KBSTAR 코스닥150선물인버스
(275750)
코스피

액면가 0원
  01.19 15:59

5,975 (5,750)   [시가/고가/저가] 5,705 / 6,025 / 5,705 
전일비/등락률 ▲ 225 (3.91%) 매도호가/호가잔량 5,975 / 4,449
거래량/전일동시간대비 1,119,446 /▼ 147,091 매수호가/호가잔량 5,965 / 5,000
상한가/하한가 7,475 / 4,025 총매도/총매수잔량 51,915 / 52,785

매도잔량 호가 매수잔량
5,400 6,020 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5,101 6,015
5,045 6,010
5,000 6,005
5,390 6,000
5,800 5,995
5,000 5,990
5,051 5,985
5,000 5,980
4,449 5,975
 
5,965 5,000
5,960 5,000
5,955 5,010
5,950 5,000
5,945 5,000
5,940 4,925
5,935 5,000
5,930 5,000
5,925 5,000
5,920 5,010
 
총매도잔량 순매수잔량 총매수잔량
51,236 -1,291 49,945
시간외잔량 시간외잔량
0 167
 
KBSTAR 코스닥150선물인버스 275750
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,520.26 (+4.45)    FUTURE 330.10 (+0.20)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 5,975 ▲ 225 1 1,119,446
15:30:30 5,975 ▲ 225 1,874 1,119,445
15:19:58 6,000 ▲ 250 1,355 1,117,571
15:19:57 6,000 ▲ 250 5,078 1,116,216
15:19:57 5,995 ▲ 245 8,567 1,111,138
15:19:53 5,990 ▲ 240 150 1,102,571
15:19:49 5,995 ▲ 245 10 1,102,421
15:19:40 5,995 ▲ 245 75 1,102,411
15:19:27 6,000 ▲ 250 87 1,102,336
15:18:55 6,005 ▲ 255 5 1,102,249
15:18:54 6,005 ▲ 255 10 1,102,244
15:18:51 6,010 ▲ 260 5 1,102,234
15:17:47 6,015 ▲ 265 1 1,102,229
15:16:40 6,000 ▲ 250 8 1,102,228
15:16:36 6,005 ▲ 255 250 1,102,220
15:16:04 6,010 ▲ 260 1 1,101,970
15:15:38 6,010 ▲ 260 447 1,101,969
15:15:35 6,015 ▲ 265 1 1,101,522
15:15:10 6,015 ▲ 265 1 1,101,521
15:15:00 6,015 ▲ 265 29 1,101,520
15:14:45 6,020 ▲ 270 1 1,101,491
15:14:25 6,020 ▲ 270 50 1,101,490
15:14:20 6,015 ▲ 265 1 1,101,440
15:14:16 6,015 ▲ 265 120 1,101,439
15:14:09 6,020 ▲ 270 1 1,101,319
15:14:09 6,020 ▲ 270 1 1,101,318
15:13:56 6,020 ▲ 270 100 1,101,317
15:13:33 6,015 ▲ 265 1,006 1,101,217
15:13:19 6,010 ▲ 260 2,208 1,100,211
15:12:56 6,010 ▲ 260 1,700 1,098,003
15:12:56 6,015 ▲ 265 4,268 1,096,303
15:12:51 6,010 ▲ 260 2 1,092,035
15:12:46 6,015 ▲ 265 6 1,092,033
15:12:26 6,015 ▲ 265 850 1,092,027
15:12:22 6,020 ▲ 270 2,756 1,091,177
15:12:20 6,020 ▲ 270 176 1,088,421
15:12:14 6,020 ▲ 270 12 1,088,245
15:11:51 6,020 ▲ 270 1,279 1,088,233
15:11:49 6,025 ▲ 275 1 1,086,954
15:11:45 6,025 ▲ 275 5 1,086,953
15:11:29 6,020 ▲ 270 965 1,086,948
