KBSTAR 코스닥150선물인버스
(275750)
코스피

액면가 0원
  08.16 15:59

9,980 (9,930)   [시가/고가/저가] 10,055 / 10,085 / 9,950 
전일비/등락률 ▲ 50 (0.50%) 매도호가/호가잔량 9,990 / 5,000
거래량/전일동시간대비 10,089 / 0 매수호가/호가잔량 9,980 / 7,653
상한가/하한가 12,905 / 6,955 총매도/총매수잔량 60,420 / 60,349

매도잔량 호가 매수잔량
26 10,450 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
360 10,230
3 10,190
10 10,180
10 10,130
3,000 10,070
611 10,060
11,332 10,000
10,893 9,995
5,000 9,990
 
9,980 7,653
9,975 8,333
9,970 11,403
9,955 100
9,950 100
9,930 104
9,915 3,000
9,865 1
9,790 20
9,730 31
 
총매도잔량 순매수잔량 총매수잔량
31,245 -500 30,745
시간외잔량 시간외잔량
3,166 0
 
KBSTAR 코스닥150선물인버스 275750
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,927.17 (-11.20)    FUTURE 254.05 (-1.15)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:23 9,980 ▲ 50 328 10,089
15:18:01 9,965 ▲ 35 7 9,761
15:08:04 9,955 ▲ 25 4 9,754
15:01:48 9,965 ▲ 35 4 9,750
14:37:50 9,960 ▲ 30 5 9,746
14:36:20 9,955 ▲ 25 1 9,741
14:36:01 9,955 ▲ 25 4 9,740
14:35:38 9,955 ▲ 25 1 9,736
14:32:40 9,950 ▲ 20 11 9,735
14:32:00 9,950 ▲ 20 3 9,724
14:27:16 9,975 ▲ 45 1,718 9,721
14:17:29 9,980 ▲ 50 4 8,003
14:08:50 9,995 ▲ 65 10 7,999
14:04:16 9,990 ▲ 60 4 7,989
14:00:44 9,985 ▲ 55 1 7,985
13:53:13 9,990 ▲ 60 6 7,984
13:49:38 9,985 ▲ 55 3 7,978
13:22:37 9,975 ▲ 45 8 7,975
13:21:16 9,960 ▲ 30 600 7,967
13:20:00 9,960 ▲ 30 11 7,367
13:19:52 9,960 ▲ 30 8 7,356
13:16:41 9,960 ▲ 30 3 7,348
13:16:18 9,970 ▲ 40 2 7,345
13:16:11 9,970 ▲ 40 2 7,343
13:15:14 9,970 ▲ 40 35 7,341
13:15:13 9,970 ▲ 40 65 7,306
13:15:03 9,970 ▲ 40 2 7,241
13:15:00 9,970 ▲ 40 2 7,239
13:13:44 9,980 ▲ 50 4 7,237
13:13:42 9,980 ▲ 50 32 7,233
13:13:35 9,990 ▲ 60 2 7,201
12:57:47 10,005 ▲ 75 8 7,199
12:43:00 9,995 ▲ 65 2 7,191
12:40:53 9,995 ▲ 65 500 7,189
12:40:17 9,995 ▲ 65 5 6,689
12:39:12 10,000 ▲ 70 5 6,684
12:39:02 10,005 ▲ 75 18 6,679
12:38:21 10,005 ▲ 75 2 6,661
12:38:20 10,005 ▲ 75 1 6,659
12:38:19 10,010 ▲ 80 2 6,658
12:38:19 10,015 ▲ 85 1 6,656
12:36:58 10,025 ▲ 95 10 6,655
12:33:44 10,025 ▲ 95 2 6,645
12:23:13 10,030 ▲ 100 50 6,643
12:22:47 10,035 ▲ 105 8 6,593
12:21:28 10,040 ▲ 110 2 6,585
11:59:53 10,045 ▲ 115 4 6,583
11:44:50 10,045 ▲ 115 4 6,579
11:44:33 10,040 ▲ 110 3 6,575
11:40:39 10,035 ▲ 105 10 6,572
11:35:51 10,035 ▲ 105 880 6,562
11:35:24 10,040 ▲ 110 5 5,682
11:14:27 10,040 ▲ 110 100 5,677
11:10:44 10,040 ▲ 110 15 5,577
11:02:16 10,055 ▲ 125 40 5,562
10:54:24 10,035 ▲ 105 5 5,522
10:53:01 10,050 ▲ 120 10 5,517
10:49:37 10,050 ▲ 120 10 5,507
10:45:03 10,045 ▲ 115 6 5,497
10:40:14 10,050 ▲ 120 10 5,491
10:37:49 10,045 ▲ 115 2 5,481
