제일약품
(271980)
코스피
의약품
액면가 500원
  02.19 15:59

63,600 (63,700)   [시가/고가/저가] 62,800 / 64,700 / 62,000 
전일비/등락률 ▼ 100 (-0.16%) 매도호가/호가잔량 63,700 / 881
거래량/전일동시간대비 41,239 / 0 매수호가/호가잔량 63,600 / 539
상한가/하한가 82,800 / 44,600 총매도/총매수잔량 4,841 / 5,031

매도잔량 호가 매수잔량
258 64,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
986 64,600
913 64,500
71 64,400
302 64,300
831 64,200
251 64,000
247 63,900
101 63,800
881 63,700
 
63,600 539
63,500 304
63,400 100
63,300 539
63,200 82
63,100 275
63,000 552
62,900 1,003
62,800 188
62,700 1,449
 
총매도잔량 순매수잔량 총매수잔량
4,841 190 5,031
시간외잔량 시간외잔량
14 0
 
제일약품 271980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,442.82 (+20.99)    FUTURE 316.75 (+1.95)   Basis: 0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:52:31 63,600 ▼ 100 1 41,239
15:46:06 63,600 ▼ 100 55 41,238
15:40:00 63,600 ▼ 100 65 41,183
15:30:16 63,600 ▼ 100 1,650 41,118
15:19:57 63,700  0 1 39,468
15:19:40 63,700  0 1 39,467
15:19:35 63,600 ▼ 100 244 39,466
15:19:32 63,600 ▼ 100 1 39,222
15:19:31 63,600 ▼ 100 1 39,221
15:19:11 63,500 ▼ 200 70 39,220
15:19:10 63,500 ▼ 200 2 39,150
15:19:00 63,500 ▼ 200 3 39,148
15:18:57 63,400 ▼ 300 1 39,145
15:18:49 63,400 ▼ 300 51 39,144
15:18:48 63,400 ▼ 300 69 39,093
15:18:45 63,400 ▼ 300 5 39,024
15:18:35 63,400 ▼ 300 1 39,019
15:18:33 63,400 ▼ 300 2 39,018
15:18:33 63,400 ▼ 300 72 39,016
15:18:16 63,500 ▼ 200 86 38,944
15:18:09 63,500 ▼ 200 14 38,858
15:17:57 63,600 ▼ 100 1 38,844
15:17:38 63,500 ▼ 200 143 38,843
15:17:30 63,500 ▼ 200 7 38,700
15:17:18 63,500 ▼ 200 180 38,693
15:17:05 63,500 ▼ 200 11 38,513
15:16:57 63,400 ▼ 300 124 38,502
15:16:47 63,400 ▼ 300 1 38,378
15:16:46 63,400 ▼ 300 25 38,377
15:16:36 63,400 ▼ 300 93 38,352
15:16:31 63,400 ▼ 300 7 38,259
15:16:23 63,300 ▼ 400 17 38,252
15:15:57 63,500 ▼ 200 4 38,235
15:15:28 63,500 ▼ 200 1 38,231
15:15:26 63,500 ▼ 200 1 38,230
15:15:18 63,500 ▼ 200 1 38,229
15:14:45 63,500 ▼ 200 1 38,228
15:14:10 63,500 ▼ 200 1 38,227
15:14:04 63,400 ▼ 300 2 38,226
15:14:00 63,400 ▼ 300 2 38,224
15:13:55 63,400 ▼ 300 2 38,222
15:13:51 63,400 ▼ 300 2 38,220
15:13:46 63,400 ▼ 300 2 38,218
15:13:41 63,400 ▼ 300 2 38,216
15:13:41 63,400 ▼ 300 100 38,214
15:13:37 63,400 ▼ 300 2 38,114
15:13:33 63,400 ▼ 300 1 38,112
15:13:32 63,400 ▼ 300 2 38,111
15:13:28 63,400 ▼ 300 1 38,109
15:13:27 63,400 ▼ 300 2 38,108
15:13:23 63,400 ▼ 300 2 38,106
