KODEX 종합채권(AA-이상)액티브
(273130)
코스피

액면가 0원
  10.22 15:59

102,520 (102,590)   [시가/고가/저가] 102,590 / 102,600 / 102,520 
전일비/등락률 ▼ 70 (-0.07%) 매도호가/호가잔량 102,540 / 2,000
거래량/전일동시간대비 27,245 /▼ 6,919 매수호가/호가잔량 102,460 / 3,000
상한가/하한가 133,365 / 71,815 총매도/총매수잔량 106,545 / 219,900

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
0 0
2,000 102,545
2,000 102,540
 
102,460 3,000
102,455 3,000
102,450 3,000
102,445 3,000
102,440 3,000
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
4,000 11,000 15,000
시간외잔량 시간외잔량
0 0
 
KODEX 종합채권(AA-이상)액티브 273130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,161.71 (+5.45)    FUTURE 279.90 (+0.70)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:18:34 102,520 ▼ 70 120 27,245
15:18:30 102,540 ▼ 50 45 27,125
15:18:30 102,540 ▼ 50 68 27,080
15:17:30 102,540 ▼ 50 3 27,012
15:17:30 102,540 ▼ 50 6 27,009
15:17:15 102,540 ▼ 50 68 27,003
15:17:15 102,540 ▼ 50 45 26,935
15:16:15 102,540 ▼ 50 3 26,890
15:16:15 102,540 ▼ 50 6 26,887
15:16:09 102,540 ▼ 50 19 26,881
15:16:00 102,540 ▼ 50 68 26,862
15:16:00 102,540 ▼ 50 45 26,794
15:15:21 102,520 ▼ 70 2,018 26,749
15:15:20 102,520 ▼ 70 2,326 24,731
15:15:20 102,525 ▼ 65 7 22,405
15:15:02 102,540 ▼ 50 30 22,398
15:15:00 102,540 ▼ 50 40 22,368
15:15:00 102,540 ▼ 50 10 22,328
15:15:00 102,540 ▼ 50 3 22,318
15:15:00 102,540 ▼ 50 6 22,315
15:15:00 102,540 ▼ 50 136 22,309
15:14:45 102,540 ▼ 50 45 22,173
15:14:45 102,540 ▼ 50 68 22,128
15:13:45 102,540 ▼ 50 3 22,060
15:13:45 102,540 ▼ 50 6 22,057
15:13:35 102,540 ▼ 50 6 22,051
15:13:30 102,545 ▼ 45 45 22,045
15:13:30 102,545 ▼ 45 68 22,000
15:12:55 102,545 ▼ 45 40 21,932
15:12:42 102,545 ▼ 45 6 21,892
15:12:32 102,545 ▼ 45 10 21,886
15:12:30 102,545 ▼ 45 136 21,876
15:12:29 102,545 ▼ 45 3 21,740
15:12:29 102,545 ▼ 45 6 21,737
15:12:15 102,545 ▼ 45 68 21,731
15:12:15 102,545 ▼ 45 45 21,663
15:11:14 102,545 ▼ 45 3 21,618
15:11:14 102,545 ▼ 45 6 21,615
15:11:00 102,545 ▼ 45 45 21,609
15:11:00 102,545 ▼ 45 68 21,564
15:10:50 102,545 ▼ 45 40 21,496
15:10:27 102,545 ▼ 45 7 21,456
15:10:04 102,545 ▼ 45 10 21,449
15:10:00 102,545 ▼ 45 136 21,439
15:09:59 102,545 ▼ 45 3 21,303
15:09:59 102,545 ▼ 45 6 21,300
15:09:45 102,545 ▼ 45 45 21,294
15:09:45 102,545 ▼ 45 68 21,249
15:08:45 102,545 ▼ 45 40 21,181
15:08:44 102,545 ▼ 45 3 21,141
15:08:44 102,545 ▼ 45 6 21,138
15:08:30 102,545 ▼ 45 68 21,132
15:08:30 102,545 ▼ 45 45 21,064