15:11:28 6,020 ▲ 270 27 1,085,983
15:11:24 6,020 ▲ 270 1 1,085,956
15:11:21 6,020 ▲ 270 117 1,085,955
15:10:41 6,015 ▲ 265 11 1,085,838
15:10:20 6,010 ▲ 260 20 1,085,827
15:10:20 6,010 ▲ 260 10 1,085,807
15:10:09 6,010 ▲ 260 1 1,085,797
15:09:49 6,010 ▲ 260 10 1,085,796
15:09:44 6,010 ▲ 260 1 1,085,786
15:09:38 6,010 ▲ 260 11 1,085,785
15:09:31 6,005 ▲ 255 181 1,085,774
15:09:20 6,000 ▲ 250 14 1,085,593
15:09:19 6,000 ▲ 250 1 1,085,579
15:08:54 6,000 ▲ 250 100 1,085,578
15:08:54 6,000 ▲ 250 1 1,085,478
15:08:54 6,000 ▲ 250 399 1,085,477
15:08:54 6,000 ▲ 250 1 1,085,078
15:08:39 6,000 ▲ 250 400 1,085,077
15:08:37 6,000 ▲ 250 1,035 1,084,677
15:08:34 6,000 ▲ 250 300 1,083,642
15:08:27 6,000 ▲ 250 3,040 1,083,342
15:08:21 6,000 ▲ 250 5,000 1,080,302
15:08:18 6,000 ▲ 250 4,999 1,075,302
15:08:11 5,995 ▲ 245 973 1,070,303
15:08:08 6,000 ▲ 250 2 1,069,330
15:08:08 6,000 ▲ 250 2 1,069,328
15:08:08 6,000 ▲ 250 2 1,069,326
15:08:08 6,000 ▲ 250 2 1,069,324
15:08:08 6,000 ▲ 250 2 1,069,322
15:07:38 5,995 ▲ 245 511 1,069,320
15:07:01 5,990 ▲ 240 35 1,068,809
15:06:52 5,990 ▲ 240 46 1,068,774
15:06:51 5,990 ▲ 240 4 1,068,728
15:06:41 5,990 ▲ 240 86 1,068,724
15:06:27 5,990 ▲ 240 23 1,068,638
15:06:27 5,990 ▲ 240 1 1,068,615
15:06:27 5,990 ▲ 240 1 1,068,614
15:06:27 5,990 ▲ 240 1 1,068,613
15:06:27 5,990 ▲ 240 1 1,068,612
15:06:27 5,990 ▲ 240 1 1,068,611
15:06:27 5,990 ▲ 240 1 1,068,610
15:06:27 5,990 ▲ 240 1 1,068,609
15:06:27 5,990 ▲ 240 1 1,068,608
15:06:27 5,990 ▲ 240 1 1,068,607
15:06:27 5,990 ▲ 240 182 1,068,606
15:06:16 5,985 ▲ 235 90 1,068,424
15:06:04 5,985 ▲ 235 2 1,068,334
15:05:53 5,985 ▲ 235 1,811 1,068,332
15:05:32 5,980 ▲ 230 1 1,066,521
15:05:32 5,980 ▲ 230 1 1,066,520
15:05:32 5,980 ▲ 230 1 1,066,519
15:05:32 5,980 ▲ 230 1 1,066,518
15:05:32 5,980 ▲ 230 1 1,066,517
15:05:32 5,980 ▲ 230 1 1,066,516
15:05:32 5,980 ▲ 230 185 1,066,515
15:05:18 5,970 ▲ 220 300 1,066,330
15:05:17 5,975 ▲ 225 343 1,066,030
15:04:37 5,965 ▲ 215 200 1,065,687
15:04:24 5,970 ▲ 220 2 1,065,487
15:04:13 5,970 ▲ 220 4 1,065,485
15:04:11 5,970 ▲ 220 1 1,065,481
15:04:11 5,970 ▲ 220 1 1,065,480
15:04:11 5,970 ▲ 220 1 1,065,479
15:04:11 5,970 ▲ 220 1 1,065,478
