파워 스마트밸류
(275540)
코스피

액면가 0원
  12.11 15:59

13,145 (13,135)   [시가/고가/저가] 13,100 / 13,235 / 13,055 
전일비/등락률 ▲ 10 (0.08%) 매도호가/호가잔량 13,205 / 4,273
거래량/전일동시간대비 27,552 /▲ 27,512 매수호가/호가잔량 13,145 / 2,988
상한가/하한가 17,075 / 9,195 총매도/총매수잔량 36,552 / 27,111

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
0 0
49 15,820
2,037 13,220
1,686 13,215
2,077 13,210
4,273 13,205
 
13,145 2,988
13,140 7,990
13,135 2,993
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
10,122 3,849 13,971
시간외잔량 시간외잔량
0 0
 
파워 스마트밸류 275540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,052.97 (-0.82)    FUTURE 265.15 (-0.25)   Basis: 0.46
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 13,145 ▲ 10 1 27,552
15:17:42 13,205 ▲ 70 115 27,551
15:17:42 13,205 ▲ 70 114 27,436
15:17:42 13,205 ▲ 70 153 27,322
15:17:30 13,205 ▲ 70 115 27,169
15:16:59 13,200 ▲ 65 230 27,054
15:16:59 13,205 ▲ 70 154 26,824
15:16:57 13,200 ▲ 65 115 26,670
15:15:36 13,210 ▲ 75 115 26,555
15:15:00 13,190 ▲ 55 1 26,440
15:14:58 13,200 ▲ 65 267 26,439
15:14:42 13,205 ▲ 70 114 26,172
15:14:35 13,205 ▲ 70 153 26,058
15:14:18 13,200 ▲ 65 115 25,905
15:13:39 13,200 ▲ 65 153 25,790
15:13:18 13,200 ▲ 65 307 25,637
15:12:58 13,205 ▲ 70 114 25,330
15:12:06 13,200 ▲ 65 229 25,216
15:12:01 13,200 ▲ 65 115 24,987
15:11:02 13,210 ▲ 75 153 24,872
15:10:54 13,210 ▲ 75 160 24,719
15:09:59 13,200 ▲ 65 115 24,559
15:09:52 13,200 ▲ 65 198 24,444
15:09:25 13,205 ▲ 70 46 24,246
15:09:10 13,200 ▲ 65 46 24,200
15:09:01 13,200 ▲ 65 114 24,154
15:08:51 13,200 ▲ 65 45 24,040
15:08:33 13,205 ▲ 70 92 23,995
15:08:01 13,200 ▲ 65 46 23,903
15:08:00 13,205 ▲ 70 115 23,857
15:07:39 13,200 ▲ 65 46 23,742
15:07:22 13,205 ▲ 70 46 23,696
15:07:04 13,205 ▲ 70 159 23,650
15:06:47 13,200 ▲ 65 115 23,491
15:06:46 13,205 ▲ 70 46 23,376
15:06:43 13,205 ▲ 70 46 23,330
15:06:16 13,205 ▲ 70 153 23,284
15:06:15 13,205 ▲ 70 46 23,131
15:05:54 13,205 ▲ 70 46 23,085
15:05:35 13,200 ▲ 65 45 23,039
15:05:20 13,200 ▲ 65 46 22,994
15:05:14 13,200 ▲ 65 114 22,948
15:05:11 13,200 ▲ 65 1 22,834
15:05:06 13,205 ▲ 70 199 22,833
15:04:44 13,210 ▲ 75 46 22,634
15:04:25 13,205 ▲ 70 46 22,588
15:04:15 13,205 ▲ 70 161 22,542
15:03:54 13,205 ▲ 70 45 22,381
15:03:54 13,210 ▲ 75 153 22,336