15:07:36 102,545 ▼ 45 10 21,019
15:07:30 102,540 ▼ 50 136 21,009
15:07:29 102,540 ▼ 50 3 20,873
15:07:29 102,540 ▼ 50 6 20,870
15:07:15 102,540 ▼ 50 68 20,864
15:07:15 102,540 ▼ 50 45 20,796
15:06:40 102,540 ▼ 50 40 20,751
15:06:35 102,540 ▼ 50 13 20,711
15:06:14 102,545 ▼ 45 3 20,698
15:06:14 102,545 ▼ 45 6 20,695
15:06:00 102,545 ▼ 45 45 20,689
15:06:00 102,545 ▼ 45 68 20,644
15:05:57 102,545 ▼ 45 7 20,576
15:05:08 102,545 ▼ 45 10 20,569
15:05:00 102,545 ▼ 45 136 20,559
15:04:58 102,545 ▼ 45 3 20,423
15:04:58 102,545 ▼ 45 6 20,420
15:04:45 102,545 ▼ 45 68 20,414
15:04:45 102,545 ▼ 45 45 20,346
15:04:35 102,545 ▼ 45 40 20,301
15:04:34 102,545 ▼ 45 8 20,261
15:04:34 102,550 ▼ 40 6 20,253
15:03:43 102,555 ▼ 35 3 20,247
15:03:43 102,555 ▼ 35 6 20,244
15:03:42 102,555 ▼ 35 6 20,238
15:03:30 102,555 ▼ 35 45 20,232
15:03:30 102,555 ▼ 35 68 20,187
15:02:40 102,555 ▼ 35 10 20,119
15:02:30 102,555 ▼ 35 40 20,109
15:02:30 102,555 ▼ 35 136 20,069
15:02:28 102,555 ▼ 35 3 19,933
15:02:28 102,555 ▼ 35 6 19,930
15:02:15 102,555 ▼ 35 68 19,924
15:02:15 102,555 ▼ 35 45 19,856
15:01:13 102,555 ▼ 35 3 19,811
15:01:13 102,555 ▼ 35 6 19,808
15:01:00 102,555 ▼ 35 45 19,802
15:01:00 102,555 ▼ 35 68 19,757
15:00:25 102,550 ▼ 40 40 19,689
15:00:12 102,550 ▼ 40 10 19,649
15:00:00 102,550 ▼ 40 136 19,639
14:59:58 102,550 ▼ 40 3 19,503
14:59:58 102,550 ▼ 40 6 19,500
14:59:45 102,550 ▼ 40 45 19,494
14:59:45 102,550 ▼ 40 68 19,449
14:59:35 102,550 ▼ 40 7 19,381
14:59:12 102,555 ▼ 35 7 19,374
14:58:43 102,555 ▼ 35 3 19,367
14:58:43 102,555 ▼ 35 6 19,364
14:58:30 102,555 ▼ 35 68 19,358
14:58:30 102,555 ▼ 35 45 19,290
14:58:20 102,555 ▼ 35 40 19,245
14:57:44 102,555 ▼ 35 10 19,205
14:57:30 102,555 ▼ 35 136 19,195
14:57:28 102,555 ▼ 35 3 19,059
14:57:28 102,555 ▼ 35 6 19,056
14:57:15 102,555 ▼ 35 68 19,050
14:57:15 102,555 ▼ 35 45 18,982
14:56:56 102,555 ▼ 35 6 18,937
14:56:15 102,555 ▼ 35 40 18,931
14:56:12 102,555 ▼ 35 3 18,891
14:56:12 102,555 ▼ 35 6 18,888
14:56:00 102,555 ▼ 35 45 18,882
14:56:00 102,555 ▼ 35 68 18,837
14:55:16 102,555 ▼ 35 10 18,769
14:55:00 102,555 ▼ 35 136 18,759
14:54:57 102,555 ▼ 35 3 18,623
14:54:57 102,555 ▼ 35 6 18,620
14:54:45 102,555 ▼ 35 45 18,614
14:54:45 102,555 ▼ 35 68 18,569
14:54:10 102,555 ▼ 35 40 18,501
14:53:42 102,555 ▼ 35 3 18,461
14:53:42 102,555 ▼ 35 6 18,458
14:53:30 102,555 ▼ 35 45 18,452
