KBSTAR 코스닥150선물인버스
(275750)
코스피

액면가 0원
  06.20 15:59

6,505 (6,785)   [시가/고가/저가] 6,725 / 6,745 / 6,505 
전일비/등락률 ▼ 280 (-4.13%) 매도호가/호가잔량 6,505 / 997
거래량/전일동시간대비 139,641 /▼ 35,724 매수호가/호가잔량 6,500 / 8,393
상한가/하한가 8,820 / 4,750 총매도/총매수잔량 57,238 / 61,182

매도잔량 호가 매수잔량
5,000 6,555 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5,000 6,550
5,000 6,545
5,000 6,540
5,000 6,535
5,000 6,530
5,000 6,525
8,333 6,520
8,333 6,515
997 6,505
 
6,500 8,393
6,495 8,333
6,490 5,001
6,485 5,000
6,480 5,000
6,475 5,000
6,470 5,000
6,465 5,000
6,460 5,000
6,455 5,000
 
총매도잔량 순매수잔량 총매수잔량
52,663 4,064 56,727
시간외잔량 시간외잔량
0 983
 
KBSTAR 코스닥150선물인버스 275750
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,363.91 (+23.80)    FUTURE 304.20 (+2.85)   Basis: 0.18
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:08 6,505 ▼ 280 4,003 139,641
15:18:48 6,510 ▼ 275 100 135,638
15:18:48 6,510 ▼ 275 100 135,538
15:18:46 6,515 ▼ 270 100 135,438
15:18:30 6,515 ▼ 270 100 135,338
15:18:04 6,515 ▼ 270 100 135,238
15:17:38 6,515 ▼ 270 100 135,138
15:17:12 6,515 ▼ 270 100 135,038
15:16:45 6,515 ▼ 270 73 134,938
15:16:45 6,515 ▼ 270 100 134,865
15:16:19 6,515 ▼ 270 100 134,765
15:16:05 6,520 ▼ 265 7 134,665
15:15:53 6,515 ▼ 270 100 134,658
15:15:27 6,520 ▼ 265 20 134,558
15:15:01 6,515 ▼ 270 70 134,538
15:15:01 6,520 ▼ 265 30 134,468
15:14:34 6,520 ▼ 265 100 134,438
15:14:08 6,520 ▼ 265 100 134,338
15:13:56 6,525 ▼ 260 155 134,238
15:13:42 6,525 ▼ 260 100 134,083
15:13:16 6,525 ▼ 260 100 133,983
15:12:49 6,525 ▼ 260 100 133,883
15:12:23 6,525 ▼ 260 100 133,783
15:12:18 6,525 ▼ 260 100 133,683
15:11:57 6,525 ▼ 260 100 133,583
15:11:31 6,525 ▼ 260 100 133,483
15:10:39 6,525 ▼ 260 200 133,383
15:05:30 6,535 ▼ 250 229 133,183
15:03:18 6,530 ▼ 255 8 132,954
15:03:18 6,530 ▼ 255 92 132,946
15:03:18 6,530 ▼ 255 8 132,854
15:03:18 6,530 ▼ 255 100 132,846
15:00:57 6,525 ▼ 260 320 132,746
15:00:17 6,530 ▼ 255 10 132,426
15:00:14 6,530 ▼ 255 100 132,416
14:59:15 6,530 ▼ 255 200 132,316
14:58:05 6,535 ▼ 250 500 132,116
14:56:39 6,535 ▼ 250 200 131,616
14:54:43 6,540 ▼ 245 78 131,416
14:54:43 6,540 ▼ 245 222 131,338
14:54:05 6,545 ▼ 240 180 131,116
14:52:18 6,545 ▼ 240 110 130,936
14:51:36 6,550 ▼ 235 112 130,826
14:50:59 6,555 ▼ 230 100 130,714
14:49:44 6,560 ▼ 225 600 130,614
14:47:29 6,565 ▼ 220 1 130,014
