KBSTAR 코스닥150선물인버스
(275750)
코스피

액면가 0원
  04.26 15:59

6,210 (6,315)   [시가/고가/저가] 6,275 / 6,290 / 6,210 
전일비/등락률 ▼ 105 (-1.66%) 매도호가/호가잔량 6,210 / 5,362
거래량/전일동시간대비 42,175 /▼ 209,411 매수호가/호가잔량 6,205 / 8,299
상한가/하한가 8,205 / 4,425 총매도/총매수잔량 60,530 / 55,280

매도잔량 호가 매수잔량
4,996 6,260 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5,000 6,255
5,000 6,250
5,000 6,245
5,000 6,240
5,000 6,235
8,333 6,230
8,333 6,225
4,812 6,220
5,362 6,210
 
6,205 8,299
6,200 6,056
6,195 2,801
6,190 5,000
6,185 5,000
6,180 5,004
6,175 4,567
6,170 5,000
6,165 5,001
6,160 3,113
 
총매도잔량 순매수잔량 총매수잔량
56,836 -6,995 49,841
시간외잔량 시간외잔량
20,000 0
 
KBSTAR 코스닥150선물인버스 275750
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,475.64 (+26.83)    FUTURE 318.60 (+4.50)   Basis: 0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:29 6,210 ▼ 105 4,663 42,175
15:19:02 6,240 ▼ 75 71 37,512
15:17:43 6,245 ▼ 70 1 37,441
15:17:00 6,250 ▼ 65 1 37,440
15:16:14 6,250 ▼ 65 1 37,439
15:15:19 6,255 ▼ 60 1 37,438
15:15:09 6,255 ▼ 60 1 37,437
15:15:00 6,255 ▼ 60 1,223 37,436
15:14:58 6,255 ▼ 60 1 36,213
15:14:44 6,255 ▼ 60 1 36,212
15:14:35 6,255 ▼ 60 1 36,211
15:14:27 6,255 ▼ 60 1 36,210
15:14:17 6,255 ▼ 60 1 36,209
15:14:00 6,255 ▼ 60 1 36,208
15:13:34 6,260 ▼ 55 1 36,207
15:13:30 6,250 ▼ 65 100 36,206
15:13:30 6,250 ▼ 65 300 36,106
15:13:30 6,250 ▼ 65 300 35,806
15:13:25 6,250 ▼ 65 100 35,506
15:13:25 6,250 ▼ 65 700 35,406
15:13:25 6,250 ▼ 65 190 34,706
15:13:25 6,250 ▼ 65 600 34,516
15:11:03 6,255 ▼ 60 33 33,916
15:03:25 6,255 ▼ 60 33 33,883
15:00:08 6,250 ▼ 65 1 33,850
14:59:30 6,250 ▼ 65 1 33,849
14:55:06 6,255 ▼ 60 1 33,848
14:54:57 6,255 ▼ 60 1 33,847
14:54:38 6,255 ▼ 60 1 33,846
14:54:38 6,250 ▼ 65 1 33,845
14:54:07 6,255 ▼ 60 1 33,844
14:54:04 6,255 ▼ 60 1 33,843
14:51:12 6,250 ▼ 65 1 33,842
14:46:47 6,245 ▼ 70 1 33,841
14:46:18 6,250 ▼ 65 1 33,840
14:42:29 6,245 ▼ 70 10 33,839
14:23:05 6,245 ▼ 70 3 33,829
14:22:28 6,250 ▼ 65 1 33,826
14:20:04 6,255 ▼ 60 17 33,825
14:17:42 6,250 ▼ 65 1 33,808
14:17:29 6,250 ▼ 65 1 33,807
14:17:15 6,250 ▼ 65 1 33,806
14:17:05 6,255 ▼ 60 1 33,805
14:13:24 6,260 ▼ 55 3 33,804
14:05:59 6,250 ▼ 65 1 33,801
14:05:46 6,255 ▼ 60 1 33,800
14:05:45 6,250 ▼ 65 1 33,799
13:59:03 6,245 ▼ 70 1 33,798
13:58:55 6,250 ▼ 65 2 33,797
13:57:57 6,245 ▼ 70 51 33,795
13:57:53 6,245 ▼ 70 209 33,744
13:57:53 6,245 ▼ 70 2,000 33,535
13:57:16 6,250 ▼ 65 1 31,535