15:13:18 63,400 ▼ 300 2 38,104
15:13:14 63,400 ▼ 300 2 38,102
15:13:11 63,300 ▼ 400 41 38,037
15:13:11 63,200 ▼ 500 63 38,100
15:12:53 63,400 ▼ 300 1 37,996
15:12:17 63,400 ▼ 300 173 37,995
15:12:13 63,500 ▼ 200 1 37,822
15:11:58 63,500 ▼ 200 1 37,821
15:11:06 63,400 ▼ 300 5 37,820
15:10:37 63,500 ▼ 200 70 37,815
15:10:29 63,500 ▼ 200 80 37,745
15:09:46 63,200 ▼ 500 192 37,665
15:09:46 63,300 ▼ 400 10 37,473
15:09:35 63,500 ▼ 200 1 37,463
15:09:35 63,300 ▼ 400 28 37,462
15:09:35 63,300 ▼ 400 2 37,434
15:09:24 63,300 ▼ 400 11 37,432
15:09:14 63,300 ▼ 400 201 37,421
15:09:14 63,400 ▼ 300 11 37,220
15:09:02 63,400 ▼ 300 10 37,209
15:08:56 63,400 ▼ 300 289 37,199
15:07:58 63,500 ▼ 200 1 36,910
15:07:29 63,500 ▼ 200 3 36,909
15:07:28 63,500 ▼ 200 1 36,906
15:07:22 63,500 ▼ 200 76 36,905
15:07:15 63,500 ▼ 200 30 36,829
15:06:09 63,600 ▼ 100 50 36,799
15:05:22 63,600 ▼ 100 1 36,749
15:05:21 63,500 ▼ 200 13 36,748
15:05:15 63,500 ▼ 200 7 36,735
15:03:48 63,600 ▼ 100 1 36,728
15:03:28 63,600 ▼ 100 1 36,727
15:03:24 63,400 ▼ 300 1 36,726
15:01:14 63,400 ▼ 300 12 36,725
15:01:10 63,600 ▼ 100 1 36,713
15:00:55 63,400 ▼ 300 50 36,712
15:00:53 63,600 ▼ 100 1 36,662
15:00:52 63,500 ▼ 200 14 36,661
15:00:48 63,500 ▼ 200 1 36,647
15:00:42 63,500 ▼ 200 284 36,646
15:00:41 63,500 ▼ 200 426 36,362
15:00:27 63,500 ▼ 200 4 35,936
15:00:03 63,600 ▼ 100 1 35,932
14:58:46 63,700  0 1 35,931
14:58:46 63,600 ▼ 100 36 35,930
14:57:55 63,600 ▼ 100 115 35,894
14:56:13 63,700  0 1 35,779
14:56:11 63,700  0 1 35,778
14:55:50 63,700  0 1 35,777
14:54:23 63,600 ▼ 100 5 35,776
14:54:12 63,600 ▼ 100 15 35,771
14:54:02 63,600 ▼ 100 2 35,756
14:53:51 63,700  0 1 35,754
14:53:51 63,600 ▼ 100 41 35,753
14:53:51 63,600 ▼ 100 78 35,712
14:53:48 63,600 ▼ 100 50 35,634
14:53:43 63,600 ▼ 100 2 35,584
14:53:29 63,600 ▼ 100 5 35,582
14:52:41 63,600 ▼ 100 28 35,577
14:51:49 63,600 ▼ 100 2 35,549
14:51:28 63,600 ▼ 100 1 35,547
14:51:15 63,400 ▼ 300 12 35,546
14:51:00 63,400 ▼ 300 50 35,534
14:50:37 63,500 ▼ 200 60 35,484
14:50:29 63,400 ▼ 300 10 35,424
14:50:15 63,400 ▼ 300 117 35,414
14:50:15 63,500 ▼ 200 13 35,297
14:50:13 63,600 ▼ 100 4 35,284
14:48:58 63,700  0 1 35,280
14:48:57 63,500 ▼ 200 18 35,279
14:47:23 63,500 ▼ 200 59 35,261
14:47:23 63,600 ▼ 100 41 35,202
14:46:13 63,700  0 1 35,161
14:43:58 63,700  0 1 35,160
14:41:06 63,600 ▼ 100 10 35,159
14:40:58 63,700  0 1 35,149