15:04:11 5,970 ▲ 220 1 1,065,477
15:04:11 5,970 ▲ 220 1 1,065,476
15:04:11 5,970 ▲ 220 1 1,065,475
15:04:11 5,970 ▲ 220 1 1,065,474
15:04:11 5,970 ▲ 220 1 1,065,473
15:04:11 5,970 ▲ 220 1 1,065,472
15:04:11 5,970 ▲ 220 1 1,065,471
15:04:11 5,970 ▲ 220 1 1,065,470
15:04:11 5,970 ▲ 220 1 1,065,469
15:04:11 5,970 ▲ 220 1 1,065,468
15:04:11 5,970 ▲ 220 1 1,065,467
15:04:11 5,970 ▲ 220 1 1,065,466
15:04:11 5,970 ▲ 220 1 1,065,465
15:04:11 5,970 ▲ 220 1 1,065,464
15:04:11 5,970 ▲ 220 1 1,065,463
15:04:11 5,970 ▲ 220 1 1,065,462
15:04:11 5,970 ▲ 220 1 1,065,461
15:04:11 5,970 ▲ 220 1 1,065,460
15:04:11 5,970 ▲ 220 2,596 1,065,459
15:03:47 5,965 ▲ 215 2,688 1,062,863
15:03:46 5,965 ▲ 215 5,000 1,060,175
15:03:44 5,965 ▲ 215 1,023 1,055,175
15:03:06 5,960 ▲ 210 6 1,054,152
15:02:48 5,960 ▲ 210 1 1,054,146
15:02:48 5,960 ▲ 210 1 1,054,145
15:02:48 5,960 ▲ 210 1 1,054,144
15:02:48 5,960 ▲ 210 1 1,054,143
15:02:48 5,960 ▲ 210 3,202 1,054,142
15:02:12 5,955 ▲ 205 2,933 1,050,940
15:02:09 5,955 ▲ 205 412 1,048,007
15:00:01 5,955 ▲ 205 38 1,047,595
14:59:36 5,950 ▲ 200 1 1,047,557
14:59:17 5,955 ▲ 205 2 1,047,556
14:58:52 5,955 ▲ 205 2 1,047,554
14:58:27 5,955 ▲ 205 18 1,047,552
14:58:27 5,955 ▲ 205 2 1,047,534
14:58:02 5,955 ▲ 205 2 1,047,532
14:57:37 5,955 ▲ 205 6 1,047,530
14:57:09 5,955 ▲ 205 488 1,047,524
14:56:36 5,950 ▲ 200 4 1,047,036
14:55:57 5,950 ▲ 200 2 1,047,032
14:55:39 5,950 ▲ 200 548 1,047,030
14:55:07 5,940 ▲ 190 2 1,046,482
14:55:00 5,940 ▲ 190 1 1,046,480
14:55:00 5,940 ▲ 190 400 1,046,479
14:54:52 5,940 ▲ 190 126 1,046,079
14:53:37 5,940 ▲ 190 14 1,045,953
14:53:26 5,950 ▲ 200 2 1,045,939
14:53:08 5,950 ▲ 200 112 1,045,937
14:53:03 5,945 ▲ 195 1,245 1,045,825
14:53:03 5,945 ▲ 195 1 1,044,580
14:53:03 5,945 ▲ 195 400 1,044,579
14:53:01 5,945 ▲ 195 2 1,044,179
14:52:56 5,945 ▲ 195 200 1,044,177
14:52:36 5,950 ▲ 200 1 1,043,977
14:52:36 5,950 ▲ 200 2 1,043,976
14:52:36 5,955 ▲ 205 2 1,043,974
14:52:22 5,955 ▲ 205 1 1,043,972
14:52:22 5,955 ▲ 205 1 1,043,971
14:52:22 5,955 ▲ 205 1 1,043,970
14:52:22 5,955 ▲ 205 1 1,043,969
14:52:22 5,955 ▲ 205 1 1,043,968
14:52:22 5,955 ▲ 205 1 1,043,967
14:52:22 5,955 ▲ 205 1 1,043,966
14:52:22 5,955 ▲ 205 1 1,043,965
14:52:22 5,955 ▲ 205 1 1,043,964
