KBSTAR 코스닥150선물인버스
(275750)
코스피

액면가 0원
  12.11 15:59

7,835 (7,710)   [시가/고가/저가] 7,670 / 7,835 / 7,650 
전일비/등락률 ▲ 125 (1.62%) 매도호가/호가잔량 7,835 / 2,986
거래량/전일동시간대비 31,670 /▼ 26,888 매수호가/호가잔량 7,815 / 1,163
상한가/하한가 10,020 / 5,400 총매도/총매수잔량 30,979 / 27,705

매도잔량 호가 매수잔량
1 8,145 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 8,100
1 8,050
1 8,000
1 7,955
801 7,905
3,000 7,900
476 7,890
6 7,860
2,986 7,835
 
7,815 1,163
7,785 3,000
7,745 365
7,705 10
7,700 1
7,685 25
7,650 1
7,500 1
7,335 18
7,320 22
 
총매도잔량 순매수잔량 총매수잔량
7,274 -2,668 4,606
시간외잔량 시간외잔량
30 0
 
KBSTAR 코스닥150선물인버스 275750
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,052.97 (-0.82)    FUTURE 265.15 (-0.25)   Basis: 0.46
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:23 7,835 ▲ 125 24 31,670
15:18:48 7,815 ▲ 105 10 31,646
15:17:31 7,815 ▲ 105 140 31,636
15:17:00 7,820 ▲ 110 5 31,496
15:16:39 7,810 ▲ 100 140 31,491
15:16:31 7,815 ▲ 105 5 31,351
15:15:50 7,810 ▲ 100 5 31,346
15:15:48 7,810 ▲ 100 140 31,341
15:15:00 7,820 ▲ 110 289 31,201
15:15:00 7,815 ▲ 105 10 30,912
15:14:57 7,805 ▲ 95 140 30,902
15:14:06 7,805 ▲ 95 140 30,762
15:13:30 7,810 ▲ 100 6 30,622
15:13:15 7,800 ▲ 90 140 30,616
15:12:24 7,800 ▲ 90 140 30,476
15:12:01 7,800 ▲ 90 56 30,336
15:11:33 7,800 ▲ 90 140 30,280
15:11:04 7,810 ▲ 100 10 30,140
15:10:56 7,805 ▲ 95 5 30,130
15:10:50 7,805 ▲ 95 5 30,125
15:10:42 7,805 ▲ 95 140 30,120
15:10:29 7,805 ▲ 95 5 29,980
15:10:02 7,805 ▲ 95 15 29,975
15:09:51 7,795 ▲ 85 140 29,960
15:09:12 7,800 ▲ 90 10 29,820
15:09:00 7,785 ▲ 75 140 29,810
15:08:20 7,795 ▲ 85 1 29,670
15:08:09 7,785 ▲ 75 140 29,669
15:08:04 7,790 ▲ 80 10 29,529
15:07:18 7,785 ▲ 75 140 29,519
15:06:27 7,775 ▲ 65 140 29,379
15:06:25 7,785 ▲ 75 5 29,239
15:06:23 7,790 ▲ 80 5 29,234
15:05:36 7,780 ▲ 70 140 29,229
15:04:45 7,790 ▲ 80 140 29,089
15:03:54 7,790 ▲ 80 140 28,949
15:03:12 7,800 ▲ 90 4 28,809
15:03:12 7,800 ▲ 90 1 28,805
15:03:04 7,790 ▲ 80 140 28,804
15:02:51 7,795 ▲ 85 5 28,664
15:02:41 7,800 ▲ 90 10 28,659
15:02:14 7,790 ▲ 80 140 28,649
15:01:24 7,785 ▲ 75 140 28,509
15:01:03 7,800 ▲ 90 5 28,369
15:00:15 7,800 ▲ 90 30 28,364
15:00:05 7,795 ▲ 85 2 28,334
15:00:05 7,795 ▲ 85 2 28,332
15:00:00 7,795 ▲ 85 1 28,330
14:58:23 7,790 ▲ 80 10 28,329
14:58:19 7,780 ▲ 70 1 28,319