14:40:45 63,600 ▼ 100 16 35,148
14:39:23 63,700  0 26 35,132
14:39:14 63,700  0 100 35,106
14:38:45 63,700  0 1 35,006
14:38:37 63,600 ▼ 100 79 35,005
14:38:13 63,600 ▼ 100 1 34,926
14:37:58 63,600 ▼ 100 400 34,925
14:37:54 63,600 ▼ 100 2 34,525
14:37:44 63,500 ▼ 200 8 34,523
14:37:25 63,500 ▼ 200 80 34,515
14:37:23 63,500 ▼ 200 1 34,435
14:36:52 63,500 ▼ 200 212 34,434
14:36:52 63,400 ▼ 300 88 34,222
14:36:48 63,400 ▼ 300 5 34,134
14:36:25 63,400 ▼ 300 18 34,129
14:35:54 63,500 ▼ 200 1 34,111
14:35:28 63,500 ▼ 200 1 34,110
14:35:11 63,300 ▼ 400 137 34,109
14:35:11 63,400 ▼ 300 113 33,972
14:34:28 63,500 ▼ 200 1 33,859
14:32:58 63,500 ▼ 200 1 33,858
14:31:50 63,500 ▼ 200 10 33,857
14:31:39 63,500 ▼ 200 1 33,847
14:31:22 63,500 ▼ 200 3 33,846
14:30:56 63,500 ▼ 200 2 33,843
14:29:58 63,500 ▼ 200 1 33,841
14:28:56 63,200 ▼ 500 334 33,840
14:28:45 63,200 ▼ 500 165 33,506
14:28:39 63,300 ▼ 400 166 33,341
14:28:03 63,300 ▼ 400 291 33,175
14:28:03 63,400 ▼ 300 209 32,884
14:27:56 63,500 ▼ 200 42 32,675
14:27:38 63,600 ▼ 100 2 32,633
14:27:21 63,600 ▼ 100 1 32,631
14:26:58 63,600 ▼ 100 1 32,630
14:26:48 63,600 ▼ 100 20 32,629
14:24:46 63,600 ▼ 100 100 32,609
14:23:58 63,600 ▼ 100 100 32,509
14:23:58 63,600 ▼ 100 1 32,409
14:22:03 63,500 ▼ 200 5 32,408
14:21:57 63,500 ▼ 200 70 32,403
14:21:52 63,400 ▼ 300 58 32,333
14:21:52 63,500 ▼ 200 103 32,275
14:21:22 63,500 ▼ 200 2 32,172
14:20:58 63,600 ▼ 100 1 32,170
14:20:54 63,600 ▼ 100 40 32,169
14:20:34 63,600 ▼ 100 1 32,129
14:20:26 63,600 ▼ 100 40 32,128
14:19:44 63,500 ▼ 200 200 32,088
14:19:26 63,600 ▼ 100 1 31,888
14:18:13 63,600 ▼ 100 1 31,887
14:18:09 63,600 ▼ 100 10 31,886
14:18:06 63,600 ▼ 100 17 31,876
14:18:05 63,600 ▼ 100 10 31,859
14:17:52 63,600 ▼ 100 10 31,849
14:15:55 63,600 ▼ 100 206 31,839
14:15:55 63,700  0 21 31,633
14:15:28 63,800 ▲ 100 1 31,612
14:12:13 63,800 ▲ 100 1 31,611
14:10:59 63,800 ▲ 100 1 31,610
14:10:27 63,800 ▲ 100 136 31,609
14:10:27 63,700  0 64 31,473
14:10:11 63,700  0 57 31,409
14:09:28 63,800 ▲ 100 1 31,352
14:06:50 63,800 ▲ 100 1 31,351
14:06:13 63,800 ▲ 100 1 31,350
14:06:02 63,800 ▲ 100 120 31,349
14:05:50 63,800 ▲ 100 9 31,229
14:05:46 63,800 ▲ 100 1 31,220
14:03:28 63,900 ▲ 200 1 31,219
14:03:11 63,900 ▲ 200 1 31,218
14:02:01 63,800 ▲ 100 22 31,217
14:01:36 63,800 ▲ 100 38 31,195
14:01:34 63,600 ▼ 100 50 31,157
14:01:26 63,800 ▲ 100 6 31,107