13:56:57 6,255 ▼ 60 1 31,534
13:56:41 6,250 ▼ 65 51 31,533
13:56:35 6,255 ▼ 60 20 31,482
13:56:34 6,260 ▼ 55 1 31,462
13:56:28 6,260 ▼ 55 250 31,461
13:56:24 6,265 ▼ 50 1 31,211
13:56:14 6,265 ▼ 50 1 31,210
13:56:06 6,265 ▼ 50 1 31,209
13:55:57 6,265 ▼ 50 1 31,208
13:55:47 6,265 ▼ 50 1 31,207
13:46:24 6,265 ▼ 50 1 31,206
13:45:01 6,260 ▼ 55 10 31,205
13:43:27 6,270 ▼ 45 3,155 31,195
13:29:06 6,260 ▼ 55 151 28,040
13:28:01 6,260 ▼ 55 1 27,889
13:24:25 6,260 ▼ 55 20 27,888
13:20:49 6,260 ▼ 55 2 27,868
13:18:29 6,265 ▼ 50 1 27,866
13:14:26 6,275 ▼ 40 4 27,865
13:06:23 6,280 ▼ 35 514 27,861
13:06:23 6,280 ▼ 35 1,000 27,347
13:06:23 6,280 ▼ 35 400 26,347
13:06:23 6,280 ▼ 35 123 25,947
13:06:21 6,280 ▼ 35 590 25,824
13:05:28 6,275 ▼ 40 3 25,234
13:01:31 6,275 ▼ 40 1,000 25,231
13:01:31 6,275 ▼ 40 2,000 24,231
12:59:50 6,275 ▼ 40 10 22,231
12:50:16 6,270 ▼ 45 1 22,221
12:47:29 6,270 ▼ 45 1 22,220
12:47:29 6,270 ▼ 45 1 22,219
12:47:28 6,270 ▼ 45 149 22,218
12:41:02 6,270 ▼ 45 5 22,069
12:40:07 6,270 ▼ 45 83 22,064
12:29:47 6,265 ▼ 50 1 21,981
12:29:44 6,260 ▼ 55 120 21,980
12:29:34 6,265 ▼ 50 1 21,860
12:24:11 6,255 ▼ 60 174 21,859
12:24:11 6,255 ▼ 60 200 21,685
12:23:09 6,255 ▼ 60 1 21,485
12:23:09 6,255 ▼ 60 1 21,484
12:22:17 6,260 ▼ 55 1 21,483
12:22:14 6,265 ▼ 50 1 21,482
12:21:42 6,260 ▼ 55 4 21,481
12:21:37 6,260 ▼ 55 1 21,477
12:17:04 6,260 ▼ 55 1 21,476
12:02:05 6,265 ▼ 50 1 21,475
11:56:43 6,265 ▼ 50 1 21,474
11:56:33 6,265 ▼ 50 1 21,473
11:49:33 6,265 ▼ 50 1 21,472
11:49:02 6,270 ▼ 45 1 21,471
11:47:34 6,265 ▼ 50 26 21,470
11:44:06 6,265 ▼ 50 100 21,444
11:42:21 6,270 ▼ 45 1 21,344
11:39:24 6,265 ▼ 50 400 21,343
11:39:01 6,255 ▼ 60 50 20,943
11:25:49 6,245 ▼ 70 42 20,893
11:25:40 6,245 ▼ 70 2 20,851
11:24:11 6,250 ▼ 65 1 20,849
11:24:05 6,255 ▼ 60 1 20,848
11:22:52 6,250 ▼ 65 5 20,847
11:21:57 6,255 ▼ 60 2 20,842
11:19:35 6,260 ▼ 55 400 20,840
11:16:41 6,265 ▼ 50 10 20,440
11:09:02 6,270 ▼ 45 1 20,430
11:08:35 6,270 ▼ 45 1 20,429
11:07:23 6,265 ▼ 50 10 20,428
11:05:46 6,260 ▼ 55 1,365 20,418
11:04:26 6,265 ▼ 50 2 19,053
11:00:22 6,270 ▼ 45 1 19,051
10:57:15 6,260 ▼ 55 4 19,050
10:55:21 6,265 ▼ 50 10 19,046
10:55:18 6,270 ▼ 45 1 19,036
10:52:38 6,270 ▼ 45 188 19,035
10:50:44 6,265 ▼ 50 87 18,847
10:49:38 6,265 ▼ 50 8 18,760
10:48:51 6,265 ▼ 50 2 18,752
10:48:47 6,265 ▼ 50 1 18,750
10:48:46 6,265 ▼ 50 7 18,749