14:56:22 7,795 ▲ 85 100 28,318
14:55:47 7,795 ▲ 85 100 28,218
14:55:36 7,790 ▲ 80 10 15,028
14:55:36 7,795 ▲ 85 13,090 28,118
14:52:48 7,770 ▲ 60 1 15,018
14:49:23 7,765 ▲ 55 1 15,017
14:43:44 7,760 ▲ 50 1 15,016
14:43:43 7,760 ▲ 50 22 15,015
14:41:43 7,770 ▲ 60 1 14,993
14:39:56 7,765 ▲ 55 1 14,992
14:35:03 7,750 ▲ 40 102 14,991
14:35:03 7,750 ▲ 40 151 14,889
14:35:03 7,750 ▲ 40 674 14,738
14:35:03 7,750 ▲ 40 8 14,064
14:35:03 7,750 ▲ 40 542 14,056
14:32:32 7,745 ▲ 35 1,500 13,514
14:14:33 7,765 ▲ 55 25 12,014
14:13:51 7,765 ▲ 55 2 11,989
14:12:31 7,765 ▲ 55 190 11,987
14:12:31 7,765 ▲ 55 348 11,797
14:12:31 7,765 ▲ 55 190 11,449
14:05:12 7,760 ▲ 50 440 11,259
14:05:12 7,760 ▲ 50 1,000 10,819
14:05:12 7,760 ▲ 50 276 9,819
14:01:35 7,790 ▲ 80 10 9,543
14:01:29 7,785 ▲ 75 10 9,533
13:59:41 7,780 ▲ 70 10 9,523
13:59:15 7,775 ▲ 65 5 9,513
13:57:47 7,770 ▲ 60 5 9,508
13:43:21 7,775 ▲ 65 5 9,503
13:41:38 7,770 ▲ 60 5 9,498
13:10:57 7,755 ▲ 45 66 9,493
13:07:39 7,750 ▲ 40 5 9,427
13:04:22 7,755 ▲ 45 50 9,422
13:01:52 7,770 ▲ 60 10 9,372
12:59:50 7,760 ▲ 50 1 9,362
12:55:19 7,775 ▲ 65 185 9,361
12:55:19 7,770 ▲ 60 15 9,176
12:50:22 7,765 ▲ 55 5 9,161
12:48:56 7,760 ▲ 50 5 9,156
12:48:05 7,765 ▲ 55 20 9,151
12:47:52 7,760 ▲ 50 20 9,131
12:47:31 7,755 ▲ 45 10 9,111
12:46:34 7,750 ▲ 40 50 9,101
12:40:50 7,750 ▲ 40 10 9,051
12:40:09 7,750 ▲ 40 20 9,041
12:38:57 7,750 ▲ 40 20 9,021
12:37:52 7,745 ▲ 35 30 9,001
12:37:29 7,745 ▲ 35 20 8,971
12:15:14 7,720 ▲ 10 20 8,951
12:10:34 7,745 ▲ 35 20 8,931
11:47:59 7,755 ▲ 45 5 8,911
11:46:22 7,740 ▲ 30 20 8,906
11:38:53 7,725 ▲ 15 300 8,886
11:37:46 7,725 ▲ 15 700 8,586
11:29:07 7,725 ▲ 15 669 7,886
11:02:46 7,705 ▼ 5 12 7,217
11:01:06 7,695 ▼ 15 5 7,205
11:01:02 7,700 ▼ 10 10 7,200
10:47:39 7,725 ▲ 15 34 7,190
10:42:17 7,700 ▼ 10 20 7,156
10:41:53 7,705 ▼ 5 1 7,136
10:40:38 7,715 ▲ 5 6 7,135
10:38:27 7,730 ▲ 20 3 7,129
10:36:59 7,725 ▲ 15 3 7,126
10:36:37 7,725 ▲ 15 3 7,123
10:34:47 7,720 ▲ 10 549 7,120
10:32:32 7,725 ▲ 15 1 6,571
10:30:08 7,735 ▲ 25 3 6,570
10:28:44 7,740 ▲ 30 1 6,567
10:22:06 7,740 ▲ 30 3 6,566
10:21:14 7,750 ▲ 40 1 6,563
10:11:45 7,735 ▲ 25 620 6,562
10:11:45 7,735 ▲ 25 1 5,942
10:11:45 7,735 ▲ 25 1 5,941
10:11:45 7,735 ▲ 25 1 5,940
10:11:45 7,735 ▲ 25 1 5,939
10:11:45 7,735 ▲ 25 1 5,938
