KODEX MSCI모멘텀
(275280)
코스피

액면가 0원
  09.21 15:29

10,295 (10,290)   [시가/고가/저가] 10,270 / 10,315 / 10,255 
전일비/등락률 ▲ 5 (0.05%) 매도호가/호가잔량 10,305 / 10,000
거래량/전일동시간대비 14,172 /▲ 2,000 매수호가/호가잔량 10,295 / 10,000
상한가/하한가 13,375 / 7,205 총매도/총매수잔량 85,209 / 90,735

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
28 10,795
4,206 10,345
10,000 10,325
10,000 10,320
10,000 10,315
10,000 10,310
10,000 10,305
 
10,295 10,000
10,255 10,000
10,250 10,000
10,245 10,000
10,240 10,000
10,235 10,000
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
54,234 5,766 60,000
시간외잔량 시간외잔량
0 0
 
KODEX MSCI모멘텀 275280
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
14:59:51 10,295 ▲ 5 15 14,172
14:59:40 10,300 ▲ 10 11 14,157
14:59:30 10,300 ▲ 10 8 14,146
14:59:00 10,300 ▲ 10 47 14,138
14:58:30 10,305 ▲ 15 46 14,091
14:58:03 10,300 ▲ 10 57 14,045
14:57:35 10,305 ▲ 15 7 13,988
14:57:07 10,305 ▲ 15 44 13,981
14:55:39 10,305 ▲ 15 84 13,937
14:54:45 10,310 ▲ 20 15 13,853
14:53:36 10,310 ▲ 20 35 13,838
14:53:36 10,315 ▲ 25 8 13,803
14:52:45 10,305 ▲ 15 25 13,795
14:51:44 10,305 ▲ 15 46 13,770
14:51:44 10,305 ▲ 15 8 13,724
14:51:04 10,305 ▲ 15 108 13,716
14:49:40 10,310 ▲ 20 7 13,608
14:49:40 10,315 ▲ 25 7 13,601
14:48:23 10,310 ▲ 20 45 13,594
14:47:41 10,310 ▲ 20 15 13,549
14:47:04 10,310 ▲ 20 38 13,534
14:45:49 10,310 ▲ 20 24 13,496
14:44:00 10,305 ▲ 15 54 13,472
14:42:13 10,305 ▲ 15 31 13,418
14:41:44 10,305 ▲ 15 61 13,387
14:40:10 10,305 ▲ 15 28 13,326
14:39:03 10,305 ▲ 15 131 13,298
14:37:53 10,310 ▲ 20 37 13,167
14:36:02 10,310 ▲ 20 22 13,130
14:35:47 10,310 ▲ 20 147 13,108
14:35:29 10,310 ▲ 20 43 12,961
14:35:11 10,310 ▲ 20 126 12,918
14:31:29 10,310 ▲ 20 46 12,792
14:31:12 10,310 ▲ 20 15 12,746
14:30:01 10,310 ▲ 20 8 12,731
14:30:00 10,310 ▲ 20 39 12,723
14:29:08 10,310 ▲ 20 32 12,684
14:28:05 10,310 ▲ 20 53 12,652
14:26:33 10,310 ▲ 20 43 12,599
14:26:06 10,305 ▲ 15 7 12,556
14:25:33 10,300 ▲ 10 17 12,549
14:24:48 10,300 ▲ 10 46 12,532
14:24:34 10,300 ▲ 10 42 12,486
14:23:12 10,300 ▲ 10 29 12,444
14:22:15 10,300 ▲ 10 40 12,415
14:21:45 10,300 ▲ 10 15 12,375
14:21:28 10,300 ▲ 10 11 12,360
14:21:26 10,300 ▲ 10 46 12,349
14:21:00 10,300 ▲ 10 35 12,303
14:20:12 10,305 ▲ 15 8 12,268
14:19:34 10,300 ▲ 10 15 12,260
14:18:33 10,300 ▲ 10 8 12,245
14:18:33 10,300 ▲ 10 7 12,237