15:03:54 13,210 ▲ 75 153 22,183
15:03:34 13,210 ▲ 75 46 22,030
15:03:15 13,210 ▲ 75 160 21,984
15:02:59 13,205 ▲ 70 46 21,824
15:02:45 13,210 ▲ 75 92 21,778
15:02:42 13,215 ▲ 80 154 21,686
15:02:19 13,205 ▲ 70 115 21,532
15:02:14 13,210 ▲ 75 45 21,417
15:02:10 13,215 ▲ 80 115 21,372
15:01:47 13,210 ▲ 75 46 21,257
15:01:40 13,210 ▲ 75 199 21,211
15:01:20 13,210 ▲ 75 114 21,012
15:01:14 13,210 ▲ 75 92 20,898
15:00:53 13,210 ▲ 75 46 20,806
15:00:27 13,205 ▲ 70 115 20,760
15:00:18 13,215 ▲ 80 45 20,645
15:00:00 13,215 ▲ 80 46 20,600
14:59:43 13,220 ▲ 85 46 20,554
14:59:30 13,210 ▲ 75 114 20,508
14:59:27 13,215 ▲ 80 160 20,394
14:59:08 13,210 ▲ 75 153 20,234
14:59:07 13,210 ▲ 75 46 20,081
14:58:50 13,215 ▲ 80 45 20,035
14:58:32 13,220 ▲ 85 46 19,990
14:58:29 13,215 ▲ 80 115 19,944
14:58:15 13,215 ▲ 80 46 19,829
14:58:04 13,210 ▲ 75 199 19,783
14:57:41 13,220 ▲ 85 46 19,584
14:57:33 13,210 ▲ 75 114 19,538
14:57:23 13,210 ▲ 75 153 19,424
14:57:22 13,215 ▲ 80 46 19,271
14:57:15 13,215 ▲ 80 206 19,225
14:56:37 13,205 ▲ 70 115 19,019
14:56:29 13,210 ▲ 75 46 18,904
14:56:13 13,205 ▲ 70 46 18,858
14:55:53 13,205 ▲ 70 46 18,812
14:55:37 13,205 ▲ 70 245 18,766
14:55:22 13,200 ▲ 65 1 18,521
14:55:18 13,215 ▲ 80 45 18,520
14:55:00 13,205 ▲ 70 115 18,475
14:54:51 13,210 ▲ 75 153 18,360
14:54:47 13,215 ▲ 80 115 18,207
14:54:43 13,215 ▲ 80 207 18,092
14:54:11 13,215 ▲ 80 46 17,885
14:53:50 13,215 ▲ 80 46 17,839
14:53:46 13,220 ▲ 85 114 17,793
14:53:40 13,210 ▲ 75 45 17,679
14:53:23 13,210 ▲ 75 153 17,634
14:53:23 13,215 ▲ 80 46 17,481
14:52:57 13,220 ▲ 85 46 17,435
14:52:47 13,215 ▲ 80 115 17,389
14:52:45 13,215 ▲ 80 154 17,274
14:52:39 13,220 ▲ 85 46 17,120
14:52:26 13,220 ▲ 85 276 17,074
14:52:22 13,230 ▲ 95 46 16,798
14:52:00 13,220 ▲ 85 153 16,752
14:52:00 13,220 ▲ 85 153 16,599
14:51:57 13,220 ▲ 85 45 16,446
14:51:50 13,225 ▲ 90 115 16,401
14:51:44 13,220 ▲ 85 199 16,286
14:51:11 13,225 ▲ 90 46 16,087
14:51:08 13,225 ▲ 90 115 16,041
14:51:01 13,230 ▲ 95 46 15,926
14:50:50 13,230 ▲ 95 153 15,880
14:50:41 13,230 ▲ 95 46 15,727
14:50:31 13,225 ▲ 90 45 15,681
14:50:09 13,230 ▲ 95 160 15,636
14:49:50 13,220 ▲ 85 161 15,476
14:49:49 13,230 ▲ 95 115 15,315
14:49:38 13,230 ▲ 95 153 15,200
14:49:29 13,230 ▲ 95 46 15,047
