KBSTAR 중장기국공채액티브
(272570)
코스피

액면가 0원
  06.17 12:11

103,015 (103,065)   [시가/고가/저가] 103,110 / 103,110 / 102,975 
전일비/등락률 ▼ 50 (-0.05%) 매도호가/호가잔량 103,015 / 995
거래량/전일동시간대비 211,384 /▼ 126,428 매수호가/호가잔량 102,975 / 10
상한가/하한가 133,980 / 72,150 총매도/총매수잔량 106,015 / 211,753

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
1,000 103,025
1,000 103,020
995 103,015
 
102,975 10
102,955 1
102,935 1,858
102,930 2,000
102,925 2,000
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
2,995 2,874 5,869
시간외잔량 시간외잔량
0 0
 
KBSTAR 중장기국공채액티브 272570
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,090.44 (-4.97)    FUTURE 269.70 (-0.25)   Basis: -0.10
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:51:29 103,015 ▼ 50 1 211,383
11:51:29 103,010 ▼ 55 1 211,382
10:41:27 103,040 ▼ 25 1 211,381
10:38:54 103,050 ▼ 15 1 211,380
10:28:09 103,040 ▼ 25 950 211,379
10:28:03 103,040 ▼ 25 950 210,429
10:27:59 103,040 ▼ 25 950 209,479
10:27:54 103,040 ▼ 25 950 208,529
10:27:40 103,040 ▼ 25 950 207,579
10:27:34 103,040 ▼ 25 950 206,629
10:27:30 103,040 ▼ 25 950 205,679
10:27:24 103,040 ▼ 25 950 204,729
10:27:20 103,040 ▼ 25 950 203,779
10:27:14 103,040 ▼ 25 950 202,829
10:26:53 103,040 ▼ 25 950 201,879
10:26:47 103,040 ▼ 25 950 200,929
10:26:42 103,040 ▼ 25 950 199,979
10:26:36 103,040 ▼ 25 950 199,029
10:26:26 103,040 ▼ 25 950 198,079
10:26:22 103,040 ▼ 25 950 197,129
10:26:17 103,040 ▼ 25 950 196,179
10:26:12 103,040 ▼ 25 950 195,229
10:26:07 103,040 ▼ 25 950 194,279
10:26:02 103,040 ▼ 25 950 193,329
10:25:27 103,040 ▼ 25 1,050 192,379
10:25:22 103,040 ▼ 25 1,050 191,329
10:25:17 103,040 ▼ 25 1,050 190,279
10:25:12 103,040 ▼ 25 1,050 189,229
10:25:07 103,040 ▼ 25 1,050 188,179
10:25:02 103,040 ▼ 25 1,050 187,129
10:24:58 103,040 ▼ 25 1,050 186,079
10:24:53 103,040 ▼ 25 1,050 185,029
10:24:42 103,040 ▼ 25 1,050 183,979
10:24:38 103,040 ▼ 25 1,050 182,929
10:24:33 103,040 ▼ 25 1,050 181,879
10:24:29 103,040 ▼ 25 1,050 180,829
10:24:25 103,040 ▼ 25 1,050 179,779
10:24:19 103,040 ▼ 25 1,050 178,729
10:24:15 103,040 ▼ 25 1,050 177,679
10:24:10 103,040 ▼ 25 1,050 176,629
10:24:05 103,040 ▼ 25 1,050 175,579
10:23:59 103,040 ▼ 25 1,050 174,529
10:23:54 103,040 ▼ 25 1,050 173,479
10:23:50 103,040 ▼ 25 1,050 172,429
10:23:45 103,040 ▼ 25 1,050 171,379
10:23:41 103,040 ▼ 25 1,050 170,329
10:23:37 103,040 ▼ 25 1,050 169,279
10:23:32 103,040 ▼ 25 1,050 168,229
10:23:14 103,040 ▼ 25 1,050 167,179
10:23:09 103,040 ▼ 25 1,050 166,129
10:23:05 103,040 ▼ 25 1,050 165,079
10:23:00 103,040 ▼ 25 1,050 164,029
10:22:56 103,040 ▼ 25 1,050 162,979
10:22:51 103,040 ▼ 25 1,050 161,929
10:22:46 103,040 ▼ 25 1,050 160,879
10:22:41 103,040 ▼ 25 1,050 159,829
10:22:36 103,040 ▼ 25 1,050 158,779
10:22:31 103,040 ▼ 25 1,050 157,729
10:22:27 103,040 ▼ 25 1,050 156,679