14:47:24 6,565 ▼ 220 1 130,013
14:39:11 6,555 ▼ 230 10 130,012
14:35:27 6,560 ▼ 225 1 130,002
14:28:18 6,575 ▼ 210 7 130,001
14:26:16 6,580 ▼ 205 7 129,994
14:22:11 6,570 ▼ 215 50 129,987
14:21:45 6,580 ▼ 205 50 129,937
14:18:14 6,580 ▼ 205 300 129,887
14:14:02 6,570 ▼ 215 632 129,587
14:11:49 6,580 ▼ 205 270 128,955
14:08:56 6,590 ▼ 195 50 128,685
14:07:33 6,590 ▼ 195 301 128,635
14:07:30 6,585 ▼ 200 300 128,334
14:07:27 6,590 ▼ 195 300 128,034
14:07:24 6,585 ▼ 200 300 127,734
14:07:21 6,585 ▼ 200 300 127,434
14:06:17 6,575 ▼ 210 2,134 127,134
14:06:17 6,575 ▼ 210 101 125,000
14:06:17 6,575 ▼ 210 4,999 124,899
14:06:16 6,575 ▼ 210 1,200 119,900
14:06:13 6,575 ▼ 210 500 118,700
14:06:13 6,575 ▼ 210 1,116 118,200
14:02:48 6,570 ▼ 215 1,649 117,084
14:00:15 6,570 ▼ 215 2,833 115,435
13:58:02 6,570 ▼ 215 500 112,602
13:57:53 6,575 ▼ 210 31 112,102
13:55:33 6,575 ▼ 210 100 112,071
13:51:01 6,575 ▼ 210 301 111,971
13:50:47 6,575 ▼ 210 301 111,670
13:50:33 6,575 ▼ 210 301 111,369
13:50:18 6,575 ▼ 210 301 111,068
13:50:04 6,575 ▼ 210 300 110,767
13:49:39 6,570 ▼ 215 302 110,467
13:49:25 6,570 ▼ 215 301 110,165
13:49:11 6,570 ▼ 215 301 109,864
13:48:56 6,570 ▼ 215 301 109,563
13:48:42 6,570 ▼ 215 300 109,262
13:39:22 6,560 ▼ 225 200 108,962
13:37:31 6,565 ▼ 220 200 108,762
13:34:24 6,565 ▼ 220 7 108,562
13:33:48 6,565 ▼ 220 7 108,555
13:29:03 6,560 ▼ 225 10 108,548
13:24:51 6,555 ▼ 230 835 108,538
13:24:41 6,555 ▼ 230 466 107,703
13:24:31 6,560 ▼ 225 1,706 107,237
13:22:49 6,560 ▼ 225 21 105,531
13:17:43 6,565 ▼ 220 288 105,510
13:12:18 6,560 ▼ 225 642 105,222
13:10:51 6,560 ▼ 225 750 104,580
13:10:42 6,570 ▼ 215 2 103,830
13:10:30 6,570 ▼ 215 1 103,828
13:07:26 6,565 ▼ 220 150 103,827
13:06:08 6,565 ▼ 220 2 103,677
13:03:27 6,560 ▼ 225 10 103,675
13:02:51 6,570 ▼ 215 3 103,665
13:02:45 6,565 ▼ 220 10 103,662
13:00:08 6,565 ▼ 220 100 103,652
12:57:22 6,565 ▼ 220 3 103,552
12:55:53 6,560 ▼ 225 249 103,549
12:49:52 6,560 ▼ 225 1 103,300
12:45:20 6,560 ▼ 225 217 103,299
12:44:54 6,565 ▼ 220 29 103,082
12:43:57 6,565 ▼ 220 21 103,053
12:40:49 6,565 ▼ 220 288 103,032
12:40:49 6,565 ▼ 220 3,333 102,744
12:40:49 6,565 ▼ 220 3,333 99,411
12:40:49 6,565 ▼ 220 350 96,078
12:40:44 6,565 ▼ 220 100 95,728
12:40:44 6,565 ▼ 220 1,900 95,628
12:40:12 6,565 ▼ 220 700 93,728