14:00:13 63,800 ▲ 100 1 31,101
13:59:05 63,600 ▼ 100 81 31,100
13:58:56 63,800 ▲ 100 2 31,019
13:58:39 63,800 ▲ 100 51 31,017
13:58:31 63,800 ▲ 100 97 30,966
13:58:23 63,800 ▲ 100 4 30,869
13:58:21 63,700  0 10 30,865
13:57:51 63,700  0 36 30,855
13:57:20 63,800 ▲ 100 1 30,819
13:56:33 63,800 ▲ 100 37 30,818
13:56:03 63,800 ▲ 100 28 30,781
13:55:00 63,500 ▼ 200 38 30,753
13:55:00 63,600 ▼ 100 87 30,715
13:53:58 63,800 ▲ 100 1 30,628
13:52:14 63,700  0 87 30,627
13:51:38 63,700  0 113 30,540
13:51:26 63,700  0 200 30,427
13:50:58 63,800 ▲ 100 1 30,227
13:50:05 63,800 ▲ 100 50 30,226
13:49:50 63,800 ▲ 100 20 30,176
13:49:50 63,800 ▲ 100 1 30,156
13:49:49 63,700  0 33 30,155
13:49:39 63,800 ▲ 100 50 30,122
13:49:26 63,800 ▲ 100 18 30,072
13:48:39 63,800 ▲ 100 182 30,054
13:48:25 63,800 ▲ 100 4 29,872
13:48:11 63,800 ▲ 100 1 29,868
13:48:02 63,800 ▲ 100 1 29,867
13:47:59 63,800 ▲ 100 50 29,866
13:47:55 63,800 ▲ 100 1 29,816
13:47:55 63,800 ▲ 100 48 29,815
13:47:41 63,800 ▲ 100 10 29,767
13:46:52 63,800 ▲ 100 6 29,757
13:46:45 63,800 ▲ 100 46 29,751
13:46:33 63,800 ▲ 100 48 29,705
13:45:34 63,700  0 28 29,657
13:45:34 63,700  0 63 29,629
13:45:21 63,700  0 65 29,566
13:45:05 63,600 ▼ 100 2 29,501
13:44:58 63,700  0 1 29,499
13:44:53 63,600 ▼ 100 21 29,498
13:42:00 63,600 ▼ 100 7 29,477
13:41:28 63,700  0 1 29,470
13:40:04 63,600 ▼ 100 50 29,469
13:39:19 63,700  0 38 29,419
13:39:09 63,700  0 1 29,381
13:38:13 63,700  0 1 29,380
13:35:57 63,700  0 10 29,379
13:34:58 63,700  0 1 29,369
13:34:27 63,600 ▼ 100 1 29,368
13:32:04 63,600 ▼ 100 15 29,367
13:31:58 63,700  0 1 29,352
13:31:56 63,700  0 18 29,351
13:31:55 63,700  0 1 29,333
13:31:36 63,700  0 537 29,332
13:31:31 63,700  0 170 28,795
13:31:15 63,700  0 11 28,625
13:30:25 63,800 ▲ 100 1 28,614
13:28:28 63,800 ▲ 100 1 28,613
13:28:17 63,700  0 13 28,612
13:28:12 63,700  0 5 28,599
13:26:33 63,800 ▲ 100 5 28,594
13:25:30 63,800 ▲ 100 7 28,589
13:25:30 63,800 ▲ 100 23 28,582
13:24:58 63,800 ▲ 100 1 28,559
13:21:58 63,800 ▲ 100 1 28,558
13:20:36 63,200 ▼ 500 3 28,557
13:20:36 63,300 ▼ 400 104 28,554
13:20:36 63,400 ▼ 300 65 28,450
13:20:36 63,500 ▼ 200 171 28,385
13:20:36 63,600 ▼ 100 57 28,214
13:20:36 63,700  0 10 28,157
13:18:13 63,800 ▲ 100 1 28,147
13:15:17 63,800 ▲ 100 58 28,146
13:14:58 63,800 ▲ 100 1 28,088
13:12:42 63,700  0 24 28,087
13:12:42 63,700  0 50 28,063