14:52:22 5,955 ▲ 205 1 1,043,963
14:52:22 5,955 ▲ 205 2 1,043,962
14:52:13 5,955 ▲ 205 1,668 1,043,960
14:51:59 5,955 ▲ 205 1 1,042,292
14:51:59 5,955 ▲ 205 1 1,042,291
14:51:59 5,955 ▲ 205 1 1,042,290
14:51:59 5,955 ▲ 205 1 1,042,289
14:51:59 5,955 ▲ 205 1 1,042,288
14:51:59 5,955 ▲ 205 1 1,042,287
14:51:59 5,955 ▲ 205 1 1,042,286
14:51:59 5,955 ▲ 205 1 1,042,285
14:51:59 5,955 ▲ 205 1 1,042,284
14:51:59 5,955 ▲ 205 1 1,042,283
14:51:59 5,955 ▲ 205 1 1,042,282
14:51:59 5,955 ▲ 205 1 1,042,281
14:51:59 5,955 ▲ 205 1 1,042,280
14:51:59 5,955 ▲ 205 1 1,042,279
14:51:59 5,955 ▲ 205 51 1,042,278
14:51:45 5,950 ▲ 200 1,036 1,042,227
14:51:43 5,950 ▲ 200 5,000 1,041,191
14:51:24 5,950 ▲ 200 1,995 1,036,191
14:51:22 5,945 ▲ 195 2 1,034,196
14:51:15 5,945 ▲ 195 1,005 1,034,194
14:50:19 5,930 ▲ 180 200 1,033,189
14:50:18 5,935 ▲ 185 500 1,032,989
14:46:04 5,945 ▲ 195 1 1,032,489
14:45:46 5,940 ▲ 190 300 1,032,488
14:45:08 5,945 ▲ 195 200 1,032,188
14:44:55 5,945 ▲ 195 1,188 1,031,988
14:44:40 5,945 ▲ 195 2,166 1,030,800
14:44:38 5,945 ▲ 195 5,000 1,028,634
14:44:35 5,945 ▲ 195 5,000 1,023,634
14:44:27 5,945 ▲ 195 5,000 1,018,634
14:44:15 5,940 ▲ 190 400 1,013,634
14:44:12 5,940 ▲ 190 650 1,013,234
14:44:01 5,935 ▲ 185 143 1,012,584
14:42:25 5,935 ▲ 185 6 1,012,441
14:42:16 5,930 ▲ 180 50 1,012,435
14:41:29 5,925 ▲ 175 210 1,012,385
14:40:11 5,925 ▲ 175 2 1,012,175
14:39:36 5,920 ▲ 170 1,489 1,012,173
14:39:28 5,925 ▲ 175 3,000 1,010,684
14:39:28 5,925 ▲ 175 2,000 1,007,684
14:38:10 5,925 ▲ 175 167 1,005,684
14:37:48 5,920 ▲ 170 3,680 1,005,517
14:36:22 5,915 ▲ 165 2 1,001,837
14:35:42 5,915 ▲ 165 3,282 1,001,835
14:35:28 5,915 ▲ 165 1,000 998,553
14:33:56 5,915 ▲ 165 1 997,553
14:33:56 5,915 ▲ 165 1 997,552
14:33:56 5,915 ▲ 165 1 997,551
14:33:56 5,915 ▲ 165 1 997,550
14:33:56 5,915 ▲ 165 1,723 997,549
14:32:41 5,910 ▲ 160 3,282 995,826
14:32:19 5,910 ▲ 160 1 992,544
14:32:19 5,910 ▲ 160 1 992,543
14:32:19 5,910 ▲ 160 1 992,542
14:32:19 5,910 ▲ 160 1 992,541
14:32:19 5,910 ▲ 160 1 992,540
14:32:19 5,910 ▲ 160 1 992,539
14:32:19 5,910 ▲ 160 1 992,538
14:32:19 5,910 ▲ 160 1 992,537
14:32:19 5,910 ▲ 160 1 992,536
14:32:19 5,910 ▲ 160 1 992,535