14:53:30 102,555 ▼ 35 68 18,407
14:52:48 102,555 ▼ 35 10 18,339
14:52:30 102,550 ▼ 40 136 18,329
14:52:27 102,550 ▼ 40 3 18,193
14:52:27 102,550 ▼ 40 6 18,190
14:52:26 102,550 ▼ 40 6 18,184
14:52:16 102,550 ▼ 40 68 18,178
14:52:16 102,550 ▼ 40 45 18,110
14:52:05 102,550 ▼ 40 40 18,065
14:51:12 102,550 ▼ 40 3 18,025
14:51:12 102,550 ▼ 40 6 18,022
14:51:02 102,550 ▼ 40 45 18,016
14:51:02 102,550 ▼ 40 68 17,971
14:50:35 102,550 ▼ 40 6 17,903
14:50:20 102,555 ▼ 35 10 17,897
14:50:11 102,555 ▼ 35 6 17,887
14:50:00 102,555 ▼ 35 40 17,881
14:50:00 102,555 ▼ 35 136 17,841
14:49:57 102,555 ▼ 35 3 17,705
14:49:57 102,555 ▼ 35 6 17,702
14:49:48 102,555 ▼ 35 68 17,696
14:49:48 102,555 ▼ 35 45 17,628
14:48:42 102,555 ▼ 35 3 17,583
14:48:42 102,555 ▼ 35 6 17,580
14:48:34 102,555 ▼ 35 68 17,574
14:48:34 102,555 ▼ 35 45 17,506
14:48:18 102,555 ▼ 35 7 17,461
14:47:56 102,555 ▼ 35 40 17,454
14:47:52 102,555 ▼ 35 10 17,414
14:47:31 102,550 ▼ 40 136 17,404
14:47:26 102,550 ▼ 40 3 17,268
14:47:26 102,550 ▼ 40 6 17,265
14:46:50 102,550 ▼ 40 45 17,259
14:46:50 102,550 ▼ 40 68 17,214
14:46:11 102,545 ▼ 45 3 17,146
14:46:11 102,545 ▼ 45 6 17,143
14:45:52 102,545 ▼ 45 40 17,137
14:45:41 102,545 ▼ 45 6 17,097
14:45:34 102,545 ▼ 45 45 17,091
14:45:34 102,545 ▼ 45 68 17,046
14:45:24 102,545 ▼ 45 10 16,978
14:45:02 102,545 ▼ 45 136 16,968
14:44:56 102,545 ▼ 45 3 16,832
14:44:56 102,545 ▼ 45 6 16,829
14:44:18 102,545 ▼ 45 68 16,823
14:44:18 102,545 ▼ 45 45 16,755
14:43:48 102,545 ▼ 45 40 16,710
14:43:41 102,545 ▼ 45 3 16,670
14:43:41 102,545 ▼ 45 6 16,667
14:43:26 102,545 ▼ 45 7 16,661
14:43:02 102,545 ▼ 45 68 16,654
14:43:02 102,545 ▼ 45 45 16,586
14:42:56 102,545 ▼ 45 10 16,541
14:42:33 102,545 ▼ 45 136 16,531
14:42:26 102,545 ▼ 45 3 16,395
14:42:26 102,545 ▼ 45 6 16,392
14:41:46 102,545 ▼ 45 45 16,386
14:41:46 102,545 ▼ 45 68 16,341
14:41:44 102,545 ▼ 45 40 16,273
14:41:11 102,545 ▼ 45 3 16,233
14:41:11 102,545 ▼ 45 6 16,230
14:40:30 102,545 ▼ 45 45 16,224
14:40:30 102,545 ▼ 45 68 16,179
14:40:28 102,545 ▼ 45 10 16,111
14:40:04 102,545 ▼ 45 136 16,101
14:39:55 102,545 ▼ 45 3 15,965
14:39:55 102,545 ▼ 45 6 15,962
14:39:40 102,545 ▼ 45 40 15,956
14:39:14 102,545 ▼ 45 45 15,916
14:39:14 102,545 ▼ 45 68 15,871
14:38:40 102,545 ▼ 45 3 15,803
14:38:40 102,545 ▼ 45 6 15,800
14:38:00 102,545 ▼ 45 10 15,794
14:37:58 102,545 ▼ 45 45 15,784
14:37:58 102,545 ▼ 45 68 15,739