14:49:11 13,230 ▲ 95 46 15,001
14:49:01 13,235 ▲ 100 115 14,955
14:48:52 13,225 ▲ 90 46 14,840
14:48:33 13,225 ▲ 90 45 14,794
14:48:21 13,225 ▲ 90 46 14,749
14:48:07 13,230 ▲ 95 160 14,703
14:47:40 13,230 ▲ 95 46 14,543
14:47:28 13,215 ▲ 80 46 14,497
14:47:06 13,220 ▲ 85 161 14,451
14:46:48 13,220 ▲ 85 45 14,290
14:46:32 13,220 ▲ 85 92 14,245
14:46:07 13,220 ▲ 85 114 14,153
14:45:54 13,220 ▲ 85 46 14,039
14:45:42 13,215 ▲ 80 114 13,993
14:45:39 13,220 ▲ 85 91 13,879
14:45:33 13,220 ▲ 85 1 13,788
14:45:16 13,220 ▲ 85 45 13,787
14:45:10 13,225 ▲ 90 115 13,742
14:44:57 13,220 ▲ 85 115 13,627
14:44:53 13,225 ▲ 90 153 13,512
14:44:53 13,225 ▲ 90 115 13,359
14:44:43 13,225 ▲ 90 46 13,244
14:44:32 13,220 ▲ 85 92 13,198
14:44:08 13,220 ▲ 85 46 13,106
14:43:48 13,215 ▲ 80 199 13,060
14:43:33 13,225 ▲ 90 45 12,861
14:43:16 13,215 ▲ 80 115 12,816
14:43:15 13,215 ▲ 80 46 12,701
14:42:42 13,220 ▲ 85 46 12,655
14:42:30 13,210 ▲ 75 275 12,609
14:42:30 13,215 ▲ 80 154 12,334
14:42:25 13,215 ▲ 80 115 12,180
14:42:06 13,210 ▲ 75 46 12,065
14:41:47 13,215 ▲ 80 45 12,019
14:41:41 13,210 ▲ 75 92 11,974
14:41:23 13,215 ▲ 80 115 11,882
14:40:54 13,210 ▲ 75 46 11,767
14:40:27 13,205 ▲ 70 114 11,721
14:40:01 13,205 ▲ 70 46 11,607
14:39:59 13,205 ▲ 70 114 11,561
14:39:25 13,205 ▲ 70 45 11,447
14:38:56 13,210 ▲ 75 46 11,402
14:38:23 13,205 ▲ 70 46 11,356
14:38:05 13,210 ▲ 75 93 11,310
14:37:44 13,210 ▲ 75 45 11,217
14:36:59 13,220 ▲ 85 46 11,172
14:36:48 13,215 ▲ 80 92 11,126
14:36:23 13,225 ▲ 90 46 11,034
14:36:10 13,215 ▲ 80 91 10,988
14:35:47 13,220 ▲ 85 46 10,897
14:35:44 13,210 ▲ 75 1 10,851
14:35:33 13,215 ▲ 80 91 10,850
14:35:12 13,220 ▲ 85 46 10,759
14:35:11 13,220 ▲ 85 115 10,713
14:35:04 13,225 ▲ 90 115 10,598
14:34:35 13,225 ▲ 90 46 10,483
14:34:00 13,220 ▲ 85 45 10,437
14:33:24 13,220 ▲ 85 46 10,392
14:33:08 13,225 ▲ 90 138 10,346
14:32:10 13,235 ▲ 100 46 10,208
14:32:07 13,225 ▲ 90 91 10,162
14:31:40 13,225 ▲ 90 46 10,071
14:31:04 13,225 ▲ 90 91 10,025
14:30:43 13,230 ▲ 95 92 9,934
14:30:20 13,220 ▲ 85 115 9,842
14:29:47 13,220 ▲ 85 46 9,727
14:29:30 13,220 ▲ 85 91 9,681
14:29:12 13,220 ▲ 85 46 9,590
14:28:41 13,215 ▲ 80 46 9,544
14:28:18 13,220 ▲ 85 92 9,498
14:28:05 13,215 ▲ 80 46 9,406