14:17:04 10,305 ▲ 15 15 12,230
14:16:26 10,305 ▲ 15 37 12,215
14:15:50 10,305 ▲ 15 11 12,178
14:15:13 10,305 ▲ 15 3 12,167
14:14:41 10,305 ▲ 15 67 12,164
14:13:21 10,305 ▲ 15 61 12,097
14:12:12 10,305 ▲ 15 64 12,036
14:11:08 10,305 ▲ 15 46 11,972
14:09:58 10,300 ▲ 10 15 11,926
14:08:29 10,295 ▲ 5 80 11,911
14:06:35 10,295 ▲ 5 70 11,831
14:05:16 10,300 ▲ 10 14 11,761
14:04:36 10,300 ▲ 10 10 11,747
14:04:31 10,300 ▲ 10 8 11,737
14:04:24 10,300 ▲ 10 89 11,729
14:02:33 10,295 ▲ 5 7 11,640
14:02:31 10,300 ▲ 10 7 11,633
14:01:50 10,295 ▲ 5 59 11,626
14:01:06 10,295 ▲ 5 46 11,567
14:00:49 10,295 ▲ 5 22 11,521
14:00:33 10,300 ▲ 10 8 11,499
13:59:40 10,295 ▲ 5 28 11,491
13:59:16 10,295 ▲ 5 10 11,463
13:58:41 10,295 ▲ 5 28 11,453
13:58:35 10,300 ▲ 10 7 11,425
13:57:46 10,295 ▲ 5 46 11,418
13:56:38 10,295 ▲ 5 58 11,372
13:55:50 10,300 ▲ 10 14 11,314
13:55:08 10,295 ▲ 5 23 11,300
13:54:47 10,295 ▲ 5 7 11,277
13:54:15 10,295 ▲ 5 46 11,270
13:53:50 10,295 ▲ 5 43 11,224
13:51:37 10,290  0 79 11,181
13:48:15 10,290  0 7 11,102
13:46:48 10,285 ▼ 5 7 11,095
13:46:24 10,285 ▼ 5 42 11,088
13:44:57 10,285 ▼ 5 43 11,046
13:44:27 10,285 ▼ 5 61 11,003
13:42:53 10,290  0 8 10,942
13:42:34 10,290  0 29 10,934
13:42:07 10,290  0 10 10,905
13:41:49 10,290  0 29 10,895
13:41:17 10,290  0 53 10,866
13:39:23 10,290  0 255 10,813
13:35:08 10,295 ▲ 5 7 10,558
13:35:00 10,300 ▲ 10 7 10,551
13:34:53 10,295 ▲ 5 22 10,544
13:34:25 10,295 ▲ 5 57 10,522
13:33:13 10,295 ▲ 5 84 10,465
13:30:42 10,295 ▲ 5 157 10,381
13:27:14 10,295 ▲ 5 53 10,224
13:25:40 10,295 ▲ 5 29 10,171
13:25:15 10,295 ▲ 5 32 10,142
13:23:16 10,290  0 51 10,110
13:21:16 10,290  0 18 10,059
13:21:15 10,290  0 7 10,041
13:20:33 10,290  0 14 10,034
13:20:26 10,290  0 162 10,020
13:17:19 10,295 ▲ 5 7 9,858
13:17:03 10,295 ▲ 5 46 9,851
13:16:56 10,295 ▲ 5 251 9,805
13:15:46 10,295 ▲ 5 15 9,554
13:15:41 10,295 ▲ 5 58 9,539
13:13:47 10,295 ▲ 5 68 9,481
13:12:35 10,295 ▲ 5 29 9,413
13:11:36 10,295 ▲ 5 40 9,384
13:09:41 10,290  0 8 9,344
13:08:59 10,290  0 43 9,336
13:08:33 10,290  0 10 9,293
13:07:50 10,290  0 33 9,283
13:06:54 10,290  0 45 9,250
13:06:25 10,290  0 15 9,205
13:05:38 10,290  0 11 9,190
13:05:32 10,290  0 36 9,179
13:05:32 10,295 ▲ 5 8 9,143
13:04:32 10,290  0 12 9,135
13:03:59 10,290  0 15 9,123
13:03:34 10,290  0 8 9,108