14:37:36 102,545 ▼ 45 40 15,671
14:37:35 102,545 ▼ 45 136 15,631
14:37:25 102,540 ▼ 50 3 15,495
14:37:25 102,540 ▼ 50 6 15,492
14:36:42 102,540 ▼ 50 68 15,486
14:36:42 102,540 ▼ 50 45 15,418
14:36:35 102,540 ▼ 50 6 15,373
14:36:10 102,545 ▼ 45 3 15,367
14:36:10 102,545 ▼ 45 6 15,364
14:35:32 102,545 ▼ 45 40 15,358
14:35:32 102,545 ▼ 45 10 15,318
14:35:26 102,545 ▼ 45 45 15,308
14:35:26 102,545 ▼ 45 68 15,263
14:35:06 102,545 ▼ 45 136 15,195
14:34:55 102,545 ▼ 45 3 15,059
14:34:55 102,545 ▼ 45 6 15,056
14:34:10 102,540 ▼ 50 68 15,050
14:34:10 102,540 ▼ 50 45 14,982
14:33:40 102,540 ▼ 50 3 14,937
14:33:40 102,540 ▼ 50 6 14,934
14:33:28 102,540 ▼ 50 40 14,928
14:33:04 102,540 ▼ 50 10 14,888
14:32:54 102,540 ▼ 50 68 14,878
14:32:54 102,540 ▼ 50 45 14,810
14:32:37 102,540 ▼ 50 136 14,765
14:32:25 102,540 ▼ 50 3 14,629
14:32:25 102,540 ▼ 50 6 14,626
14:31:38 102,540 ▼ 50 45 14,620
14:31:38 102,540 ▼ 50 68 14,575
14:31:25 102,540 ▼ 50 32 14,507
14:31:24 102,545 ▼ 45 40 14,475
14:31:09 102,545 ▼ 45 3 14,435
14:31:09 102,545 ▼ 45 6 14,432
14:30:36 102,545 ▼ 45 10 14,426
14:30:22 102,545 ▼ 45 45 14,416
14:30:22 102,545 ▼ 45 68 14,371
14:30:08 102,545 ▼ 45 136 14,303
14:29:54 102,545 ▼ 45 3 14,167
14:29:54 102,545 ▼ 45 6 14,164
14:29:20 102,550 ▼ 40 40 14,158
14:29:06 102,550 ▼ 40 68 14,118
14:29:06 102,550 ▼ 40 45 14,050
14:28:39 102,550 ▼ 40 3 14,005
14:28:39 102,550 ▼ 40 6 14,002
14:28:08 102,545 ▼ 45 10 13,996
14:27:50 102,545 ▼ 45 45 13,986
14:27:50 102,545 ▼ 45 68 13,941
14:27:39 102,545 ▼ 45 136 13,873
14:27:24 102,550 ▼ 40 3 13,737
14:27:24 102,550 ▼ 40 6 13,734
14:27:16 102,550 ▼ 40 40 13,728
14:26:34 102,550 ▼ 40 45 13,688
14:26:34 102,550 ▼ 40 68 13,643
14:26:09 102,545 ▼ 45 3 13,575
14:26:09 102,545 ▼ 45 6 13,572
14:25:40 102,545 ▼ 45 10 13,566
14:25:18 102,545 ▼ 45 45 13,556
14:25:18 102,545 ▼ 45 68 13,511
14:25:12 102,545 ▼ 45 40 13,443
14:25:10 102,545 ▼ 45 136 13,403
14:24:54 102,545 ▼ 45 3 13,267
14:24:54 102,545 ▼ 45 6 13,264
14:24:02 102,545 ▼ 45 45 13,258
14:24:02 102,545 ▼ 45 68 13,213
14:23:38 102,545 ▼ 45 3 13,145
14:23:38 102,545 ▼ 45 6 13,142
14:23:12 102,545 ▼ 45 10 13,136
14:23:08 102,545 ▼ 45 40 13,126
14:22:46 102,545 ▼ 45 68 13,086
14:22:46 102,545 ▼ 45 45 13,018
14:22:41 102,545 ▼ 45 136 12,973
14:22:23 102,545 ▼ 45 3 12,837
14:22:23 102,545 ▼ 45 6 12,834
14:21:30 102,545 ▼ 45 45 12,828
