KODEX MSCI퀄리티
(275300)
코스피

액면가 0원
  09.21 15:59

9,225 (9,290)   [시가/고가/저가] 9,225 / 9,255 / 9,215 
전일비/등락률 ▼ 65 (-0.70%) 매도호가/호가잔량 9,305 / 20,000
거래량/전일동시간대비 86,452 /▲ 61,518 매수호가/호가잔량 9,260 / 20,000
상한가/하한가 12,075 / 6,505 총매도/총매수잔량 88,262 / 87,257

매도잔량 호가 매수잔량
10 9,750 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 9,700
1 9,650
1 9,600
1 9,550
1 9,500
1 9,400
20,000 9,315
20,000 9,310
20,000 9,305
 
9,260 20,000
9,255 20,000
9,250 20,000
9,100 1
9,000 1
8,900 1
8,800 1
8,700 1
8,600 1
8,500 1
 
총매도잔량 순매수잔량 총매수잔량
60,016 -9 60,007
시간외잔량 시간외잔량
0 0
 
KODEX MSCI퀄리티 275300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:10:18 9,225 ▼ 65 339 86,452
15:10:02 9,230 ▼ 60 473 86,113
15:09:56 9,225 ▼ 65 270 85,640
15:09:56 9,225 ▼ 65 270 85,370
15:09:56 9,225 ▼ 65 269 85,100
15:09:56 9,225 ▼ 65 269 84,831
15:09:43 9,230 ▼ 60 270 84,562
15:09:42 9,220 ▼ 70 62 84,292
15:09:25 9,225 ▼ 65 44 84,230
15:09:05 9,225 ▼ 65 177 84,186
15:09:05 9,225 ▼ 65 178 84,009
15:09:05 9,225 ▼ 65 177 83,831
15:09:05 9,225 ▼ 65 177 83,654
15:09:00 9,225 ▼ 65 178 83,477
15:08:54 9,225 ▼ 65 61 83,299
15:08:54 9,225 ▼ 65 339 83,238
15:08:51 9,225 ▼ 65 193 82,899
15:08:30 9,220 ▼ 70 152 82,706
15:08:14 9,225 ▼ 65 44 82,554
15:07:54 9,225 ▼ 65 338 82,510
15:07:49 9,220 ▼ 70 152 82,172
15:07:49 9,220 ▼ 70 178 82,020
15:07:44 9,225 ▼ 65 195 81,842
15:07:39 9,220 ▼ 70 89 81,647
15:07:08 9,225 ▼ 65 152 81,558
15:07:06 9,225 ▼ 65 105 81,406
15:06:53 9,225 ▼ 65 269 81,301
15:06:42 9,220 ▼ 70 339 81,032
15:06:38 9,225 ▼ 65 178 80,693
15:06:31 9,225 ▼ 65 1,368 80,515
15:06:29 9,220 ▼ 70 194 79,147
15:06:00 9,230 ▼ 60 44 78,953
15:05:52 9,230 ▼ 60 338 78,909
15:05:52 9,225 ▼ 65 62 78,571
15:05:46 9,225 ▼ 65 151 78,509
15:05:27 9,230 ▼ 60 310 78,358
15:05:15 9,230 ▼ 60 61 78,048
15:05:13 9,230 ▼ 60 152 77,987
15:04:43 9,225 ▼ 65 45 77,835
15:04:40 9,225 ▼ 65 61 77,790
15:04:30 9,225 ▼ 65 339 77,729
15:04:26 9,230 ▼ 60 152 77,390
15:04:08 9,230 ▼ 60 44 77,238
15:04:02 9,230 ▼ 60 61 77,194
15:03:43 9,230 ▼ 60 152 77,133
15:03:33 9,230 ▼ 60 44 76,981
15:03:26 9,230 ▼ 60 62 76,937
15:03:23 9,225 ▼ 65 338 76,875
15:03:05 9,230 ▼ 60 463 76,537
15:02:51 9,230 ▼ 60 105 76,074
15:02:21 9,230 ▼ 60 152 75,969
15:02:17 9,230 ▼ 60 400 75,817
15:01:57 9,230 ▼ 60 178 75,417