14:32:19 5,910 ▲ 160 357 992,534
14:32:02 5,910 ▲ 160 178 992,177
14:31:51 5,900 ▲ 150 3,298 991,999
14:31:49 5,905 ▲ 155 1,320 988,701
14:31:30 5,900 ▲ 150 100 987,381
14:31:12 5,890 ▲ 140 596 987,281
14:29:17 5,895 ▲ 145 300 986,685
14:28:57 5,900 ▲ 150 140 986,385
14:28:51 5,895 ▲ 145 133 986,131
14:28:51 5,895 ▲ 145 114 986,245
14:28:51 5,890 ▲ 140 3,298 985,998
14:27:41 5,890 ▲ 140 300 982,700
14:26:36 5,885 ▲ 135 178 982,400
14:24:52 5,885 ▲ 135 1 982,222
14:24:52 5,885 ▲ 135 1 982,221
14:24:52 5,885 ▲ 135 1 982,220
14:24:52 5,885 ▲ 135 1 982,219
14:24:52 5,885 ▲ 135 1 982,218
14:24:52 5,885 ▲ 135 1 982,217
14:24:52 5,885 ▲ 135 1 982,216
14:24:52 5,885 ▲ 135 1 982,215
14:24:52 5,885 ▲ 135 1 982,214
14:24:52 5,885 ▲ 135 1 982,213
14:24:52 5,885 ▲ 135 1 982,212
14:24:52 5,885 ▲ 135 1,452 982,211
14:24:50 5,885 ▲ 135 178 980,759
14:24:48 5,885 ▲ 135 371 980,581
14:22:38 5,885 ▲ 135 178 980,210
14:22:28 5,885 ▲ 135 1,322 980,032
14:22:10 5,880 ▲ 130 200 978,710
14:21:50 5,885 ▲ 135 78 978,510
14:21:33 5,880 ▲ 130 100 978,432
14:20:24 5,880 ▲ 130 29 978,332
14:20:15 5,875 ▲ 125 1,038 978,303
14:19:58 5,875 ▲ 125 178 977,265
14:19:53 5,875 ▲ 125 1 977,087
14:18:59 5,870 ▲ 120 108 977,086
14:18:59 5,870 ▲ 120 1 976,978
14:18:59 5,870 ▲ 120 1 976,977
14:18:59 5,870 ▲ 120 1 976,976
14:18:59 5,870 ▲ 120 1 976,975
14:18:59 5,870 ▲ 120 400 976,974
14:17:18 5,875 ▲ 125 30 976,574
14:12:46 5,860 ▲ 110 1 976,544
14:11:25 5,860 ▲ 110 1,900 976,543
14:11:23 5,860 ▲ 110 1,000 974,543
14:11:23 5,860 ▲ 110 100 974,643
14:11:23 5,860 ▲ 110 2,000 973,543
14:11:08 5,850 ▲ 100 969 971,543
14:10:41 5,850 ▲ 100 30 970,574
14:10:33 5,855 ▲ 105 300 970,544
14:09:57 5,860 ▲ 110 148 970,244
14:09:42 5,860 ▲ 110 1,101 970,096
14:09:26 5,865 ▲ 115 2 968,995
14:08:25 5,870 ▲ 120 300 968,993
14:08:25 5,870 ▲ 120 669 968,693
14:08:25 5,870 ▲ 120 1,600 968,024
14:08:25 5,870 ▲ 120 1,900 966,424
14:05:13 5,885 ▲ 135 148 964,524
14:05:09 5,880 ▲ 130 9 964,376
14:03:37 5,880 ▲ 130 1 964,367
14:03:29 5,875 ▲ 125 1 964,366
14:03:22 5,880 ▲ 130 300 964,365
14:00:22 5,895 ▲ 145 1,857 964,065
14:00:21 5,895 ▲ 145 1 962,208
13:59:53 5,895 ▲ 145 8 962,207
13:59:46 5,890 ▲ 140 300 962,199
13:58:32 5,880 ▲ 130 2 961,899