13:12:10 63,700  0 26 28,013
13:12:08 63,700  0 1 27,987
13:11:51 63,700  0 3 27,986
13:11:42 63,700  0 373 27,983
13:10:58 63,800 ▲ 100 1 27,610
13:10:00 63,800 ▲ 100 95 27,609
13:08:43 63,900 ▲ 200 2 27,514
13:07:28 63,900 ▲ 200 1 27,512
13:04:53 63,900 ▲ 200 6 27,511
13:03:58 63,900 ▲ 200 1 27,505
13:03:46 63,900 ▲ 200 1 27,504
13:02:55 63,800 ▲ 100 10 27,503
13:02:29 63,800 ▲ 100 41 27,493
12:59:58 64,000 ▲ 300 1 27,452
12:58:19 64,000 ▲ 300 1 27,451
12:57:34 63,900 ▲ 200 19 27,450
12:57:30 63,900 ▲ 200 5 27,431
12:57:25 63,900 ▲ 200 34 27,426
12:57:15 63,900 ▲ 200 42 27,392
12:57:13 63,900 ▲ 200 12 27,350
12:56:13 64,100 ▲ 400 1 27,338
12:52:43 64,100 ▲ 400 7 27,337
12:52:28 64,100 ▲ 400 1 27,330
12:50:41 64,100 ▲ 400 48 27,329
12:49:28 64,100 ▲ 400 1 27,281
12:48:28 64,100 ▲ 400 1 27,280
12:44:58 64,100 ▲ 400 1 27,279
12:44:08 64,100 ▲ 400 1 27,278
12:44:01 63,800 ▲ 100 31 27,277
12:44:01 63,900 ▲ 200 4 27,246
12:40:58 64,100 ▲ 400 1 27,242
12:40:30 64,100 ▲ 400 1 27,241
12:39:44 64,000 ▲ 300 38 27,240
12:39:44 64,000 ▲ 300 22 27,202
12:36:58 64,000 ▲ 300 1 27,180
12:35:13 64,000 ▲ 300 4 27,179
12:35:02 64,000 ▲ 300 3 27,175
12:32:58 64,000 ▲ 300 1 27,172
12:28:57 64,000 ▲ 300 1 27,171
12:24:58 64,000 ▲ 300 1 27,170
12:23:31 64,000 ▲ 300 36 27,169
12:20:58 64,000 ▲ 300 1 27,133
12:20:50 64,000 ▲ 300 1 27,132
12:20:04 63,700  0 6 27,131
12:20:04 63,800 ▲ 100 94 27,125
12:20:01 63,800 ▲ 100 2 27,031
12:16:58 64,000 ▲ 300 1 27,029
12:13:54 64,000 ▲ 300 14 27,028
12:13:03 63,900 ▲ 200 3 27,014
12:13:00 63,900 ▲ 200 23 27,011
12:12:58 63,900 ▲ 200 1 26,988
12:09:52 63,800 ▲ 100 9 26,987
12:09:48 63,800 ▲ 100 6 26,978
12:09:41 63,800 ▲ 100 4 26,972
12:09:36 63,800 ▲ 100 100 26,968
12:08:58 63,800 ▲ 100 1 26,868
12:07:35 63,700  0 15 26,867
12:04:58 63,800 ▲ 100 1 26,852
12:01:59 63,800 ▲ 100 10 26,851
12:01:15 63,800 ▲ 100 10 26,841
12:00:58 63,900 ▲ 200 1 26,831
11:59:58 63,900 ▲ 200 27 26,830
11:58:02 63,900 ▲ 200 52 26,803
11:56:58 63,900 ▲ 200 1 26,751
11:55:15 63,900 ▲ 200 1 26,750
11:54:01 63,900 ▲ 200 2 26,749
11:53:13 63,900 ▲ 200 1 26,747
11:52:58 63,900 ▲ 200 1 26,746
11:50:12 63,700  0 80 26,745
11:49:28 63,900 ▲ 200 1 26,665
11:48:40 63,800 ▲ 100 64 26,664
11:48:40 63,800 ▲ 100 20 26,600
11:48:38 63,800 ▲ 100 20 26,580
11:47:28 63,800 ▲ 100 170 26,560
11:47:15 63,700  0 70 26,390
11:45:28 63,800 ▲ 100 1 26,320
