 100 1 50,842
14:21:07 72,500  0 11 50,841
14:21:04 72,500  0 9 50,830
14:21:04 72,500  0 22 50,821
14:20:08 72,600 ▲ 100 1 50,799
14:20:03 72,500  0 24 50,798
14:19:50 72,500  0 1 50,774
14:19:44 72,500  0 8 50,773
14:19:36 72,500  0 5 50,765
14:17:54 72,700 ▲ 200 1 50,760
14:17:50 72,500  0 27 50,759
14:17:50 72,500  0 29 50,732
14:17:50 72,500  0 22 50,703
14:17:42 72,500  0 9 50,681
14:17:42 72,500  0 7 50,672
14:17:33 72,700 ▲ 200 1 50,665
14:17:28 72,500  0 22 50,664
14:17:28 72,500  0 25 50,642
14:16:32 72,700 ▲ 200 1 50,617
14:16:28 72,500  0 7 50,616
14:16:28 72,500  0 7 50,609
14:16:28 72,500  0 16 50,602
14:16:22 72,700 ▲ 200 1 50,586
14:16:14 72,400 ▼ 100 37 50,585
14:16:03 72,700 ▲ 200 1 50,548
14:16:03 72,600 ▲ 100 19 50,547
14:12:58 72,600 ▲ 100 1 50,528
14:12:52 72,400 ▼ 100 37 50,527
14:12:14 72,600 ▲ 100 1 50,490
14:12:12 72,400 ▼ 100 7 50,489
14:12:12 72,400 ▼ 100 7 50,482
14:12:12 72,400 ▼ 100 14 50,475
14:12:06 72,400 ▼ 100 24 50,461
14:12:05 72,400 ▼ 100 26 50,437
14:12:05 72,400 ▼ 100 20 50,411
14:12:05 72,500  0 4 50,391
14:11:58 72,400 ▼ 100 10 50,387
14:11:58 72,400 ▼ 100 8 50,377
14:11:56 72,500  0 36 50,369
14:11:51 72,500  0 5 50,333
14:11:20 72,600 ▲ 100 1 50,328
14:10:53 72,500  0 10 50,327
14:10:24 72,500  0 129 50,317
14:09:30 72,400 ▼ 100 38 50,188
14:06:35 72,700 ▲ 200 1 50,150
14:06:35 72,600 ▲ 100 7 50,149
14:06:09 72,600 ▲ 100 30 50,142
14:05:48 72,700 ▲ 200 1 50,112
14:05:36 72,600 ▲ 100 20 50,111
14:04:24 72,700 ▲ 200 1 50,091
14:04:17 72,600 ▲ 100 51 50,090
14:04:04 72,600 ▲ 100 1 50,039
14:04:03 72,300 ▼ 200 80 50,038
14:03:57 72,300 ▼ 200 100 49,958
14:03:03 72,600 ▲ 100 1 49,858
14:02:48 72,400 ▼ 100 36 49,857
14:02:47 72,400 ▼ 100 2 49,821
14:02:24 72,600 ▲ 100 1 49,819
14:02:19 72,300 ▼ 200 50 49,818
14:01:58 72,400 ▼ 100 6 49,768
14:01:49 72,400 ▼ 100 1 49,762
14:01:32 72,400 ▼ 100 1 49,761
14:01:18 72,300 ▼ 200 128 49,760
14:00:34 72,300 ▼ 200 24 49,632
14:00:34 72,300 ▼ 200 22 49,608
14:00:01 72,300 ▼ 200 1 49,586
13:59:39 72,500  0 1 49,585
13:59:25 72,300 ▼ 200 37 49,584
13:58:22 72,500  0 100 49,547
13:58:19 72,300 ▼ 200 1 49,447
13:58:01 72,300 ▼ 200 1 49,446
13:56:40 72,500  0 1 49,444
13:56:40 72,600 ▲ 100 1 49,445
13:56:26 72,300 ▼ 200 81 49,443