13:57:53 5,890 ▲ 140 200 961,897
13:56:50 5,900 ▲ 150 300 961,697
13:55:57 5,890 ▲ 140 2,100 961,397
13:55:57 5,890 ▲ 140 1,200 959,297
13:55:57 5,890 ▲ 140 2,000 958,097
13:55:46 5,905 ▲ 155 50 956,097
13:53:00 5,905 ▲ 155 1 956,047
13:50:42 5,900 ▲ 150 293 956,046
13:50:37 5,900 ▲ 150 97 955,753
13:49:54 5,895 ▲ 145 10 955,656
13:48:32 5,885 ▲ 135 180 955,646
13:47:51 5,885 ▲ 135 1,300 955,466
13:44:08 5,885 ▲ 135 14 954,166
13:39:51 5,895 ▲ 145 3 954,152
13:33:56 5,885 ▲ 135 50 954,149
13:31:21 5,875 ▲ 125 3 954,099
13:27:18 5,865 ▲ 115 9 954,096
13:23:39 5,875 ▲ 125 30 954,087
13:23:39 5,870 ▲ 120 2,120 954,057
13:21:30 5,865 ▲ 115 15 951,937
13:21:13 5,865 ▲ 115 105 951,922
13:20:56 5,855 ▲ 105 300 951,817
13:20:07 5,860 ▲ 110 2,000 951,517
13:15:59 5,850 ▲ 100 1,600 949,517
13:15:59 5,855 ▲ 105 400 947,917
13:12:39 5,860 ▲ 110 40 947,517
13:11:42 5,860 ▲ 110 3,900 947,477
13:11:24 5,865 ▲ 115 203 943,577
13:11:11 5,870 ▲ 120 15 943,374
13:08:38 5,865 ▲ 115 873 943,359
13:07:21 5,860 ▲ 110 300 942,486
13:06:09 5,855 ▲ 105 300 942,186
13:05:48 5,875 ▲ 125 5,000 941,886
13:05:48 5,870 ▲ 120 5,000 936,886
13:05:27 5,880 ▲ 130 969 931,886
13:05:27 5,875 ▲ 125 4,031 930,917
13:05:27 5,870 ▲ 120 3,000 926,886
13:05:11 5,870 ▲ 120 2,000 923,886
13:04:43 5,875 ▲ 125 970 921,886
13:04:43 5,870 ▲ 120 19,030 920,916
13:04:07 5,870 ▲ 120 1 901,886
13:01:34 5,870 ▲ 120 100 901,885
13:01:34 5,870 ▲ 120 400 901,785
13:01:15 5,875 ▲ 125 637 901,385
13:00:37 5,875 ▲ 125 363 900,748
12:59:13 5,880 ▲ 130 10 900,385
12:59:04 5,880 ▲ 130 363 900,375
12:53:35 5,880 ▲ 130 5,000 900,012
12:50:56 5,880 ▲ 130 100 892,312
12:50:56 5,880 ▲ 130 2,700 895,012
12:50:56 5,880 ▲ 130 276 891,312
12:50:56 5,880 ▲ 130 900 892,212
12:50:55 5,880 ▲ 130 124 891,036
12:50:17 5,880 ▲ 130 4,876 890,912
12:50:16 5,880 ▲ 130 100 886,036
12:50:16 5,880 ▲ 130 400 885,636
12:50:16 5,880 ▲ 130 300 885,936
12:50:16 5,880 ▲ 130 509 885,236
12:50:16 5,880 ▲ 130 1 884,727
12:50:16 5,880 ▲ 130 4,185 884,726
12:42:37 5,880 ▲ 130 1,215 880,541
12:39:50 5,895 ▲ 145 1 879,326
12:39:03 5,890 ▲ 140 280 879,325
12:36:59 5,880 ▲ 130 56 879,045
12:36:39 5,880 ▲ 130 6 878,989
12:36:15 5,880 ▲ 130 56 878,983