12:40:12 6,565 ▼ 220 300 93,028
12:37:55 6,575 ▼ 210 7 92,728
12:37:27 6,575 ▼ 210 50 92,721
12:25:11 6,575 ▼ 210 20 92,671
11:57:23 6,565 ▼ 220 905 92,651
11:57:22 6,565 ▼ 220 2,503 91,746
11:54:52 6,570 ▼ 215 310 89,243
11:53:59 6,575 ▼ 210 200 88,933
11:52:02 6,575 ▼ 210 500 88,733
11:50:33 6,575 ▼ 210 27 88,233
11:50:14 6,575 ▼ 210 300 88,206
11:49:40 6,575 ▼ 210 1 87,906
11:47:32 6,580 ▼ 205 138 87,905
11:44:45 6,580 ▼ 205 10 87,767
11:44:33 6,580 ▼ 205 120 87,757
11:37:01 6,580 ▼ 205 110 87,637
11:34:37 6,580 ▼ 205 800 87,527
11:34:37 6,580 ▼ 205 1,473 86,727
11:34:37 6,580 ▼ 205 800 85,254
11:30:58 6,580 ▼ 205 533 84,454
11:30:58 6,580 ▼ 205 508 83,921
11:29:23 6,580 ▼ 205 1,004 83,413
11:26:27 6,585 ▼ 200 848 82,409
11:25:09 6,590 ▼ 195 50 81,561
11:22:03 6,595 ▼ 190 31 81,511
11:21:27 6,600 ▼ 185 7 81,480
11:19:42 6,600 ▼ 185 273 81,473
11:19:37 6,605 ▼ 180 600 81,200
11:16:36 6,610 ▼ 175 74 80,600
11:10:18 6,605 ▼ 180 500 80,526
11:09:14 6,610 ▼ 175 7 80,026
11:05:42 6,605 ▼ 180 683 80,019
11:04:21 6,610 ▼ 175 3 79,336
11:04:04 6,615 ▼ 170 34 79,333
11:02:15 6,625 ▼ 160 100 79,299
11:00:41 6,625 ▼ 160 330 79,199
10:59:29 6,630 ▼ 155 200 78,869
10:59:22 6,630 ▼ 155 74 78,669
10:59:11 6,630 ▼ 155 200 78,595
10:52:39 6,635 ▼ 150 5 78,395
10:52:18 6,625 ▼ 160 200 78,390
10:47:19 6,630 ▼ 155 350 78,190
10:46:28 6,630 ▼ 155 396 77,840
10:42:59 6,635 ▼ 150 150 77,444
10:32:53 6,640 ▼ 145 2,710 77,294
10:32:30 6,640 ▼ 145 350 74,584
10:26:07 6,640 ▼ 145 48 74,234
10:24:44 6,640 ▼ 145 300 74,186
10:22:33 6,650 ▼ 135 47 73,886
10:14:21 6,650 ▼ 135 5 73,839
10:10:57 6,650 ▼ 135 2,710 73,834
10:07:38 6,640 ▼ 145 1,551 71,124
10:07:38 6,640 ▼ 145 1 69,573
10:07:38 6,640 ▼ 145 1 69,572
10:07:38 6,640 ▼ 145 1 69,571
10:07:38 6,640 ▼ 145 1 69,570
10:07:38 6,640 ▼ 145 1 69,569
10:07:38 6,640 ▼ 145 1 69,568
10:07:38 6,640 ▼ 145 1 69,567
10:07:38 6,640 ▼ 145 1 69,566
10:07:38 6,640 ▼ 145 1 69,565
10:07:38 6,640 ▼ 145 1 69,564
10:07:38 6,640 ▼ 145 7 69,563
10:07:27 6,645 ▼ 140 7 69,556
10:06:16 6,635 ▼ 150 4,706 69,549
09:59:18 6,630 ▼ 155 10 64,843
09:56:29 6,630 ▼ 155 76 64,833
09:52:04 6,630 ▼ 155 500 64,757
09:52:04 6,630 ▼ 155 1,290 64,257
09:52:04 6,630 ▼ 155 500 62,967
09:52:04 6,625 ▼ 160 150 62,467
09:50:08 6,625 ▼ 160 5 62,317
09:49:43 6,620 ▼ 165 500 62,312
09:48:56 6,620 ▼ 165 10 61,812