13:03:33 10,290  0 46 9,100
13:02:51 10,290  0 10 9,054
13:02:09 10,290  0 42 9,044
13:01:36 10,290  0 7 9,002
13:01:04 10,290  0 2 8,995
12:59:59 10,285 ▼ 5 11 8,993
12:59:38 10,285 ▼ 5 7 8,982
12:59:28 10,285 ▼ 5 15 8,975
12:58:44 10,285 ▼ 5 29 8,960
12:57:41 10,285 ▼ 5 37 8,931
12:56:58 10,285 ▼ 5 15 8,894
12:56:42 10,285 ▼ 5 100 8,879
12:53:49 10,280 ▼ 10 21 8,779
12:51:55 10,280 ▼ 10 29 8,758
12:51:48 10,280 ▼ 10 7 8,729
12:51:32 10,280 ▼ 10 11 8,722
12:51:01 10,280 ▼ 10 20 8,711
12:50:36 10,280 ▼ 10 107 8,691
12:48:19 10,280 ▼ 10 75 8,584
12:47:51 10,285 ▼ 5 41 8,509
12:46:33 10,290  0 46 8,468
12:45:55 10,285 ▼ 5 65 8,422
12:44:12 10,285 ▼ 5 7 8,357
12:42:08 10,285 ▼ 5 68 8,350
12:40:25 10,285 ▼ 5 15 8,282
12:40:15 10,285 ▼ 5 11 8,267
12:40:05 10,285 ▼ 5 7 8,256
12:39:47 10,285 ▼ 5 46 8,249
12:38:24 10,285 ▼ 5 51 8,203
12:37:41 10,285 ▼ 5 50 8,152
12:36:33 10,285 ▼ 5 108 8,102
12:34:14 10,285 ▼ 5 48 7,994
12:33:52 10,285 ▼ 5 67 7,946
12:31:55 10,285 ▼ 5 39 7,879
12:31:18 10,285 ▼ 5 32 7,840
12:30:26 10,285 ▼ 5 8 7,808
12:30:00 10,285 ▼ 5 46 7,800
12:29:13 10,285 ▼ 5 120 7,754
12:26:16 10,290  0 53 7,634
12:25:23 10,285 ▼ 5 29 7,581
12:24:36 10,285 ▼ 5 49 7,552
12:23:11 10,285 ▼ 5 46 7,503
12:22:31 10,285 ▼ 5 8 7,457
12:22:18 10,290  0 7 7,449
12:21:35 10,285 ▼ 5 43 7,442
12:20:54 10,285 ▼ 5 140 7,399
12:20:39 10,290  0 15 7,259
12:20:34 10,290  0 10 7,244
12:19:18 10,290  0 15 7,234
12:18:22 10,290  0 36 7,219
12:17:17 10,290  0 3 7,183
12:16:53 10,290  0 14 7,180
12:16:24 10,290  0 7 7,166
12:14:41 10,280 ▼ 10 28 7,159
12:14:31 10,280 ▼ 10 42 7,131
12:11:30 10,275 ▼ 15 28 7,089
12:10:39 10,275 ▼ 15 36 7,061
12:10:31 10,280 ▼ 10 7 7,025
12:09:47 10,275 ▼ 15 15 7,018
12:09:29 10,275 ▼ 15 98 7,003
12:08:33 10,275 ▼ 15 7 6,905
12:08:33 10,280 ▼ 10 7 6,898
12:07:07 10,275 ▼ 15 14 6,891
12:06:35 10,275 ▼ 15 8 6,877
12:05:06 10,275 ▼ 15 61 6,869
12:04:37 10,280 ▼ 10 7 6,808
12:04:31 10,280 ▼ 10 28 6,801
12:04:00 10,280 ▼ 10 185 6,773
12:02:39 10,280 ▼ 10 7 6,588
12:01:10 10,270 ▼ 20 50 6,581
12:00:22 10,270 ▼ 20 15 6,531
11:58:10 10,270 ▼ 20 34 6,516
11:57:47 10,270 ▼ 20 136 6,482
11:55:48 10,270 ▼ 20 45 6,346
11:51:04 10,265 ▼ 25 50 6,301
11:50:16 10,265 ▼ 25 10 6,251
11:49:41 10,265 ▼ 25 11 6,241
11:49:07 10,265 ▼ 25 46 6,230