15:01:51 9,230 ▼ 60 134 75,239
15:01:45 9,230 ▼ 60 152 75,105
15:01:37 9,230 ▼ 60 61 74,953
15:01:20 9,230 ▼ 60 382 74,892
15:01:03 9,230 ▼ 60 61 74,510
15:00:43 9,230 ▼ 60 177 74,449
15:00:37 9,230 ▼ 60 132 74,272
15:00:25 9,230 ▼ 60 62 74,140
15:00:13 9,235 ▼ 55 339 74,078
15:00:02 9,230 ▼ 60 45 73,739
15:00:00 9,230 ▼ 60 146 73,694
14:59:52 9,235 ▼ 55 61 73,548
14:59:38 9,235 ▼ 55 152 73,487
14:59:32 9,235 ▼ 55 325 73,335
14:59:27 9,230 ▼ 60 88 73,010
14:59:26 9,235 ▼ 55 44 72,922
14:59:25 9,235 ▼ 55 28 72,878
14:59:20 9,230 ▼ 60 27 72,850
14:59:12 9,235 ▼ 55 61 72,823
14:58:59 9,235 ▼ 55 338 72,762
14:58:56 9,235 ▼ 55 196 72,424
14:58:45 9,230 ▼ 60 45 72,228
14:58:44 9,235 ▼ 55 330 72,183
14:58:18 9,235 ▼ 55 89 71,853
14:58:16 9,235 ▼ 55 197 71,764
14:57:58 9,230 ▼ 60 62 71,567
14:57:54 9,240 ▼ 50 339 71,505
14:57:43 9,240 ▼ 50 196 71,166
14:57:31 9,240 ▼ 50 27 70,970
14:57:21 9,235 ▼ 55 61 70,943
14:57:16 9,235 ▼ 55 28 70,882
14:57:09 9,235 ▼ 55 178 70,854
14:57:06 9,235 ▼ 55 89 70,676
14:57:06 9,235 ▼ 55 89 70,587
14:57:05 9,235 ▼ 55 45 70,498
14:56:53 9,240 ▼ 50 152 70,453
14:56:48 9,240 ▼ 50 338 70,301
14:56:45 9,240 ▼ 50 61 69,963
14:56:40 9,240 ▼ 50 278 69,902
14:55:54 9,235 ▼ 55 44 69,624
14:55:40 9,240 ▼ 50 91 69,580
14:55:19 9,240 ▼ 50 45 69,489
14:55:11 9,245 ▼ 45 71 69,444
14:55:04 9,245 ▼ 45 879 69,373
14:54:56 9,240 ▼ 50 151 68,494
14:54:09 9,245 ▼ 45 152 68,343
14:53:33 9,245 ▼ 45 44 68,191
14:53:31 9,245 ▼ 45 1,562 68,147
14:53:16 9,240 ▼ 50 374 66,585
14:53:10 9,240 ▼ 50 61 66,211
14:53:07 9,240 ▼ 50 28 66,150
14:52:48 9,240 ▼ 50 151 66,122
14:52:41 9,240 ▼ 50 27 65,971
14:52:30 9,240 ▼ 50 62 65,944
14:52:23 9,240 ▼ 50 223 65,882
14:52:22 9,240 ▼ 50 338 65,659
14:51:57 9,240 ▼ 50 61 65,321
14:51:47 9,240 ▼ 50 44 65,260
14:51:46 9,240 ▼ 50 45 65,216
14:51:45 9,240 ▼ 50 30 65,171
14:51:30 9,230 ▼ 60 338 65,141
14:51:30 9,230 ▼ 60 1 64,803
14:51:25 9,235 ▼ 55 152 64,802
14:51:18 9,235 ▼ 55 61 64,650
14:51:15 9,235 ▼ 55 309 64,589
14:51:05 9,235 ▼ 55 27 64,280
14:50:53 9,235 ▼ 55 339 64,253
14:50:53 9,235 ▼ 55 339 63,914
14:50:53 9,235 ▼ 55 676 63,575
14:50:53 9,235 ▼ 55 1 62,899
14:50:44 9,240 ▼ 50 152 62,898
14:50:40 9,240 ▼ 50 106 62,746
14:50:10 9,240 ▼ 50 505 62,640
14:50:04 9,240 ▼ 50 89 62,135
14:49:27 9,240 ▼ 50 45 62,046