14:21:30 102,545 ▼ 45 68 12,783
14:21:08 102,545 ▼ 45 3 12,715
14:21:08 102,545 ▼ 45 6 12,712
14:21:04 102,545 ▼ 45 40 12,706
14:20:44 102,545 ▼ 45 10 12,666
14:20:34 102,545 ▼ 45 32 12,656
14:20:14 102,550 ▼ 40 68 12,624
14:20:14 102,550 ▼ 40 45 12,556
14:20:12 102,550 ▼ 40 136 12,511
14:19:53 102,550 ▼ 40 3 12,375
14:19:53 102,550 ▼ 40 6 12,372
14:19:00 102,550 ▼ 40 40 12,366
14:18:58 102,550 ▼ 40 45 12,326
14:18:58 102,550 ▼ 40 68 12,281
14:18:38 102,550 ▼ 40 3 12,213
14:18:38 102,550 ▼ 40 6 12,210
14:18:16 102,550 ▼ 40 10 12,204
14:17:43 102,550 ▼ 40 136 12,194
14:17:42 102,550 ▼ 40 45 12,058
14:17:42 102,550 ▼ 40 68 12,013
14:17:23 102,550 ▼ 40 3 11,945
14:17:23 102,550 ▼ 40 6 11,942
14:16:56 102,550 ▼ 40 40 11,936
14:16:26 102,550 ▼ 40 45 11,896
14:16:26 102,550 ▼ 40 68 11,851
14:16:08 102,550 ▼ 40 3 11,783
14:16:08 102,550 ▼ 40 6 11,780
14:15:48 102,550 ▼ 40 10 11,774
14:15:14 102,550 ▼ 40 136 11,764
14:15:12 102,550 ▼ 40 68 11,628
14:15:10 102,550 ▼ 40 45 11,560
14:14:52 102,550 ▼ 40 40 11,515
14:14:52 102,550 ▼ 40 3 11,475
14:14:52 102,550 ▼ 40 6 11,472
14:13:54 102,550 ▼ 40 45 11,466
14:13:54 102,550 ▼ 40 68 11,421
14:13:37 102,550 ▼ 40 3 11,353
14:13:37 102,550 ▼ 40 6 11,350
14:13:21 102,550 ▼ 40 10 11,344
14:12:48 102,550 ▼ 40 40 11,334
14:12:45 102,550 ▼ 40 136 11,294
14:12:38 102,550 ▼ 40 68 11,158
14:12:38 102,550 ▼ 40 45 11,090
14:12:22 102,550 ▼ 40 3 11,045
14:12:22 102,550 ▼ 40 6 11,042
14:11:25 102,550 ▼ 40 1 11,036
14:11:22 102,550 ▼ 40 68 11,035
14:11:22 102,550 ▼ 40 45 10,967
14:11:07 102,550 ▼ 40 3 10,922
14:11:07 102,550 ▼ 40 6 10,919
14:10:54 102,550 ▼ 40 10 10,913
14:10:44 102,550 ▼ 40 40 10,903
14:10:16 102,550 ▼ 40 136 10,863
14:10:06 102,550 ▼ 40 45 10,727
14:10:06 102,550 ▼ 40 68 10,682
14:09:52 102,550 ▼ 40 3 10,614
14:09:52 102,550 ▼ 40 6 10,611
14:08:50 102,550 ▼ 40 68 10,605
14:08:50 102,550 ▼ 40 45 10,537
14:08:40 102,550 ▼ 40 40 10,492
14:08:37 102,550 ▼ 40 3 10,452
14:08:37 102,550 ▼ 40 6 10,449
14:08:34 102,550 ▼ 40 13 10,443
14:08:27 102,555 ▼ 35 10 10,430
14:07:47 102,555 ▼ 35 136 10,420
14:07:34 102,555 ▼ 35 45 10,216
14:07:34 102,555 ▼ 35 68 10,284
14:07:22 102,555 ▼ 35 3 10,171
14:07:22 102,555 ▼ 35 6 10,168
14:06:36 102,555 ▼ 35 40 10,162
14:06:24 102,555 ▼ 35 13 10,122
14:06:18 102,560 ▼ 30 68 10,109
14:06:18 102,560 ▼ 30 45 10,041
14:06:06 102,560 ▼ 30 3 9,996
14:06:06 102,560 ▼ 30 6 9,993