10:11:45 7,740 ▲ 30 1,375 5,937
10:09:23 7,745 ▲ 35 1 4,562
10:09:19 7,745 ▲ 35 1 4,561
10:06:44 7,755 ▲ 45 52 4,560
10:05:18 7,755 ▲ 45 7 4,508
09:58:41 7,765 ▲ 55 11 4,501
09:58:31 7,770 ▲ 60 10 4,490
09:58:05 7,775 ▲ 65 1 4,480
09:57:07 7,795 ▲ 85 5 4,479
09:57:00 7,790 ▲ 80 15 4,474
09:56:10 7,785 ▲ 75 10 4,459
09:55:39 7,780 ▲ 70 1 4,449
09:55:13 7,780 ▲ 70 10 4,448
09:53:08 7,780 ▲ 70 5 4,438
09:53:05 7,775 ▲ 65 1 4,433
09:51:55 7,780 ▲ 70 10 4,432
09:51:25 7,775 ▲ 65 5 4,422
09:50:30 7,775 ▲ 65 10 4,417
09:50:27 7,780 ▲ 70 1 4,407
09:50:27 7,780 ▲ 70 1 4,406
09:50:27 7,780 ▲ 70 1 4,405
09:50:27 7,780 ▲ 70 1 4,404
09:50:27 7,780 ▲ 70 1 4,403
09:50:27 7,780 ▲ 70 5 4,402
09:50:10 7,780 ▲ 70 10 4,397
09:49:49 7,780 ▲ 70 32 4,387
09:49:36 7,780 ▲ 70 10 4,355
09:48:59 7,775 ▲ 65 5 4,345
09:48:30 7,770 ▲ 60 10 4,340
09:46:35 7,765 ▲ 55 5 4,330
09:46:25 7,760 ▲ 50 5 4,325
09:46:07 7,760 ▲ 50 15 4,320
09:44:51 7,750 ▲ 40 10 4,305
09:43:10 7,730 ▲ 20 1,489 4,295
09:43:10 7,735 ▲ 25 11 2,806
09:43:04 7,740 ▲ 30 10 2,795
09:42:55 7,740 ▲ 30 5 2,785
09:42:35 7,745 ▲ 35 5 2,780
09:41:48 7,750 ▲ 40 1 2,775
09:40:58 7,755 ▲ 45 10 2,774
09:40:57 7,750 ▲ 40 5 2,764
09:36:15 7,730 ▲ 20 10 2,759
09:34:47 7,735 ▲ 25 11 2,749
09:30:53 7,740 ▲ 30 20 2,738
09:30:39 7,745 ▲ 35 100 2,718
09:29:59 7,750 ▲ 40 10 2,618
09:29:44 7,750 ▲ 40 10 2,608
09:29:38 7,765 ▲ 55 5 2,598
09:29:11 7,760 ▲ 50 26 2,593
09:28:54 7,755 ▲ 45 20 2,567
09:28:12 7,750 ▲ 40 1 2,547
09:28:12 7,750 ▲ 40 1 2,546
09:28:12 7,750 ▲ 40 1 2,545
09:28:12 7,750 ▲ 40 1 2,544
09:28:12 7,750 ▲ 40 1 2,543
09:27:43 7,730 ▲ 20 20 2,542
09:25:59 7,715 ▲ 5 5 2,522
09:24:50 7,720 ▲ 10 5 2,517
09:22:21 7,715 ▲ 5 2 2,512
09:21:52 7,715 ▲ 5 5 2,510
09:20:58 7,725 ▲ 15 5 2,505
09:20:52 7,725 ▲ 15 5 2,500
09:20:43 7,730 ▲ 20 5 2,495
09:19:07 7,730 ▲ 20 20 2,490
09:17:45 7,715 ▲ 5 6 2,470
09:16:51 7,720 ▲ 10 5 2,464
09:15:38 7,730 ▲ 20 5 2,459
09:13:55 7,705 ▼ 5 130 2,454
09:13:46 7,705 ▼ 5 1 2,324
09:12:43 7,700 ▼ 10 1 2,323
09:11:07 7,690 ▼ 20 5 2,322
09:04:00 7,650 ▼ 60 1,247 2,317
09:02:17 7,670 ▼ 40 50 1,070
09:02:04 7,675 ▼ 35 1,000 1,020
09:01:36 7,670 ▼ 40 20 20

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,052.97 ▼ 0.82 -0.04%
코스닥 661.01 ▼ 9.38 -1.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.