11:44:47 63,800 ▲ 100 1 26,319
11:44:47 63,700  0 4 26,318
11:44:22 63,500 ▼ 200 50 26,314
11:43:15 63,500 ▼ 200 20 26,264
11:42:25 63,600 ▼ 100 10 26,244
11:41:58 63,600 ▼ 100 1 26,234
11:41:55 63,600 ▼ 100 5 26,233
11:41:49 63,600 ▼ 100 1 26,228
11:41:28 63,500 ▼ 200 2 26,227
11:41:09 63,500 ▼ 200 20 26,225
11:40:12 63,600 ▼ 100 42 26,205
11:39:27 63,700  0 1 26,163
11:39:26 63,700  0 40 26,162
11:39:00 63,700  0 2 26,122
11:38:04 63,800 ▲ 100 19 26,120
11:38:04 63,800 ▲ 100 50 26,101
11:37:58 63,900 ▲ 200 1 26,051
11:35:57 64,000 ▲ 300 5 26,050
11:34:28 64,000 ▲ 300 1 26,045
11:33:33 64,000 ▲ 300 5 26,044
11:30:58 64,000 ▲ 300 1 26,039
11:28:30 63,800 ▲ 100 112 26,038
11:27:28 64,000 ▲ 300 1 25,926
11:27:19 63,900 ▲ 200 190 25,925
11:27:10 63,900 ▲ 200 10 25,735
11:27:02 64,000 ▲ 300 1,100 25,725
11:27:02 64,100 ▲ 400 87 24,625
11:26:41 64,100 ▲ 400 30 24,538
11:26:26 64,100 ▲ 400 147 24,508
11:26:26 64,200 ▲ 500 113 24,361
11:24:13 64,400 ▲ 700 1 24,248
11:21:56 64,400 ▲ 700 4 24,247
11:20:58 64,400 ▲ 700 1 24,243
11:17:28 64,400 ▲ 700 1 24,242
11:14:28 64,400 ▲ 700 1 24,241
11:14:00 64,400 ▲ 700 2 24,240
11:13:40 64,300 ▲ 600 10 24,238
11:13:29 64,300 ▲ 600 10 24,228
11:12:38 64,300 ▲ 600 70 24,218
11:11:53 64,400 ▲ 700 21 24,148
11:11:36 64,400 ▲ 700 2 24,127
11:11:29 64,400 ▲ 700 4 24,125
11:11:28 64,400 ▲ 700 1 24,121
11:11:06 64,400 ▲ 700 46 24,120
11:10:43 64,400 ▲ 700 1 24,074
11:10:34 64,400 ▲ 700 15 24,073
11:10:26 64,400 ▲ 700 24 24,058
11:10:15 64,400 ▲ 700 88 24,034
11:10:14 64,400 ▲ 700 36 23,946
11:10:04 64,400 ▲ 700 164 23,910
11:09:38 64,400 ▲ 700 5 23,746
11:09:31 64,400 ▲ 700 3 23,741
11:09:30 64,200 ▲ 500 10 23,738
11:09:23 64,400 ▲ 700 1 23,728
11:09:09 64,400 ▲ 700 3 23,727
11:08:56 64,400 ▲ 700 3 23,724
11:08:22 64,400 ▲ 700 6 23,721
11:08:12 64,400 ▲ 700 8 23,715
11:07:58 64,400 ▲ 700 1 23,707
11:06:57 64,300 ▲ 600 2 23,706
11:06:36 64,300 ▲ 600 4 23,704
11:05:37 64,300 ▲ 600 10 23,700
11:05:35 64,300 ▲ 600 2 23,690
11:05:10 64,300 ▲ 600 4 23,688
11:04:58 64,500 ▲ 800 1 23,684
11:04:19 64,500 ▲ 800 1 23,683
11:04:06 64,500 ▲ 800 1 23,682
11:04:01 64,500 ▲ 800 20 23,681
11:03:58 64,500 ▲ 800 2 23,661
11:03:45 64,500 ▲ 800 109 23,659
11:03:42 64,400 ▲ 700 1 23,550
11:03:40 64,300 ▲ 600 5 23,549
11:03:31 64,400 ▲ 700 4 23,544
11:03:27 64,400 ▲ 700 6 23,540
11:03:14 64,500 ▲ 800 94 23,534
11:03:13 64,500 ▲ 800 6 23,440