13:56:03 72,300 ▼ 200 37 49,362
13:55:55 72,300 ▼ 200 50 49,325
13:55:16 72,300 ▼ 200 23 49,275
13:55:16 72,400 ▼ 100 27 49,252
13:55:02 72,400 ▼ 100 6 49,225
13:54:30 72,400 ▼ 100 1 49,219
13:54:18 72,300 ▼ 200 41 49,218
13:54:17 72,300 ▼ 200 2 49,177
13:54:09 72,300 ▼ 200 7 49,175
13:53:22 72,400 ▼ 100 2 49,168
13:53:03 72,400 ▼ 100 2 49,166
13:52:53 72,300 ▼ 200 2 49,164
13:52:45 72,300 ▼ 200 7 49,162
13:52:44 72,300 ▼ 200 1 49,155
13:52:41 72,300 ▼ 200 28 49,154
13:52:28 72,500  0 4 49,126
13:52:28 72,400 ▼ 100 6 49,122
13:52:20 72,300 ▼ 200 3 49,116
13:49:53 72,500  0 5 49,113
13:49:37 72,500  0 2 49,108
13:49:37 72,400 ▼ 100 18 49,106
13:49:36 72,300 ▼ 200 35 49,088
13:49:20 72,300 ▼ 200 37 49,053
13:49:12 72,300 ▼ 200 7 49,016
13:49:03 72,300 ▼ 200 1 49,009
13:49:01 72,300 ▼ 200 33 49,008
13:48:52 72,300 ▼ 200 1 48,975
13:48:44 72,300 ▼ 200 58 48,974
13:46:24 72,500  0 1 48,916
13:46:16 72,300 ▼ 200 5 48,915
13:46:09 72,500  0 2 48,910
13:46:09 72,400 ▼ 100 28 48,908
13:45:58 72,400 ▼ 100 11 48,880
13:44:13 72,500  0 5 48,869
13:43:56 72,500  0 1 48,864
13:43:56 72,400 ▼ 100 42 48,863
13:43:34 72,500  0 1 48,821
13:43:27 72,200 ▼ 300 91 48,820
13:43:27 72,300 ▼ 200 9 48,729
13:42:47 72,500  0 1 48,720
13:42:47 72,300 ▼ 200 21 48,719
13:42:36 72,300 ▼ 200 16 48,698
13:42:02 72,600 ▲ 100 1 48,682
13:40:58 72,500  0 1 48,681
13:40:52 72,400 ▼ 100 1 48,680
13:40:29 72,500  0 1 48,679
13:40:29 72,400 ▼ 100 10 48,678
13:40:06 72,500  0 1 48,668
13:39:59 72,300 ▼ 200 3 48,667
13:39:43 72,600 ▲ 100 1 48,664
13:39:43 72,500  0 3 48,663
13:39:43 72,400 ▼ 100 1 48,660
13:39:28 72,300 ▼ 200 32 48,659
13:39:26 72,200 ▼ 300 5 48,627
13:39:14 72,300 ▼ 200 5 48,622
13:39:00 72,500  0 9 48,617
13:38:10 72,500  0 10 48,608
13:37:37 72,600 ▲ 100 1 48,598
13:37:31 72,500  0 1 48,597
13:37:27 72,400 ▼ 100 51 48,596
13:37:09 72,400 ▼ 100 40 48,545
13:36:03 72,600 ▲ 100 1 48,505
13:35:54 72,200 ▼ 300 30 48,504
13:35:52 72,200 ▼ 300 8 48,474
13:35:31 72,600 ▲ 100 1 48,466
13:35:24 72,500  0 1 48,465
13:34:50 72,400 ▼ 100 7 48,464
13:34:50 72,200 ▼ 300 3 48,457
13:34:42 72,100 ▼ 400 2 48,454
13:34:42 72,200 ▼ 300 98 48,452
13:34:30 72,200 ▼ 300 30 48,354
13:34:27 72,200 ▼ 300 24 48,324
13:34:25 72,400 ▼ 100 1 48,300