14:49:22 9,240 ▼ 50 179 62,001
14:48:55 9,245 ▼ 45 89 61,822
14:48:52 9,245 ▼ 45 221 61,733
14:48:51 9,240 ▼ 50 61 61,512
14:48:46 9,245 ▼ 45 152 61,451
14:48:27 9,245 ▼ 45 44 61,299
14:48:16 9,245 ▼ 45 44 61,255
14:48:16 9,245 ▼ 45 61 61,211
14:48:08 9,245 ▼ 45 834 61,150
14:48:00 9,240 ▼ 50 152 60,316
14:47:37 9,245 ▼ 45 178 60,164
14:47:19 9,240 ▼ 50 152 59,986
14:47:07 9,245 ▼ 45 44 59,834
14:47:02 9,245 ▼ 45 62 59,790
14:46:38 9,245 ▼ 45 195 59,728
14:46:33 9,245 ▼ 45 89 59,533
14:46:26 9,245 ▼ 45 323 59,444
14:46:22 9,245 ▼ 45 61 59,121
14:45:56 9,245 ▼ 45 45 59,060
14:45:54 9,240 ▼ 50 27 59,015
14:45:49 9,240 ▼ 50 61 58,988
14:45:48 9,245 ▼ 45 338 58,927
14:45:30 9,245 ▼ 45 1,005 58,589
14:45:20 9,240 ▼ 50 44 57,584
14:44:50 9,240 ▼ 50 27 57,540
14:44:49 9,235 ▼ 55 28 57,513
14:44:47 9,240 ▼ 50 45 57,485
14:44:42 9,240 ▼ 50 61 57,440
14:44:39 9,235 ▼ 55 339 57,379
14:44:13 9,240 ▼ 50 89 57,040
14:44:09 9,235 ▼ 55 44 56,951
14:44:07 9,240 ▼ 50 177 56,907
14:44:00 9,240 ▼ 50 62 56,730
14:43:58 9,240 ▼ 50 31 56,668
14:43:54 9,240 ▼ 50 152 56,637
14:43:40 9,240 ▼ 50 44 56,485
14:43:33 9,240 ▼ 50 338 56,441
14:43:23 9,240 ▼ 50 61 56,103
14:43:22 9,240 ▼ 50 152 56,042
14:43:04 9,240 ▼ 50 219 55,890
14:42:55 9,240 ▼ 50 178 55,671
14:42:49 9,240 ▼ 50 61 55,493
14:42:45 9,240 ▼ 50 55 55,432
14:42:44 9,235 ▼ 55 27 55,377
14:42:32 9,240 ▼ 50 152 55,350
14:42:30 9,240 ▼ 50 652 55,198
14:42:10 9,240 ▼ 50 61 54,546
14:41:52 9,235 ▼ 55 89 54,485
14:41:52 9,235 ▼ 55 152 54,396
14:41:48 9,235 ▼ 55 44 54,244
14:41:42 9,240 ▼ 50 283 54,200
14:41:25 9,240 ▼ 50 338 53,917
14:41:14 9,240 ▼ 50 197 53,579
14:41:00 9,240 ▼ 50 149 53,382
14:40:40 9,240 ▼ 50 410 53,233
14:40:30 9,235 ▼ 55 391 52,823
14:40:04 9,235 ▼ 55 30 52,432
14:40:03 9,235 ▼ 55 45 52,402
14:39:49 9,240 ▼ 50 331 52,357
14:39:48 9,235 ▼ 55 152 52,026
14:39:41 9,240 ▼ 50 901 51,874
14:39:19 9,235 ▼ 55 177 50,973
14:38:42 9,245 ▼ 45 28 50,796
14:38:32 9,240 ▼ 50 62 50,768
14:38:30 9,245 ▼ 45 223 50,706
14:38:26 9,240 ▼ 50 152 50,483
14:38:21 9,240 ▼ 50 89 50,331
14:38:21 9,235 ▼ 55 89 50,242
14:38:17 9,240 ▼ 50 45 50,153
14:38:05 9,240 ▼ 50 339 50,108
14:37:56 9,240 ▼ 50 61 49,769
14:37:46 9,245 ▼ 45 196 49,708
14:37:30 9,245 ▼ 45 150 49,512
14:37:10 9,240 ▼ 50 89 49,362