10:44:46 6,255 ▼ 60 2,474 18,742
10:44:39 6,255 ▼ 60 10 16,268
10:44:19 6,255 ▼ 60 13 16,258
10:38:16 6,245 ▼ 70 10 16,245
10:34:00 6,250 ▼ 65 10 16,235
10:13:42 6,235 ▼ 80 1,001 16,225
10:12:25 6,240 ▼ 75 577 15,224
10:11:58 6,245 ▼ 70 1,730 14,647
10:11:26 6,240 ▼ 75 423 12,917
10:11:11 6,245 ▼ 70 1 12,494
10:11:11 6,245 ▼ 70 1 12,493
10:11:11 6,245 ▼ 70 1 12,492
10:11:11 6,245 ▼ 70 1 12,491
10:11:11 6,245 ▼ 70 1 12,490
10:11:11 6,245 ▼ 70 1 12,489
10:11:11 6,245 ▼ 70 1 12,488
10:11:11 6,245 ▼ 70 1 12,487
10:11:11 6,245 ▼ 70 1 12,486
10:11:11 6,245 ▼ 70 1 12,485
10:11:11 6,245 ▼ 70 1 12,484
10:11:11 6,245 ▼ 70 1 12,483
10:11:11 6,245 ▼ 70 1 12,482
10:11:11 6,245 ▼ 70 1 12,481
10:11:11 6,245 ▼ 70 1 12,480
10:11:11 6,245 ▼ 70 1 12,479
10:11:11 6,245 ▼ 70 1 12,478
10:11:11 6,245 ▼ 70 1 12,477
10:11:11 6,245 ▼ 70 1 12,476
10:11:11 6,245 ▼ 70 1 12,475
10:11:11 6,245 ▼ 70 1 12,474
10:11:11 6,245 ▼ 70 1 12,473
10:11:11 6,245 ▼ 70 1 12,472
10:11:11 6,245 ▼ 70 1 12,471
10:11:11 6,245 ▼ 70 1 12,470
10:11:11 6,245 ▼ 70 1 12,469
10:11:11 6,245 ▼ 70 1 12,468
10:11:11 6,245 ▼ 70 1 12,467
10:11:11 6,245 ▼ 70 1,000 12,466
10:08:36 6,250 ▼ 65 1,000 11,466
10:06:43 6,260 ▼ 55 90 10,466
10:06:43 6,260 ▼ 55 2,000 10,376
10:00:41 6,245 ▼ 70 50 8,376
09:59:23 6,250 ▼ 65 5 8,326
09:48:55 6,230 ▼ 85 1 8,321
09:46:27 6,235 ▼ 80 1 8,320
09:41:13 6,225 ▼ 90 3 8,319
09:39:35 6,225 ▼ 90 20 8,316
09:39:03 6,230 ▼ 85 486 8,296
09:38:26 6,230 ▼ 85 799 7,810
09:36:57 6,235 ▼ 80 400 7,011
09:36:20 6,230 ▼ 85 835 6,611
09:36:03 6,235 ▼ 80 10 5,776
09:32:12 6,245 ▼ 70 2 5,766
09:29:35 6,250 ▼ 65 204 5,764
09:26:59 6,260 ▼ 55 400 5,560
09:26:56 6,255 ▼ 60 3 5,160
09:25:30 6,260 ▼ 55 2 5,157
09:24:57 6,265 ▼ 50 7 5,155
09:22:04 6,270 ▼ 45 1 5,148
09:18:48 6,260 ▼ 55 1 5,147
09:18:46 6,260 ▼ 55 8 5,146
09:18:46 6,260 ▼ 55 20 5,138
09:13:37 6,270 ▼ 45 20 5,118
09:11:38 6,265 ▼ 50 10 5,098
09:09:57 6,270 ▼ 45 18 5,088
09:04:55 6,270 ▼ 45 1 5,070
09:04:53 6,270 ▼ 45 635 5,069
09:04:53 6,270 ▼ 45 2,000 4,434
09:04:32 6,275 ▼ 40 400 2,434
09:04:28 6,275 ▼ 40 400 2,034
09:02:44 6,290 ▼ 25 400 1,634
09:02:18 6,280 ▼ 35 795 1,234
09:02:04 6,275 ▼ 40 400 439
09:02:02 6,275 ▼ 40 5 39
09:00:40 6,275 ▼ 40 33 34
09:00:22 6,275 ▼ 40 1 1

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,475.64 ▲ 26.83 1.10%
코스닥 879.39 ▲ 9.46 1.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.