10:22:23 103,040 ▼ 25 1,050 155,629
10:22:18 103,040 ▼ 25 1,050 154,579
10:22:13 103,040 ▼ 25 1,050 153,529
10:22:08 103,040 ▼ 25 1,050 152,479
10:22:03 103,040 ▼ 25 1,050 151,429
10:21:58 103,040 ▼ 25 1,050 150,379
10:21:54 103,040 ▼ 25 1,050 149,329
10:21:43 103,040 ▼ 25 1,050 148,279
10:21:37 103,040 ▼ 25 1,050 147,229
10:21:32 103,040 ▼ 25 1,050 146,179
10:21:27 103,040 ▼ 25 1,050 145,129
10:21:22 103,040 ▼ 25 1,050 144,079
10:21:16 103,040 ▼ 25 1,050 143,029
10:21:11 103,040 ▼ 25 1,050 141,979
10:21:06 103,040 ▼ 25 1,050 140,929
10:21:01 103,040 ▼ 25 1,050 139,879
10:20:56 103,040 ▼ 25 1,050 138,829
10:20:40 103,040 ▼ 25 1,050 137,779
10:20:35 103,040 ▼ 25 1,050 136,729
10:20:31 103,040 ▼ 25 1,050 135,679
10:20:25 103,040 ▼ 25 1,050 134,629
10:20:21 103,040 ▼ 25 1,050 133,579
10:20:16 103,040 ▼ 25 1,050 132,529
10:20:11 103,040 ▼ 25 1,050 131,479
10:20:06 103,040 ▼ 25 1,050 130,429
10:20:01 103,040 ▼ 25 1,050 129,379
10:19:48 103,040 ▼ 25 1,050 128,329
10:19:42 103,040 ▼ 25 1,050 127,279
10:19:37 103,040 ▼ 25 1,050 126,229
10:19:31 103,040 ▼ 25 1,050 125,179
10:19:26 103,040 ▼ 25 1,050 124,129
10:19:21 103,040 ▼ 25 1,050 123,079
10:19:16 103,040 ▼ 25 1,050 122,029
10:19:11 103,040 ▼ 25 1,050 120,979
10:19:05 103,040 ▼ 25 1,050 119,929
10:19:00 103,040 ▼ 25 1,050 118,879
10:18:55 103,040 ▼ 25 1,050 117,829
10:18:50 103,040 ▼ 25 1,050 116,779
10:18:44 103,040 ▼ 25 1,050 115,729
10:18:40 103,040 ▼ 25 1,050 114,679
10:18:35 103,040 ▼ 25 1,050 113,629
10:18:29 103,040 ▼ 25 1,050 112,579
10:18:24 103,040 ▼ 25 1,050 111,529
10:18:19 103,040 ▼ 25 1,050 110,479
10:18:13 103,040 ▼ 25 1,050 109,429
10:18:07 103,040 ▼ 25 1,050 108,379
10:18:01 103,040 ▼ 25 1,050 107,329
10:17:56 103,040 ▼ 25 1,050 106,279
10:17:51 103,040 ▼ 25 1,050 105,229
10:17:45 103,040 ▼ 25 1,050 104,179
10:17:41 103,040 ▼ 25 1,050 103,129
10:17:36 103,040 ▼ 25 1,050 102,079
10:17:30 103,040 ▼ 25 1,050 101,029
10:17:25 103,040 ▼ 25 1,050 99,979
10:17:20 103,040 ▼ 25 1,050 98,929
10:17:16 103,040 ▼ 25 1,050 97,879
10:16:59 103,040 ▼ 25 1,050 96,829
10:16:54 103,040 ▼ 25 1,050 95,779
10:16:48 103,040 ▼ 25 1,050 94,729
09:19:29 102,975 ▼ 90 142 93,679
09:06:13 103,090 ▲ 25 1 93,537
09:05:21 103,050 ▼ 15 900 93,536
09:05:18 103,050 ▼ 15 900 92,636
09:05:16 103,050 ▼ 15 900 91,736
09:05:13 103,050 ▼ 15 900 90,836
09:05:10 103,050 ▼ 15 900 89,936
09:05:08 103,050 ▼ 15 900 89,036
09:05:06 103,050 ▼ 15 900 88,136
09:05:03 103,050 ▼ 15 900 87,236
09:05:01 103,050 ▼ 15 900 86,336
09:04:59 103,050 ▼ 15 900 85,436
09:04:57 103,050 ▼ 15 900 84,536
09:04:55 103,050 ▼ 15 900 83,636
09:04:52 103,050 ▼ 15 900 82,736
09:04:50 103,050 ▼ 15 900 81,836
09:04:27 103,050 ▼ 15 1,050 80,936
09:04:24 103,050 ▼ 15 1,050 79,886
09:04:22 103,050 ▼ 15 1,050 78,836
09:04:20 103,050 ▼ 15 1,050 77,786