14:37:06 9,245 ▼ 45 465 49,273
14:36:56 9,245 ▼ 45 338 48,808
14:36:56 9,245 ▼ 45 177 48,470
14:36:55 9,245 ▼ 45 112 48,293
14:36:43 9,240 ▼ 50 199 48,181
14:36:23 9,240 ▼ 50 152 47,982
14:36:06 9,240 ▼ 50 61 47,830
14:36:01 9,245 ▼ 45 88 47,769
14:35:56 9,245 ▼ 45 44 47,681
14:35:50 9,245 ▼ 45 339 47,637
14:35:50 9,245 ▼ 45 357 47,298
14:35:31 9,245 ▼ 45 106 46,941
14:34:56 9,250 ▼ 40 44 46,835
14:34:55 9,250 ▼ 40 105 46,791
14:34:40 9,250 ▼ 40 177 46,686
14:34:22 9,250 ▼ 40 151 46,509
14:34:17 9,250 ▼ 40 61 46,358
14:34:10 9,245 ▼ 45 61 46,297
14:34:10 9,245 ▼ 45 44 46,236
14:33:35 9,250 ▼ 40 45 46,192
14:33:28 9,250 ▼ 40 178 46,147
14:33:18 9,250 ▼ 40 106 45,969
14:32:54 9,250 ▼ 40 85 45,863
14:32:41 9,245 ▼ 45 61 45,778
14:32:32 9,250 ▼ 40 338 45,717
14:32:30 9,250 ▼ 40 194 45,379
14:32:20 9,250 ▼ 40 235 45,185
14:32:17 9,245 ▼ 45 152 44,950
14:32:00 9,250 ▼ 40 376 44,798
14:31:37 9,250 ▼ 40 286 44,422
14:31:26 9,245 ▼ 45 339 44,136
14:31:16 9,250 ▼ 40 105 43,797
14:31:05 9,250 ▼ 40 392 43,692
14:30:39 9,245 ▼ 45 45 43,300
14:30:22 9,250 ▼ 40 240 43,255
14:30:20 9,245 ▼ 45 338 43,015
14:30:19 9,245 ▼ 45 71 42,677
14:30:02 9,250 ▼ 40 61 42,606
14:29:49 9,250 ▼ 40 177 42,545
14:29:33 9,250 ▼ 40 152 42,368
14:29:30 9,255 ▼ 35 498 42,216
14:29:28 9,250 ▼ 40 44 41,718
14:29:14 9,250 ▼ 40 339 41,674
14:29:00 9,250 ▼ 40 358 41,335
14:28:56 9,250 ▼ 40 285 40,977
14:28:25 9,250 ▼ 40 30 40,692
14:28:18 9,250 ▼ 40 44 40,662
14:28:12 9,250 ▼ 40 257 40,618
14:28:07 9,250 ▼ 40 338 40,361
14:27:48 9,250 ▼ 40 89 40,023
14:27:43 9,250 ▼ 40 44 39,934
14:27:37 9,245 ▼ 45 62 39,890
14:27:32 9,250 ▼ 40 1,814 39,828
14:27:07 9,245 ▼ 45 45 38,014
14:27:00 9,245 ▼ 45 105 37,969
14:26:16 9,245 ▼ 45 269 37,864
14:26:14 9,245 ▼ 45 1,271 37,595
14:25:47 9,240 ▼ 50 61 36,324
14:25:28 9,240 ▼ 50 284 36,263
14:25:22 9,240 ▼ 50 44 35,979
14:25:10 9,240 ▼ 50 62 35,935
14:25:03 9,240 ▼ 50 177 35,873
14:24:40 9,245 ▼ 45 92 35,696
14:24:18 9,245 ▼ 45 152 35,604
14:24:17 9,240 ▼ 50 89 35,452
14:24:11 9,240 ▼ 50 45 35,363
14:24:05 9,245 ▼ 45 28 35,318
14:24:03 9,245 ▼ 45 481 35,290
14:23:57 9,240 ▼ 50 61 34,809
14:23:54 9,240 ▼ 50 178 34,748
14:23:46 9,240 ▼ 50 443 34,570
14:23:35 9,240 ▼ 50 315 34,127
14:23:06 9,240 ▼ 50 150 33,812
14:22:37 9,240 ▼ 50 339 33,662