14:06:00 102,560 ▼ 30 10 9,987
14:05:18 102,560 ▼ 30 136 9,977
14:05:02 102,560 ▼ 30 45 9,841
14:05:02 102,560 ▼ 30 68 9,796
14:04:51 102,560 ▼ 30 3 9,728
14:04:51 102,560 ▼ 30 6 9,725
14:04:32 102,560 ▼ 30 40 9,719
14:03:47 102,560 ▼ 30 45 9,679
14:03:47 102,560 ▼ 30 68 9,634
14:03:36 102,560 ▼ 30 3 9,566
14:03:36 102,560 ▼ 30 6 9,563
14:03:33 102,560 ▼ 30 10 9,557
14:02:49 102,560 ▼ 30 136 9,547
14:02:32 102,555 ▼ 35 68 9,411
14:02:32 102,555 ▼ 35 45 9,343
14:02:28 102,555 ▼ 35 40 9,298
14:02:21 102,555 ▼ 35 3 9,258
14:02:21 102,555 ▼ 35 6 9,255
14:01:17 102,555 ▼ 35 45 9,249
14:01:17 102,555 ▼ 35 68 9,204
14:01:06 102,555 ▼ 35 10 9,136
14:01:06 102,555 ▼ 35 3 9,126
14:01:06 102,555 ▼ 35 6 9,123
14:00:24 102,555 ▼ 35 40 9,117
14:00:20 102,555 ▼ 35 136 9,077
14:00:02 102,555 ▼ 35 45 8,941
14:00:02 102,555 ▼ 35 68 8,896
13:59:51 102,555 ▼ 35 3 8,828
13:59:51 102,555 ▼ 35 6 8,825
13:59:35 102,555 ▼ 35 20 8,819
13:58:47 102,560 ▼ 30 45 8,799
13:58:47 102,560 ▼ 30 68 8,754
13:58:39 102,560 ▼ 30 10 8,686
13:58:35 102,560 ▼ 30 3 8,676
13:58:35 102,560 ▼ 30 6 8,673
13:58:34 102,560 ▼ 30 12 8,667
13:58:20 102,565 ▼ 25 40 8,655
13:57:51 102,565 ▼ 25 136 8,615
13:57:32 102,565 ▼ 25 45 8,479
13:57:32 102,565 ▼ 25 68 8,434
13:57:20 102,565 ▼ 25 3 8,366
13:57:20 102,565 ▼ 25 6 8,363
13:56:17 102,565 ▼ 25 45 8,357
13:56:17 102,565 ▼ 25 68 8,312
13:56:16 102,565 ▼ 25 40 8,244
13:56:12 102,565 ▼ 25 10 8,204
13:56:05 102,565 ▼ 25 3 8,194
13:56:05 102,565 ▼ 25 6 8,191
13:55:22 102,560 ▼ 30 136 8,185
13:55:02 102,560 ▼ 30 45 8,049
13:55:02 102,560 ▼ 30 68 8,004
13:54:50 102,560 ▼ 30 3 7,936
13:54:50 102,560 ▼ 30 6 7,933
13:54:12 102,560 ▼ 30 40 7,927
13:53:47 102,560 ▼ 30 45 7,887
13:53:47 102,560 ▼ 30 68 7,842
13:53:45 102,560 ▼ 30 10 7,774
13:53:35 102,560 ▼ 30 3 7,764
13:53:35 102,560 ▼ 30 6 7,761
13:52:53 102,560 ▼ 30 136 7,755
13:52:32 102,560 ▼ 30 68 7,619
13:52:32 102,560 ▼ 30 45 7,551
13:52:20 102,560 ▼ 30 3 7,506
13:52:20 102,560 ▼ 30 6 7,503
13:52:08 102,560 ▼ 30 40 7,497
13:51:18 102,560 ▼ 30 10 7,457
13:51:17 102,560 ▼ 30 68 7,447
13:51:17 102,560 ▼ 30 45 7,379
13:51:05 102,560 ▼ 30 3 7,334
13:51:05 102,560 ▼ 30 6 7,331
13:50:24 102,560 ▼ 30 136 7,325
13:50:04 102,560 ▼ 30 40 7,189
13:50:02 102,560 ▼ 30 45 7,149
13:50:02 102,560 ▼ 30 68 7,104
13:49:49 102,560 ▼ 30 3 7,036
13:49:49 102,560 ▼ 30 6 7,033
13:48:51 102,560 ▼ 30 10 7,027