12:35:36 5,870 ▲ 120 2,000 878,927
12:35:29 5,875 ▲ 125 58 876,927
12:35:04 5,880 ▲ 130 98 876,869
12:35:04 5,880 ▲ 130 1 876,771
12:35:04 5,880 ▲ 130 1 876,770
12:35:04 5,880 ▲ 130 400 876,769
12:34:57 5,875 ▲ 125 899 876,369
12:33:13 5,875 ▲ 125 285 875,470
12:32:59 5,875 ▲ 125 1,715 875,185
12:32:17 5,880 ▲ 130 400 873,470
12:31:32 5,880 ▲ 130 1,300 873,070
12:30:31 5,890 ▲ 140 221 871,770
12:29:48 5,885 ▲ 135 1,001 871,549
12:29:17 5,880 ▲ 130 61 870,548
12:28:23 5,875 ▲ 125 444 870,487
12:25:11 5,880 ▲ 130 1 870,043
12:23:48 5,875 ▲ 125 444 870,042
12:22:50 5,875 ▲ 125 130 869,598
12:22:36 5,870 ▲ 120 2 869,468
12:22:31 5,865 ▲ 115 719 869,466
12:20:39 5,865 ▲ 115 1,072 868,747
12:19:41 5,865 ▲ 115 302 867,675
12:17:22 5,850 ▲ 100 1 867,373
12:17:06 5,850 ▲ 100 997 867,372
12:15:02 5,845 ▲ 95 100 866,375
12:15:02 5,850 ▲ 100 30 866,275
12:08:06 5,860 ▲ 110 2 866,245
12:07:34 5,855 ▲ 105 1,500 866,243
12:07:10 5,850 ▲ 100 171 864,743
12:06:33 5,855 ▲ 105 51 864,572
12:06:01 5,850 ▲ 100 250 864,521
12:03:50 5,855 ▲ 105 51 864,271
12:02:51 5,855 ▲ 105 125 864,220
12:02:25 5,855 ▲ 105 50 864,095
12:02:02 5,855 ▲ 105 1 864,045
12:01:10 5,855 ▲ 105 267 864,044
11:59:52 5,860 ▲ 110 200 863,777
11:59:52 5,860 ▲ 110 100 863,577
11:59:49 5,860 ▲ 110 5 863,477
11:58:10 5,865 ▲ 115 300 863,472
11:49:24 5,865 ▲ 115 12 863,172
11:49:05 5,870 ▲ 120 924 863,160
11:47:32 5,870 ▲ 120 1,281 862,236
11:47:32 5,870 ▲ 120 595 860,955
11:46:03 5,880 ▲ 130 1,395 860,360
11:45:50 5,875 ▲ 125 253 858,965
11:44:24 5,880 ▲ 130 147 858,712
11:40:51 5,880 ▲ 130 133 858,565
11:40:17 5,875 ▲ 125 337 858,432
11:39:47 5,870 ▲ 120 111 858,095
11:38:09 5,875 ▲ 125 111 857,984
11:37:59 5,875 ▲ 125 1,148 857,873
11:37:53 5,870 ▲ 120 137 856,725
11:36:51 5,875 ▲ 125 930 856,588
11:36:33 5,875 ▲ 125 435 855,658
11:36:24 5,875 ▲ 125 5 855,223
11:34:07 5,885 ▲ 135 420 855,218
11:33:16 5,880 ▲ 130 16 854,798
11:33:16 5,880 ▲ 130 1 854,782
11:33:16 5,880 ▲ 130 1 854,781
11:33:16 5,880 ▲ 130 1 854,780
11:33:16 5,880 ▲ 130 1 854,779
11:33:16 5,880 ▲ 130 55 854,778
11:32:58 5,885 ▲ 135 200 854,723
11:32:46 5,885 ▲ 135 4 854,523
11:32:10 5,890 ▲ 140 100 854,519
11:32:10 5,885 ▲ 135 400 854,419