10:33:40 10,030 ▲ 100 200 5,479
10:30:55 10,025 ▲ 95 4 5,279
10:27:35 10,035 ▲ 105 1,500 5,275
10:20:43 10,045 ▲ 115 11 3,775
10:19:34 10,035 ▲ 105 2 3,764
10:19:28 10,040 ▲ 110 10 3,762
10:19:18 10,040 ▲ 110 20 3,752
10:18:30 10,045 ▲ 115 20 3,732
10:17:54 10,055 ▲ 125 20 3,712
10:17:41 10,050 ▲ 120 20 3,692
10:15:37 10,045 ▲ 115 3 3,672
10:13:05 10,060 ▲ 130 25 3,669
10:08:50 10,060 ▲ 130 15 3,644
10:08:13 10,065 ▲ 135 30 3,629
10:04:19 10,060 ▲ 130 100 3,599
10:03:45 10,055 ▲ 125 200 3,499
10:02:00 10,055 ▲ 125 7 3,299
09:59:50 10,070 ▲ 140 100 3,292
09:57:19 10,085 ▲ 155 35 3,192
09:55:27 10,075 ▲ 145 133 3,157
09:52:01 10,080 ▲ 150 65 3,024
09:51:59 10,075 ▲ 145 10 2,959
09:51:25 10,070 ▲ 140 20 2,949
09:50:40 10,065 ▲ 135 100 2,929
09:50:00 10,060 ▲ 130 45 2,829
09:49:01 10,055 ▲ 125 20 2,784
09:47:59 10,050 ▲ 120 10 2,764
09:47:13 10,050 ▲ 120 30 2,754
09:42:34 10,050 ▲ 120 2 2,724
09:42:18 10,055 ▲ 125 20 2,722
09:41:24 10,050 ▲ 120 11 2,702
09:41:00 10,055 ▲ 125 10 2,691
09:37:25 10,050 ▲ 120 20 2,681
09:34:23 10,045 ▲ 115 96 2,661
09:33:25 10,055 ▲ 125 30 2,565
09:32:54 10,045 ▲ 115 20 2,535
09:31:30 10,055 ▲ 125 20 2,515
09:30:55 10,050 ▲ 120 10 2,495
09:30:34 10,045 ▲ 115 20 2,485
09:28:47 10,040 ▲ 110 10 2,465
09:25:51 10,035 ▲ 105 1 2,455
09:22:55 10,035 ▲ 105 10 2,454
09:22:31 10,020 ▲ 90 1 2,444
09:22:28 10,025 ▲ 95 2 2,443
09:22:03 10,035 ▲ 105 3 2,441
09:22:00 10,040 ▲ 110 20 2,438
09:21:48 10,040 ▲ 110 1 2,418
09:20:01 10,050 ▲ 120 10 2,417
09:16:55 10,045 ▲ 115 10 2,407
09:16:34 10,050 ▲ 120 20 2,397
09:16:00 10,045 ▲ 115 10 2,377
09:14:20 10,030 ▲ 100 1,297 2,367
09:13:47 10,035 ▲ 105 10 1,070
09:10:33 10,030 ▲ 100 1 1,060
09:10:24 10,035 ▲ 105 199 1,059
09:09:23 10,040 ▲ 110 1 860
09:08:19 10,040 ▲ 110 250 859
09:08:06 10,040 ▲ 110 100 609
09:07:16 10,050 ▲ 120 50 509
09:07:15 10,050 ▲ 120 91 459
09:04:04 10,050 ▲ 120 12 368
09:02:49 10,050 ▲ 120 188 356
09:02:49 10,050 ▲ 120 1 168
09:02:48 10,050 ▲ 120 1 167
09:02:48 10,050 ▲ 120 1 166
09:02:48 10,050 ▲ 120 1 165
09:02:48 10,050 ▲ 120 1 164
09:02:48 10,050 ▲ 120 1 163
09:02:48 10,050 ▲ 120 1 162
09:02:48 10,050 ▲ 120 1 161
09:02:48 10,050 ▲ 120 1 160
09:02:48 10,050 ▲ 120 1 159
09:02:48 10,050 ▲ 120 1 158
09:02:48 10,050 ▲ 120 1 157
09:02:48 10,045 ▲ 115 10 156
09:02:19 10,050 ▲ 120 5 146
09:01:27 10,045 ▲ 115 10 141
09:00:44 10,050 ▲ 120 114 131
09:00:17 10,055 ▲ 125 17 17

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,927.17 ▼ 11.2 -0.58%
코스닥 591.57 ▼ 5.58 -0.93%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.