09:04:17 103,050 ▼ 15 1,050 76,736
09:04:14 103,050 ▼ 15 1,050 75,686
09:04:12 103,050 ▼ 15 1,050 74,636
09:04:10 103,050 ▼ 15 1,050 73,586
09:04:07 103,050 ▼ 15 1,050 72,536
09:04:05 103,050 ▼ 15 1,050 71,486
09:04:03 103,050 ▼ 15 1,050 70,436
09:04:00 103,050 ▼ 15 1,050 69,386
09:03:58 103,050 ▼ 15 1,050 68,336
09:03:56 103,050 ▼ 15 1,050 67,286
09:03:53 103,050 ▼ 15 1,050 66,236
09:03:51 103,050 ▼ 15 1,050 65,186
09:03:49 103,050 ▼ 15 1,050 64,136
09:03:47 103,050 ▼ 15 1,050 63,086
09:03:44 103,050 ▼ 15 1,050 62,036
09:03:40 103,050 ▼ 15 1,050 60,986
09:03:34 103,050 ▼ 15 1,050 59,936
09:03:26 103,050 ▼ 15 1,050 58,886
09:03:24 103,050 ▼ 15 1,050 57,836
09:03:21 103,050 ▼ 15 1,050 56,786
09:03:19 103,050 ▼ 15 1,050 55,736
09:03:15 103,050 ▼ 15 1,050 54,686
09:03:13 103,050 ▼ 15 1,050 53,636
09:03:11 103,050 ▼ 15 1,050 52,586
09:03:08 103,050 ▼ 15 1,050 51,536
09:03:05 103,050 ▼ 15 1,050 50,486
09:03:02 103,050 ▼ 15 1,050 49,436
09:03:00 103,050 ▼ 15 1,050 48,386
09:02:58 103,050 ▼ 15 1,050 47,336
09:02:56 103,050 ▼ 15 1,050 46,286
09:02:54 103,050 ▼ 15 1,050 45,236
09:02:51 103,050 ▼ 15 1,050 44,186
09:02:49 103,050 ▼ 15 1,050 43,136
09:02:47 103,050 ▼ 15 1,050 42,086
09:02:45 103,050 ▼ 15 1,050 41,036
09:02:43 103,050 ▼ 15 1,050 39,986
09:02:40 103,050 ▼ 15 1,050 38,936
09:02:38 103,050 ▼ 15 1,050 37,886
09:02:36 103,050 ▼ 15 1,050 36,836
09:02:34 103,050 ▼ 15 1,050 35,786
09:02:32 103,050 ▼ 15 1,050 34,736
09:02:29 103,050 ▼ 15 1,050 33,686
09:02:26 103,050 ▼ 15 1,050 32,636
09:02:24 103,050 ▼ 15 1,050 31,586
09:02:20 103,050 ▼ 15 1,050 30,536
09:01:22 103,090 ▲ 25 1,050 29,486
09:01:19 103,090 ▲ 25 1,050 28,436
09:01:17 103,090 ▲ 25 1,050 27,386
09:01:14 103,090 ▲ 25 1,050 26,336
09:01:11 103,090 ▲ 25 1,050 25,286
09:01:09 103,090 ▲ 25 1,050 24,236
09:01:06 103,090 ▲ 25 1,050 23,186
09:01:04 103,090 ▲ 25 1,050 22,136
09:01:02 103,090 ▲ 25 1,050 21,086
09:00:59 103,090 ▲ 25 1,050 20,036
09:00:57 103,090 ▲ 25 1,050 18,986
09:00:55 103,090 ▲ 25 1,050 17,936
09:00:52 103,090 ▲ 25 1,050 16,886
09:00:50 103,090 ▲ 25 1,050 15,836
09:00:48 103,090 ▲ 25 1,050 14,786
09:00:46 103,090 ▲ 25 1,050 13,736
09:00:43 103,090 ▲ 25 1,050 12,686
09:00:41 103,090 ▲ 25 1,050 11,636
09:00:38 103,090 ▲ 25 1,050 10,586
09:00:36 103,090 ▲ 25 1,050 9,536
09:00:34 103,090 ▲ 25 1,050 8,486
09:00:31 103,090 ▲ 25 1,050 7,436
09:00:28 103,090 ▲ 25 1,050 6,386
09:00:26 103,090 ▲ 25 1,050 5,336
09:00:24 103,090 ▲ 25 1,050 4,286
09:00:21 103,090 ▲ 25 1,050 3,236
09:00:18 103,090 ▲ 25 1,050 2,186
09:00:14 103,090 ▲ 25 1,050 1,136
09:00:07 103,110 ▲ 45 86 86

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.17 12:11    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.35 ▼ 3.06 -0.15%
코스닥 721.04 ▼ 1.21 -0.17%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.