13:34:18 72,400 ▼ 100 4 48,299
13:34:03 72,400 ▼ 100 6 48,295
13:33:59 72,200 ▼ 300 52 48,289
13:33:59 72,300 ▼ 200 48 48,237
13:33:19 72,300 ▼ 200 110 48,189
13:33:01 72,400 ▼ 100 134 47,346
13:33:01 72,300 ▼ 200 733 48,079
13:33:01 72,500  0 28 47,212
13:32:54 72,500  0 314 47,184
13:32:30 72,600 ▲ 100 7 46,870
13:31:35 72,800 ▲ 300 1 46,863
13:31:12 72,800 ▲ 300 15 46,862
13:29:17 72,800 ▲ 300 1 46,847
13:29:10 72,700 ▲ 200 1 46,846
13:29:09 72,500  0 38 46,845
13:27:39 72,500  0 50 46,807
13:27:24 72,500  0 366 46,757
13:27:24 72,600 ▲ 100 153 46,391
13:27:16 72,600 ▲ 100 18 46,238
13:27:14 72,700 ▲ 200 124 46,220
13:27:01 72,700 ▲ 200 27 46,096
13:26:49 72,700 ▲ 200 89 46,069
13:26:24 72,800 ▲ 300 146 45,980
13:25:47 72,800 ▲ 300 37 45,834
13:24:44 73,000 ▲ 500 1 45,797
13:24:31 72,800 ▲ 300 12 45,796
13:24:10 73,000 ▲ 500 1 45,784
13:24:02 72,900 ▲ 400 1 45,783
13:23:58 72,900 ▲ 400 1 45,782
13:23:50 72,900 ▲ 400 8 45,781
13:23:37 72,900 ▲ 400 1 45,773
13:23:33 72,900 ▲ 400 1 45,772
13:23:23 72,900 ▲ 400 10 45,771
13:22:37 72,800 ▲ 300 2 45,761
13:22:25 72,800 ▲ 300 35 45,759
13:21:27 73,000 ▲ 500 60 45,724
13:19:30 73,000 ▲ 500 1 45,664
13:19:30 72,900 ▲ 400 4 45,663
13:19:15 72,800 ▲ 300 31 45,659
13:19:03 72,800 ▲ 300 7 45,628
13:16:47 73,000 ▲ 500 7 45,621
13:16:47 72,900 ▲ 400 6 45,614
13:16:27 72,900 ▲ 400 1 45,608
13:16:12 72,800 ▲ 300 29 45,607
13:15:41 72,800 ▲ 300 8 45,578
13:15:41 72,800 ▲ 300 10 45,570
13:14:19 72,900 ▲ 400 10 45,490
13:14:19 72,800 ▲ 300 70 45,560
13:12:20 73,000 ▲ 500 8 45,480
13:10:47 73,300 ▲ 800 1 45,472
13:10:47 73,000 ▲ 500 2 45,471
13:10:14 72,800 ▲ 300 111 45,469
13:10:14 72,900 ▲ 400 19 45,358
13:10:06 72,900 ▲ 400 1 45,339
13:09:46 72,900 ▲ 400 5 45,338
13:09:34 72,900 ▲ 400 3 45,333
13:09:10 72,900 ▲ 400 12 45,330
13:08:58 72,900 ▲ 400 25 45,318
13:07:42 73,200 ▲ 700 1 45,290
13:07:42 73,300 ▲ 800 3 45,293
13:07:42 73,100 ▲ 600 6 45,289
13:07:03 73,100 ▲ 600 1 45,283
13:06:42 73,000 ▲ 500 168 45,282
13:05:58 73,000 ▲ 500 1 45,114
13:05:54 72,800 ▲ 300 11 45,113

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.22 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,540.51 ▲ 9.81 0.39%
코스닥 780.90 ▼ 8.48 -1.07%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.