14:27:21 13,220 ▲ 85 45 9,360
14:27:06 13,215 ▲ 80 92 9,315
14:26:58 13,215 ▲ 80 46 9,223
14:26:27 13,210 ▲ 75 91 9,177
14:25:55 13,210 ▲ 75 1 9,086
14:25:51 13,220 ▲ 85 92 9,085
14:25:13 13,215 ▲ 80 161 8,993
14:24:40 13,220 ▲ 85 91 8,832
14:24:25 13,215 ▲ 80 46 8,741
14:23:45 13,220 ▲ 85 45 8,695
14:23:36 13,220 ▲ 85 92 8,650
14:23:18 13,225 ▲ 90 46 8,558
14:22:34 13,225 ▲ 90 46 8,512
14:22:13 13,225 ▲ 90 91 8,466
14:21:58 13,225 ▲ 90 92 8,375
14:21:01 13,215 ▲ 80 138 8,283
14:20:11 13,220 ▲ 85 92 8,145
14:20:11 13,225 ▲ 90 115 8,053
14:20:08 13,225 ▲ 90 45 7,938
14:19:31 13,215 ▲ 80 46 7,893
14:18:55 13,225 ▲ 90 46 7,847
14:18:34 13,220 ▲ 85 92 7,801
14:18:21 13,220 ▲ 85 92 7,709
14:17:23 13,220 ▲ 85 91 7,617
14:17:15 13,215 ▲ 80 91 7,526
14:16:26 13,215 ▲ 80 137 7,435
14:16:06 13,210 ▲ 75 1 7,298
14:15:22 13,215 ▲ 80 46 7,297
14:15:16 13,215 ▲ 80 161 7,251
14:14:56 13,225 ▲ 90 91 7,090
14:14:42 13,220 ▲ 85 46 6,999
14:13:50 13,220 ▲ 85 92 6,953
14:13:34 13,220 ▲ 85 45 6,861
14:13:10 13,215 ▲ 80 46 6,816
14:12:47 13,215 ▲ 80 161 6,770
14:12:47 13,220 ▲ 85 115 6,609
14:12:30 13,220 ▲ 85 91 6,494
14:11:55 13,205 ▲ 70 46 6,403
14:11:31 13,205 ▲ 70 92 6,357
14:11:07 13,210 ▲ 75 46 6,265
14:10:54 13,205 ▲ 70 46 6,219
14:10:29 13,210 ▲ 75 92 6,173
14:10:19 13,215 ▲ 80 115 6,081
14:09:54 13,210 ▲ 75 45 5,966
14:09:19 13,220 ▲ 85 46 5,921
14:08:57 13,210 ▲ 75 92 5,875
14:08:42 13,220 ▲ 85 46 5,783
14:08:23 13,215 ▲ 80 91 5,737
14:08:05 13,220 ▲ 85 46 5,646
14:07:56 13,220 ▲ 85 228 5,600
14:07:28 13,220 ▲ 85 46 5,372
14:07:20 13,220 ▲ 85 251 5,326
14:06:52 13,230 ▲ 95 46 5,075
14:06:17 13,220 ▲ 85 1 5,029
14:05:53 13,225 ▲ 90 91 5,028
14:05:41 13,230 ▲ 95 46 4,937
14:05:23 13,230 ▲ 95 115 4,891
14:05:04 13,220 ▲ 85 46 4,776
14:04:31 13,215 ▲ 80 46 4,730
14:04:05 13,210 ▲ 75 92 4,684
14:03:54 13,215 ▲ 80 46 4,592
14:03:16 13,210 ▲ 75 46 4,546
14:03:07 13,205 ▲ 70 92 4,500
14:03:07 13,210 ▲ 75 275 4,408
14:02:19 13,210 ▲ 75 46 4,133
14:01:36 13,220 ▲ 85 92 4,087
14:01:28 13,210 ▲ 75 46 3,995
14:00:58 13,205 ▲ 70 46 3,949
14:00:22 13,205 ▲ 70 91 3,903
14:00:18 13,205 ▲ 70 46 3,812
13:59:40 13,205 ▲ 70 45 3,766
13:59:09 13,205 ▲ 70 92 3,721
13:59:05 13,205 ▲ 70 46 3,629