14:22:36 9,240 ▼ 50 85 33,323
14:22:28 9,245 ▼ 45 846 33,238
14:22:27 9,240 ▼ 50 61 32,392
14:22:25 9,240 ▼ 50 44 32,331
14:22:08 9,240 ▼ 50 27 32,287
14:21:50 9,240 ▼ 50 105 32,260
14:21:29 9,240 ▼ 50 44 32,155
14:21:21 9,240 ▼ 50 152 32,111
14:21:17 9,245 ▼ 45 45 31,959
14:21:08 9,245 ▼ 45 614 31,914
14:20:38 9,240 ▼ 50 31 31,300
14:20:21 9,245 ▼ 45 61 31,269
14:20:18 9,240 ▼ 50 177 31,208
14:20:05 9,240 ▼ 50 44 31,031
14:20:00 9,245 ▼ 45 269 30,987
14:19:44 9,240 ▼ 50 62 30,718
14:19:29 9,240 ▼ 50 45 30,656
14:19:22 9,245 ▼ 45 489 30,611
14:19:16 9,245 ▼ 45 239 30,122
14:19:13 9,240 ▼ 50 251 29,883
14:18:50 9,245 ▼ 45 27 29,632
14:18:42 9,245 ▼ 45 61 29,605
14:18:37 9,240 ▼ 50 152 29,544
14:18:26 9,245 ▼ 45 89 29,392
14:18:19 9,240 ▼ 50 45 29,303
14:18:14 9,245 ▼ 45 653 29,258
14:17:55 9,245 ▼ 45 213 28,605
14:17:52 9,240 ▼ 50 27 28,392
14:17:43 9,240 ▼ 50 44 28,365
14:17:15 9,245 ▼ 45 579 28,321
14:17:09 9,240 ▼ 50 44 27,742
14:16:51 9,245 ▼ 45 208 27,698
14:16:41 9,245 ▼ 45 107 27,490
14:16:30 9,250 ▼ 40 373 27,383
14:16:04 9,245 ▼ 45 89 27,010
14:16:00 9,245 ▼ 45 339 26,921
14:15:48 9,245 ▼ 45 112 26,582
14:15:37 9,245 ▼ 45 132 26,470
14:15:17 9,250 ▼ 40 152 26,338
14:15:04 9,250 ▼ 40 132 26,186
14:14:47 9,245 ▼ 45 45 26,054
14:14:32 9,245 ▼ 45 152 26,009
14:14:22 9,250 ▼ 40 178 25,857
14:14:12 9,245 ▼ 45 44 25,679
14:13:45 9,250 ▼ 40 117 25,635
14:13:39 9,250 ▼ 40 45 25,518
14:13:27 9,250 ▼ 40 201 25,473
14:13:11 9,245 ▼ 45 177 25,272
14:13:02 9,245 ▼ 45 119 25,095
14:12:15 9,245 ▼ 45 61 24,976
14:12:00 9,245 ▼ 45 178 24,915
14:11:58 9,240 ▼ 50 72 24,737
14:11:24 9,245 ▼ 45 129 24,665
14:10:49 9,240 ▼ 50 177 24,536
14:09:33 9,235 ▼ 55 28 24,359
14:09:01 9,235 ▼ 55 85 24,331
14:08:58 9,235 ▼ 55 31 24,246
14:08:52 9,235 ▼ 55 88 24,215
14:08:00 9,235 ▼ 55 44 24,127
14:07:29 9,235 ▼ 55 27 24,083
14:05:37 9,235 ▼ 55 85 24,056
14:05:24 9,240 ▼ 50 28 23,971
14:05:23 9,240 ▼ 50 61 23,943
14:05:10 9,240 ▼ 50 27 23,882
14:05:06 9,240 ▼ 50 30 23,855
14:04:39 9,240 ▼ 50 45 23,825
14:03:22 9,240 ▼ 50 112 23,780
14:02:01 9,235 ▼ 55 88 23,668
14:01:17 9,235 ▼ 55 103 23,580
13:59:58 9,240 ▼ 50 27 23,477
13:58:50 9,235 ▼ 55 85 23,450
13:58:33 9,235 ▼ 55 88 23,365
13:58:04 9,240 ▼ 50 72 23,277
13:57:19 9,235 ▼ 55 31 23,205
13:55:40 9,240 ▼ 50 85 23,174