11:48:55 10,265 ▼ 25 51 6,184
11:47:00 10,265 ▼ 25 56 6,133
11:45:42 10,265 ▼ 25 46 6,077
11:45:00 10,265 ▼ 25 7 6,031
11:44:42 10,265 ▼ 25 58 6,024
11:43:25 10,265 ▼ 25 54 5,966
11:41:31 10,265 ▼ 25 254 5,912
11:35:36 10,265 ▼ 25 150 5,658
11:32:15 10,265 ▼ 25 61 5,508
11:31:13 10,265 ▼ 25 7 5,447
11:30:45 10,265 ▼ 25 28 5,440
11:30:05 10,265 ▼ 25 45 5,412
11:29:45 10,265 ▼ 25 14 5,367
11:29:21 10,265 ▼ 25 8 5,353
11:28:51 10,265 ▼ 25 46 5,345
11:28:07 10,265 ▼ 25 74 5,299
11:27:22 10,270 ▼ 20 15 5,225
11:27:18 10,270 ▼ 20 29 5,210
11:27:17 10,270 ▼ 20 7 5,181
11:27:17 10,275 ▼ 15 7 5,174
11:27:13 10,270 ▼ 20 49 5,167
11:26:41 10,270 ▼ 20 7 5,118
11:25:19 10,270 ▼ 20 7 5,111
11:24:59 10,270 ▼ 20 43 5,104
11:23:21 10,270 ▼ 20 8 5,061
11:22:38 10,270 ▼ 20 15 5,053
11:22:08 10,270 ▼ 20 46 5,038
11:21:23 10,270 ▼ 20 7 4,992
11:20:37 10,270 ▼ 20 29 4,985
11:20:26 10,270 ▼ 20 14 4,956
11:20:06 10,270 ▼ 20 14 4,942
11:19:44 10,270 ▼ 20 7 4,928
11:19:02 10,270 ▼ 20 100 4,921
11:16:42 10,270 ▼ 20 28 4,821
11:16:01 10,275 ▼ 15 46 4,793
11:16:01 10,275 ▼ 15 46 4,747
11:16:01 10,275 ▼ 15 46 4,701
11:16:01 10,275 ▼ 15 45 4,655
11:16:01 10,275 ▼ 15 116 4,610
11:13:51 10,275 ▼ 15 29 4,494
11:13:32 10,275 ▼ 15 19 4,465
11:13:13 10,275 ▼ 15 15 4,446
11:13:09 10,275 ▼ 15 25 4,431
11:10:39 10,270 ▼ 20 28 4,406
11:10:20 10,270 ▼ 20 46 4,378
11:09:48 10,270 ▼ 20 148 4,332
11:07:29 10,275 ▼ 15 40 4,184
11:06:11 10,275 ▼ 15 15 4,144
11:05:50 10,275 ▼ 15 7 4,129
11:05:17 10,275 ▼ 15 46 4,122
11:05:02 10,275 ▼ 15 82 4,076
11:04:23 10,280 ▼ 10 15 3,994
11:03:43 10,280 ▼ 10 7 3,979
11:03:42 10,285 ▼ 5 7 3,972
11:03:38 10,280 ▼ 10 28 3,965
11:03:19 10,280 ▼ 10 21 3,937
11:01:56 10,280 ▼ 10 57 3,916
11:01:48 10,280 ▼ 10 29 3,859
11:01:44 10,285 ▼ 5 7 3,830
11:00:15 10,285 ▼ 5 29 3,823
10:59:44 10,280 ▼ 10 20 3,794
10:56:52 10,280 ▼ 10 43 3,774
10:56:29 10,280 ▼ 10 11 3,731
10:56:17 10,280 ▼ 10 11 3,720
10:55:54 10,280 ▼ 10 80 3,709
10:55:50 10,285 ▼ 5 7 3,629
10:51:50 10,270 ▼ 20 46 3,622
10:50:57 10,270 ▼ 20 90 3,576
10:49:57 10,270 ▼ 20 7 3,486
10:48:40 10,270 ▼ 20 56 3,479
10:48:02 10,275 ▼ 15 8 3,423
10:47:18 10,275 ▼ 15 43 3,415
10:45:14 10,270 ▼ 20 183 3,372
10:42:05 10,275 ▼ 15 7 3,189
10:41:45 10,275 ▼ 15 111 3,182
10:38:22 10,270 ▼ 20 46 3,071
10:38:12 10,270 ▼ 20 22 3,025