13:58:44 13,200 ▲ 65 91 3,583
13:58:43 13,205 ▲ 70 46 3,492
13:57:58 13,205 ▲ 70 115 3,332
13:57:58 13,205 ▲ 70 114 3,446
13:57:50 13,205 ▲ 70 46 3,217
13:57:17 13,210 ▲ 75 46 3,171
13:56:44 13,205 ▲ 70 92 3,125
13:56:40 13,205 ▲ 70 46 3,033
13:56:28 13,160 ▲ 25 1 2,987
13:56:04 13,210 ▲ 75 45 2,986
13:55:32 13,215 ▲ 80 91 2,941
13:55:27 13,220 ▲ 85 46 2,850
13:54:50 13,205 ▲ 70 46 2,804
13:54:29 13,200 ▲ 65 92 2,758
13:54:15 13,205 ▲ 70 46 2,666
13:53:37 13,200 ▲ 65 46 2,620
13:53:07 13,205 ▲ 70 253 2,574
13:52:27 13,205 ▲ 70 45 2,321
13:51:52 13,205 ▲ 70 92 2,276
13:51:52 13,205 ▲ 70 46 2,184
13:51:14 13,205 ▲ 70 46 2,138
13:50:39 13,210 ▲ 75 91 2,092
13:50:37 13,210 ▲ 75 46 2,001
13:50:19 13,205 ▲ 70 46 1,955
13:49:31 13,200 ▲ 65 92 1,909
13:49:25 13,205 ▲ 70 46 1,817
13:48:51 13,200 ▲ 65 45 1,771
13:48:18 13,200 ▲ 65 137 1,726
13:48:07 13,200 ▲ 65 161 1,589
13:47:03 13,200 ▲ 65 138 1,428
13:46:39 13,145 ▲ 10 1 1,290
13:46:25 13,200 ▲ 65 46 1,289
13:46:12 13,195 ▲ 60 137 1,243
13:45:14 13,195 ▲ 60 46 1,106
13:45:06 13,195 ▲ 60 138 1,060
13:44:04 13,190 ▲ 55 92 922
13:44:03 13,195 ▲ 60 46 830
13:43:26 13,190 ▲ 55 137 784
13:43:17 13,190 ▲ 55 115 647
13:42:51 13,195 ▲ 60 91 532
13:41:34 13,205 ▲ 70 46 441
13:41:01 13,200 ▲ 65 137 395
13:40:23 13,200 ▲ 65 46 258
13:39:46 13,195 ▲ 60 92 212
13:38:35 13,200 ▲ 65 91 120
13:36:50 13,145 ▲ 10 1 29
13:27:02 13,145 ▲ 10 1 28
13:17:13 13,115 ▼ 20 1 27
13:07:24 13,135  0 1 26
12:57:35 13,120 ▼ 15 1 25
12:47:46 13,130 ▼ 5 1 24
12:37:57 13,125 ▼ 10 1 23
12:28:08 13,125 ▼ 10 1 22
12:18:19 13,130 ▼ 5 1 21
12:08:30 13,125 ▼ 10 1 20
11:58:41 13,110 ▼ 25 1 19
11:48:52 13,105 ▼ 30 1 18
11:39:03 13,115 ▼ 20 1 17
11:29:14 13,115 ▼ 20 1 16
11:19:25 13,100 ▼ 35 1 15
11:09:36 13,095 ▼ 40 1 14
10:59:47 13,125 ▼ 10 1 13
10:49:58 13,105 ▼ 30 1 12
10:40:09 13,120 ▼ 15 1 11
10:30:20 13,100 ▼ 35 1 10
10:20:32 13,080 ▼ 55 1 9
10:10:43 13,090 ▼ 45 1 8
10:00:54 13,080 ▼ 55 1 7
09:51:05 13,075 ▼ 60 1 6
09:41:16 13,060 ▼ 75 1 5
09:31:27 13,080 ▼ 55 1 4
09:21:38 13,080 ▼ 55 1 3
09:11:49 13,055 ▼ 80 1 2
09:02:00 13,100 ▼ 35 1 1

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,052.97 ▼ 0.82 -0.04%
코스닥 661.01 ▼ 9.38 -1.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.