13:55:09 9,235 ▼ 55 61 23,089
13:55:07 9,240 ▼ 50 55 23,028
13:54:50 9,240 ▼ 50 44 22,973
13:53:40 9,240 ▼ 50 170 22,929
13:53:25 9,235 ▼ 55 30 22,759
13:52:59 9,235 ▼ 55 27 22,729
13:52:21 9,235 ▼ 55 85 22,702
13:51:58 9,235 ▼ 55 61 22,617
13:51:43 9,235 ▼ 55 45 22,556
13:51:36 9,230 ▼ 60 27 22,511
13:50:53 9,230 ▼ 60 28 22,484
13:49:33 9,230 ▼ 60 31 22,456
13:48:52 9,230 ▼ 60 27 22,425
13:48:42 9,230 ▼ 60 85 22,398
13:48:19 9,230 ▼ 60 88 22,313
13:48:11 9,235 ▼ 55 129 22,225
13:46:44 9,225 ▼ 65 28 22,096
13:46:31 9,230 ▼ 60 31 22,068
13:45:12 9,230 ▼ 60 85 22,037
13:44:56 9,230 ▼ 60 27 21,952
13:44:54 9,225 ▼ 65 61 21,925
13:44:40 9,225 ▼ 65 27 21,864
13:44:26 9,225 ▼ 65 45 21,837
13:42:35 9,225 ▼ 65 57 21,792
13:41:37 9,235 ▼ 55 105 21,735
13:41:25 9,230 ▼ 60 27 21,630
13:40:33 9,230 ▼ 60 109 21,603
13:38:29 9,230 ▼ 60 27 21,494
13:38:25 9,230 ▼ 60 85 21,467
13:38:06 9,230 ▼ 60 92 21,382
13:38:01 9,230 ▼ 60 27 21,290
13:37:43 9,230 ▼ 60 45 21,263
13:36:22 9,230 ▼ 60 28 21,218
13:34:44 9,235 ▼ 55 88 21,190
13:34:31 9,235 ▼ 55 44 21,102
13:34:18 9,230 ▼ 60 27 21,058
13:34:00 9,235 ▼ 55 31 21,031
13:32:25 9,235 ▼ 55 28 21,000
13:31:15 9,230 ▼ 60 61 20,972
13:30:58 9,235 ▼ 55 45 20,911
13:30:09 9,240 ▼ 50 55 20,866
13:30:07 9,235 ▼ 55 30 20,811
13:28:13 9,235 ▼ 55 85 20,781
13:27:53 9,240 ▼ 50 27 20,696
13:27:50 9,235 ▼ 55 61 20,669
13:27:36 9,235 ▼ 55 44 20,608
13:26:45 9,240 ▼ 50 27 20,564
13:26:13 9,235 ▼ 55 31 20,537
13:26:00 9,235 ▼ 55 27 20,506
13:24:49 9,235 ▼ 55 85 20,479
13:24:27 9,235 ▼ 55 27 20,394
13:24:25 9,230 ▼ 60 61 20,367
13:24:16 9,235 ▼ 55 45 20,306
13:23:58 9,235 ▼ 55 27 20,261
13:23:55 9,230 ▼ 60 28 20,234
13:22:22 9,235 ▼ 55 31 20,206
13:21:51 9,235 ▼ 55 28 20,175
13:21:27 9,235 ▼ 55 85 20,147
13:21:02 9,235 ▼ 55 61 20,062
13:20:53 9,235 ▼ 55 44 20,001
13:19:47 9,240 ▼ 50 27 19,957
13:19:00 9,240 ▼ 50 30 19,930
13:18:15 9,240 ▼ 50 85 19,900
13:17:47 9,240 ▼ 50 27 19,815
13:17:43 9,235 ▼ 55 28 19,788
13:17:36 9,235 ▼ 55 61 19,760
13:17:30 9,240 ▼ 50 45 19,699
13:15:48 9,240 ▼ 50 27 19,654
13:14:38 9,240 ▼ 50 85 19,627
13:14:34 9,240 ▼ 50 31 19,542
13:14:20 9,240 ▼ 50 27 19,511
13:14:13 9,240 ▼ 50 61 19,484
13:14:08 9,240 ▼ 50 44 19,423
13:11:30 9,240 ▼ 50 27 19,379
13:11:22 9,240 ▼ 50 218 19,352