10:38:09 10,275 ▼ 15 8 3,003
10:37:50 10,270 ▼ 20 46 2,995
10:37:20 10,275 ▼ 15 113 2,949
10:34:17 10,270 ▼ 20 50 2,836
10:34:13 10,275 ▼ 15 7 2,786
10:32:46 10,270 ▼ 20 28 2,779
10:32:15 10,270 ▼ 20 8 2,751
10:31:32 10,265 ▼ 25 47 2,743
10:30:19 10,270 ▼ 20 51 2,696
10:29:23 10,265 ▼ 25 9 2,645
10:26:32 10,265 ▼ 25 49 2,636
10:26:01 10,265 ▼ 25 107 2,587
10:20:35 10,255 ▼ 35 53 2,480
10:20:28 10,260 ▼ 30 7 2,427
10:20:14 10,260 ▼ 30 67 2,420
10:16:49 10,255 ▼ 35 7 2,353
10:16:38 10,260 ▼ 30 43 2,346
10:15:55 10,260 ▼ 30 20 2,303
10:15:15 10,265 ▼ 25 46 2,283
10:14:29 10,265 ▼ 25 25 2,237
10:13:48 10,265 ▼ 25 138 2,212
10:10:45 10,265 ▼ 25 46 2,074
10:10:39 10,270 ▼ 20 7 2,028
10:09:35 10,270 ▼ 20 166 2,021
10:06:18 10,275 ▼ 15 91 1,855
10:04:42 10,275 ▼ 15 46 1,764
10:04:39 10,275 ▼ 15 26 1,718
10:02:46 10,280 ▼ 10 29 1,692
10:02:38 10,280 ▼ 10 15 1,663
10:02:27 10,280 ▼ 10 27 1,648
10:01:19 10,280 ▼ 10 46 1,621
10:00:41 10,275 ▼ 15 15 1,575
10:00:08 10,280 ▼ 10 40 1,560
10:00:01 10,285 ▼ 5 38 1,520
09:57:59 10,285 ▼ 5 46 1,482
09:57:52 10,285 ▼ 5 11 1,436
09:57:48 10,290  0 14 1,425
09:57:00 10,285 ▼ 5 7 1,411
09:55:59 10,280 ▼ 10 29 1,404
09:55:41 10,280 ▼ 10 40 1,375
09:54:56 10,270 ▼ 20 8 1,335
09:54:26 10,270 ▼ 20 10 1,327
09:53:16 10,270 ▼ 20 22 1,317
09:52:38 10,275 ▼ 15 28 1,295
09:52:34 10,275 ▼ 15 52 1,267
09:51:18 10,280 ▼ 10 68 1,215
09:50:07 10,280 ▼ 10 46 1,147
09:49:14 10,285 ▼ 5 29 1,101
09:49:03 10,285 ▼ 5 8 1,072
09:48:56 10,285 ▼ 5 6 1,064
09:48:55 10,285 ▼ 5 24 1,058
09:47:04 10,285 ▼ 5 50 1,034
09:45:39 10,275 ▼ 15 76 984
09:43:42 10,280 ▼ 10 15 908
09:43:16 10,280 ▼ 10 28 893
09:42:38 10,285 ▼ 5 108 865
09:42:28 10,290  0 86 757
09:41:10 10,290  0 7 671
09:41:09 10,290  0 46 664
09:40:29 10,290  0 11 618
09:39:20 10,290  0 66 607
09:39:12 10,295 ▲ 5 49 541
09:36:40 10,290  0 15 492
09:35:47 10,290  0 47 477
09:34:28 10,285 ▼ 5 61 430
09:33:18 10,285 ▼ 5 35 369
09:33:18 10,290  0 7 334
09:32:10 10,275 ▼ 15 18 327
09:31:54 10,280 ▼ 10 24 309
09:29:39 10,270 ▼ 20 14 285
09:29:23 10,270 ▼ 20 7 271
09:29:07 10,270 ▼ 20 31 264
09:28:57 10,270 ▼ 20 29 233
09:27:40 10,270 ▼ 20 54 204
09:27:22 10,275 ▼ 15 14 150
09:26:17 10,270 ▼ 20 100 136
09:23:20 10,265 ▼ 25 8 36
09:22:21 10,270 ▼ 20 28 28

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.