11:32:10 5,890 ▲ 140 1,700 854,019
11:32:10 5,890 ▲ 140 374 852,319
11:32:02 5,890 ▲ 140 1,738 851,945
11:31:31 5,900 ▲ 150 200 850,207
11:31:28 5,895 ▲ 145 503 850,007
11:31:23 5,900 ▲ 150 70 849,504
11:31:19 5,900 ▲ 150 399 849,434
11:31:19 5,900 ▲ 150 2,000 849,035
11:30:20 5,915 ▲ 165 289 847,035
11:30:20 5,915 ▲ 165 1 846,746
11:30:20 5,915 ▲ 165 1 846,745
11:30:20 5,915 ▲ 165 1 846,744
11:30:20 5,915 ▲ 165 1 846,742
11:30:20 5,915 ▲ 165 1 846,743
11:30:20 5,915 ▲ 165 1 846,741
11:30:20 5,915 ▲ 165 300 846,740
11:30:17 5,915 ▲ 165 100 846,440
11:30:13 5,915 ▲ 165 1 846,340
11:30:13 5,915 ▲ 165 1 846,339
11:30:13 5,915 ▲ 165 1 846,338
11:30:13 5,915 ▲ 165 1 846,337
11:30:13 5,915 ▲ 165 1 846,336
11:30:13 5,915 ▲ 165 1 846,335
11:30:13 5,915 ▲ 165 1 846,334
11:30:13 5,915 ▲ 165 1 846,333
11:30:13 5,915 ▲ 165 1 846,332
11:30:13 5,915 ▲ 165 1 846,331
11:30:13 5,915 ▲ 165 1 846,330
11:30:13 5,915 ▲ 165 1 846,329
11:30:13 5,915 ▲ 165 1 846,328
11:30:13 5,915 ▲ 165 1 846,327
11:30:13 5,915 ▲ 165 1 846,326
11:30:13 5,915 ▲ 165 1 846,325
11:30:13 5,915 ▲ 165 1 846,324
11:30:13 5,915 ▲ 165 1 846,323
11:30:13 5,915 ▲ 165 1 846,322
11:30:13 5,915 ▲ 165 1 846,321
11:30:13 5,915 ▲ 165 1 846,320
11:30:13 5,915 ▲ 165 3,554 846,319
11:30:08 5,910 ▲ 160 500 842,765
11:29:05 5,905 ▲ 155 900 842,265
11:28:50 5,915 ▲ 165 846 841,365
11:28:21 5,905 ▲ 155 400 840,519
11:28:17 5,905 ▲ 155 367 840,119
11:28:17 5,905 ▲ 155 1 839,752
11:28:17 5,905 ▲ 155 1 839,751
11:28:17 5,905 ▲ 155 1 839,750
11:28:17 5,905 ▲ 155 1 839,749
11:28:17 5,905 ▲ 155 1 839,748
11:28:17 5,905 ▲ 155 1 839,747
11:28:17 5,905 ▲ 155 1 839,746
11:28:17 5,905 ▲ 155 1 839,745
11:28:17 5,905 ▲ 155 1 839,744
11:28:17 5,905 ▲ 155 1 839,743
11:28:17 5,905 ▲ 155 1 839,742
11:28:17 5,905 ▲ 155 1 839,741
11:28:17 5,905 ▲ 155 1 839,740
11:28:17 5,905 ▲ 155 2,230 839,739
11:27:25 5,905 ▲ 155 3,466 837,509
11:27:22 5,910 ▲ 160 504 834,043
11:27:22 5,910 ▲ 160 196 833,539
11:27:18 5,910 ▲ 160 1,400 833,343
11:27:03 5,905 ▲ 155 149 831,943
11:27:03 5,905 ▲ 155 1 831,794

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,520.26 ▲ 4.45 0.18%
코스닥 879.99 ▼ 18.2 -2.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.