13:11:15 9,235 ▼ 55 85 19,134
13:10:52 9,235 ▼ 55 27 19,049
13:10:41 9,235 ▼ 55 31 19,022
13:09:25 9,235 ▼ 55 27 18,991
13:07:24 9,235 ▼ 55 72 18,964
13:07:21 9,230 ▼ 60 61 18,892
13:06:51 9,240 ▼ 50 30 18,831
13:05:15 9,240 ▼ 50 100 18,801
13:04:26 9,235 ▼ 55 85 18,701
13:04:05 9,235 ▼ 55 27 18,616
13:03:57 9,235 ▼ 55 61 18,589
13:02:55 9,235 ▼ 55 31 18,528
13:01:57 9,240 ▼ 50 112 18,497
13:00:43 9,240 ▼ 50 323 18,385
13:00:41 9,235 ▼ 55 27 18,062
13:00:33 9,235 ▼ 55 61 18,035
12:59:01 9,235 ▼ 55 31 17,974
12:57:18 9,235 ▼ 55 27 17,943
12:57:18 9,235 ▼ 55 45 17,916
12:57:08 9,235 ▼ 55 61 17,871
12:57:01 9,235 ▼ 55 27 17,810
12:56:58 9,230 ▼ 60 27 17,783
12:55:07 9,235 ▼ 55 30 17,756
12:54:53 9,230 ▼ 60 28 17,726
12:54:28 9,235 ▼ 55 85 17,698
12:53:57 9,235 ▼ 55 71 17,613
12:53:03 9,235 ▼ 55 27 17,542
12:51:52 9,235 ▼ 55 31 17,515
12:50:49 9,235 ▼ 55 85 17,484
12:50:44 9,230 ▼ 60 27 17,399
12:50:35 9,235 ▼ 55 45 17,372
12:50:31 9,235 ▼ 55 27 17,327
12:50:17 9,235 ▼ 55 61 17,300
12:48:43 9,235 ▼ 55 28 17,239
12:47:26 9,235 ▼ 55 85 17,211
12:47:22 9,235 ▼ 55 31 17,126
12:47:08 9,235 ▼ 55 27 17,095
12:46:29 9,240 ▼ 50 122 17,068
12:44:37 9,235 ▼ 55 28 16,946
12:44:01 9,230 ▼ 60 85 16,918
12:43:59 9,235 ▼ 55 72 16,833
12:43:42 9,235 ▼ 55 91 16,761
12:42:38 9,235 ▼ 55 27 16,670
12:40:43 9,235 ▼ 55 218 16,643
12:40:22 9,230 ▼ 60 28 16,425
12:40:20 9,230 ▼ 60 27 16,397
12:39:37 9,230 ▼ 60 31 16,370
12:38:40 9,235 ▼ 55 27 16,339
12:37:24 9,235 ▼ 55 85 16,312
12:37:09 9,235 ▼ 55 72 16,227
12:36:14 9,235 ▼ 55 27 16,155
12:35:42 9,230 ▼ 60 31 16,128
12:34:19 9,235 ▼ 55 28 16,097
12:34:06 9,235 ▼ 55 44 16,069
12:33:49 9,230 ▼ 60 85 16,025
12:33:34 9,235 ▼ 55 27 15,940
12:32:18 9,235 ▼ 55 27 15,913
12:32:00 9,235 ▼ 55 30 15,886
12:30:31 9,235 ▼ 55 85 15,856
12:30:22 9,230 ▼ 60 45 15,771
12:30:12 9,235 ▼ 55 27 15,726
12:29:49 9,235 ▼ 55 61 15,699
12:27:56 9,240 ▼ 50 58 15,638
12:27:12 9,240 ▼ 50 510 15,580
12:27:01 9,235 ▼ 55 85 15,070
12:26:47 9,235 ▼ 55 27 14,985
12:25:52 9,235 ▼ 55 28 14,958
12:24:07 9,235 ▼ 55 31 14,930
12:23:46 9,235 ▼ 55 27 14,899
12:23:25 9,235 ▼ 55 26 14,872
12:23:22 9,235 ▼ 55 1 14,846
12:19:40 9,240 ▼ 50 88 14,845
12:17:35 9,240 ▼ 50 27 14,757
12:16:56 9,240 ▼ 50 130 14,730

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.