11:02:51 64,500 ▲ 800 94 23,434
11:02:41 64,500 ▲ 800 48 23,340
11:02:35 64,500 ▲ 800 20 23,292
11:02:32 64,500 ▲ 800 32 23,272
11:02:30 64,500 ▲ 800 1 23,240
11:02:30 64,600 ▲ 900 1 23,239
11:02:19 64,600 ▲ 900 70 23,238
11:02:07 64,600 ▲ 900 1 23,168
11:01:59 64,500 ▲ 800 67 23,167
11:01:58 64,500 ▲ 800 1 23,100
11:01:48 64,600 ▲ 900 1 23,099
11:01:48 64,500 ▲ 800 1 23,098
11:01:42 64,600 ▲ 900 1 23,097
11:01:17 64,500 ▲ 800 210 23,096
11:01:17 64,500 ▲ 800 1 22,886
11:01:08 64,500 ▲ 800 30 22,885
11:01:02 64,500 ▲ 800 10 22,855
11:00:56 64,500 ▲ 800 150 22,845
11:00:47 64,500 ▲ 800 1 22,695
11:00:34 64,500 ▲ 800 349 22,694
11:00:32 64,600 ▲ 900 33 22,345
11:00:09 64,700 ▲ 1,000 11 22,312
10:59:59 64,700 ▲ 1,000 1 22,301
10:59:55 64,600 ▲ 900 30 22,300
10:59:45 64,700 ▲ 1,000 77 22,270
10:59:37 64,700 ▲ 1,000 1 22,193
10:59:29 64,700 ▲ 1,000 19 22,192
10:59:23 64,700 ▲ 1,000 3 22,173
10:59:19 64,700 ▲ 1,000 235 22,170
10:59:19 64,600 ▲ 900 43 21,935
10:59:14 64,600 ▲ 900 40 21,892
10:59:13 64,500 ▲ 800 10 21,852
10:59:12 64,600 ▲ 900 10 21,842
10:58:58 64,600 ▲ 900 1 21,832
10:58:40 64,500 ▲ 800 63 21,831
10:58:38 64,500 ▲ 800 2 21,768
10:58:18 64,500 ▲ 800 8 21,766
10:58:18 64,500 ▲ 800 250 21,758
10:58:10 64,400 ▲ 700 103 21,508
10:58:06 64,400 ▲ 700 141 21,405
10:58:00 64,400 ▲ 700 100 21,264
10:57:39 64,300 ▲ 600 14 21,164
10:57:13 64,300 ▲ 600 86 21,150
10:57:05 64,400 ▲ 700 50 21,064
10:56:38 64,300 ▲ 600 8 21,014
10:56:37 64,300 ▲ 600 1 21,006
10:56:34 64,300 ▲ 600 100 21,005
10:56:20 64,300 ▲ 600 2 20,905
10:55:59 64,300 ▲ 600 8 20,903
10:55:58 64,300 ▲ 600 1 20,895
10:55:40 64,300 ▲ 600 30 20,894
10:55:34 64,300 ▲ 600 119 20,864
10:55:34 64,200 ▲ 500 31 20,745
10:55:33 64,100 ▲ 400 1 20,714
10:55:30 64,100 ▲ 400 10 20,713
10:55:23 64,100 ▲ 400 3 20,703
10:55:15 64,100 ▲ 400 1 20,700
10:55:03 64,100 ▲ 400 64 20,699
10:55:03 64,000 ▲ 300 31 20,635
10:54:48 64,000 ▲ 300 1 20,604
10:54:29 64,000 ▲ 300 40 20,603
10:54:28 64,000 ▲ 300 100 20,563
10:54:08 63,900 ▲ 200 1 20,463
10:53:59 63,900 ▲ 200 1 20,462
10:53:33 64,000 ▲ 300 1 20,461
10:53:18 63,900 ▲ 200 1 20,460
10:53:07 64,000 ▲ 300 20 20,459
10:53:02 64,000 ▲ 300 2 20,439
10:53:01 64,000 ▲ 300 200 20,437

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,442.82 ▲ 20.99 0.87%
코스닥 875.81 ▲ 27.78 3.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.