13:48:47 102,560 ▼ 30 68 7,017
13:48:47 102,560 ▼ 30 45 6,949
13:48:34 102,560 ▼ 30 6 6,904
13:48:34 102,565 ▼ 25 3 6,898
13:48:34 102,565 ▼ 25 6 6,895
13:48:00 102,565 ▼ 25 40 6,889
13:47:55 102,565 ▼ 25 136 6,849
13:47:32 102,565 ▼ 25 68 6,713
13:47:32 102,565 ▼ 25 45 6,645
13:47:19 102,565 ▼ 25 3 6,600
13:47:19 102,565 ▼ 25 6 6,597
13:46:34 102,565 ▼ 25 19 6,591
13:46:24 102,570 ▼ 20 10 6,572
13:46:17 102,570 ▼ 20 45 6,562
13:46:17 102,570 ▼ 20 68 6,517
13:46:04 102,570 ▼ 20 3 6,449
13:46:04 102,570 ▼ 20 6 6,446
13:45:56 102,570 ▼ 20 40 6,440
13:45:49 102,570 ▼ 20 1 6,400
13:45:26 102,570 ▼ 20 136 6,399
13:45:02 102,570 ▼ 20 68 6,263
13:45:02 102,570 ▼ 20 45 6,195
13:44:49 102,570 ▼ 20 3 6,150
13:44:49 102,570 ▼ 20 6 6,147
13:43:57 102,570 ▼ 20 10 6,141
13:43:52 102,570 ▼ 20 40 6,131
13:43:47 102,570 ▼ 20 45 6,091
13:43:47 102,570 ▼ 20 68 6,046
13:43:34 102,570 ▼ 20 3 5,978
13:43:34 102,570 ▼ 20 6 5,975
13:42:57 102,570 ▼ 20 136 5,969
13:42:32 102,570 ▼ 20 45 5,833
13:42:32 102,570 ▼ 20 68 5,788
13:42:18 102,570 ▼ 20 3 5,720
13:42:18 102,570 ▼ 20 6 5,717
13:41:48 102,570 ▼ 20 40 5,711
13:41:30 102,570 ▼ 20 10 5,671
13:41:17 102,570 ▼ 20 45 5,661
13:41:17 102,570 ▼ 20 68 5,616
13:41:03 102,570 ▼ 20 3 5,548
13:41:03 102,570 ▼ 20 6 5,545
13:40:28 102,570 ▼ 20 136 5,539
13:40:02 102,570 ▼ 20 45 5,403
13:40:02 102,570 ▼ 20 68 5,358
13:39:48 102,570 ▼ 20 3 5,290
13:39:48 102,570 ▼ 20 6 5,287
13:39:44 102,570 ▼ 20 40 5,281
13:39:03 102,570 ▼ 20 10 5,241
13:38:47 102,570 ▼ 20 68 5,231
13:38:47 102,570 ▼ 20 45 5,163
13:38:35 102,570 ▼ 20 47 5,118
13:38:33 102,575 ▼ 15 3 5,071
13:38:33 102,575 ▼ 15 6 5,068
13:38:07 102,575 ▼ 15 7 5,062
13:37:59 102,575 ▼ 15 136 5,055
13:37:40 102,575 ▼ 15 40 4,919
13:37:32 102,575 ▼ 15 68 4,879
13:37:32 102,575 ▼ 15 45 4,811
13:37:18 102,575 ▼ 15 3 4,766
13:37:18 102,575 ▼ 15 6 4,763
13:36:36 102,575 ▼ 15 10 4,757
13:36:17 102,575 ▼ 15 45 4,747
13:36:17 102,575 ▼ 15 68 4,702
13:36:03 102,575 ▼ 15 3 4,634
13:36:03 102,575 ▼ 15 6 4,631
13:35:52 102,575 ▼ 15 6 4,625
13:35:36 102,575 ▼ 15 40 4,619
13:35:30 102,575 ▼ 15 136 4,579
13:35:02 102,575 ▼ 15 68 4,443
13:35:02 102,575 ▼ 15 45 4,375
13:34:48 102,575 ▼ 15 3 4,330
13:34:48 102,575 ▼ 15 6 4,327

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,161.71 ▲ 5.45 0.25%
코스닥 744.15 ▲ 3.67 0.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.