09:47:12 6,640 ▼ 145 10 61,802
09:46:38 6,640 ▼ 145 30 61,792
09:43:06 6,645 ▼ 140 10 61,762
09:41:55 6,650 ▼ 135 307 61,752
09:41:55 6,650 ▼ 135 101 61,445
09:41:30 6,655 ▼ 130 500 61,344
09:41:13 6,655 ▼ 130 1,300 60,844
09:41:13 6,655 ▼ 130 101 59,544
09:41:13 6,655 ▼ 130 101 59,443
09:38:50 6,650 ▼ 135 1 59,342
09:38:46 6,655 ▼ 130 200 59,341
09:33:56 6,650 ▼ 135 2,690 59,141
09:33:20 6,660 ▼ 125 1,612 56,451
09:33:12 6,670 ▼ 115 20 54,839
09:33:01 6,665 ▼ 120 30 54,819
09:32:57 6,660 ▼ 125 90 54,789
09:32:55 6,660 ▼ 125 18 54,699
09:31:04 6,670 ▼ 115 10 54,681
09:30:35 6,680 ▼ 105 98 54,671
09:29:55 6,680 ▼ 105 100 54,573
09:28:40 6,680 ▼ 105 725 54,473
09:28:29 6,685 ▼ 100 133 53,748
09:28:27 6,685 ▼ 100 1,310 53,615
09:28:21 6,690 ▼ 95 590 52,305
09:28:21 6,690 ▼ 95 2,100 51,715
09:26:23 6,690 ▼ 95 5,000 49,615
09:26:18 6,685 ▼ 100 51 44,615
09:25:24 6,685 ▼ 100 414 44,564
09:24:46 6,685 ▼ 100 1,072 44,150
09:24:46 6,685 ▼ 100 28 43,078
09:24:46 6,685 ▼ 100 1,486 43,050
09:24:44 6,680 ▼ 105 499 41,564
09:24:43 6,685 ▼ 100 1,132 41,065
09:24:43 6,685 ▼ 100 1 39,933
09:24:43 6,685 ▼ 100 1 39,932
09:24:43 6,685 ▼ 100 1 39,931
09:24:43 6,685 ▼ 100 1 39,930
09:24:43 6,685 ▼ 100 1 39,929
09:24:43 6,685 ▼ 100 1 39,928
09:24:43 6,685 ▼ 100 1 39,927
09:24:43 6,685 ▼ 100 1 39,926
09:24:43 6,685 ▼ 100 1 39,925
09:24:43 6,685 ▼ 100 1 39,924
09:24:43 6,685 ▼ 100 1 39,923
09:24:43 6,685 ▼ 100 1 39,922
09:24:43 6,685 ▼ 100 1 39,921
09:24:43 6,685 ▼ 100 1 39,920
09:24:43 6,685 ▼ 100 1 39,919
09:24:43 6,685 ▼ 100 1 39,918
09:24:43 6,685 ▼ 100 1 39,917
09:24:43 6,685 ▼ 100 1 39,916
09:24:43 6,685 ▼ 100 4,550 39,915
09:24:40 6,685 ▼ 100 50 35,365
09:24:01 6,680 ▼ 105 6,000 35,315
09:22:56 6,705 ▼ 80 1 29,315
09:21:44 6,685 ▼ 100 20 29,314
09:20:21 6,695 ▼ 90 20 29,294
09:19:11 6,700 ▼ 85 303 29,274
09:19:11 6,700 ▼ 85 1 28,971
09:19:11 6,700 ▼ 85 20 28,970
09:19:03 6,705 ▼ 80 100 28,950
09:18:02 6,715 ▼ 70 500 28,850
09:17:01 6,715 ▼ 70 1,000 28,350
09:16:43 6,725 ▼ 60 400 27,350
09:16:43 6,725 ▼ 60 311 26,950
09:16:11 6,740 ▼ 45 10 26,639
09:16:09 6,740 ▼ 45 10 26,629
09:15:51 6,740 ▼ 45 50 26,619
09:14:42 6,740 ▼ 45 10 26,569
09:14:36 6,745 ▼ 40 200 26,559
09:14:24 6,740 ▼ 45 100 26,359
09:13:53 6,740 ▼ 45 30 26,259
09:12:51 6,720 ▼ 65 291 26,229
09:12:51 6,720 ▼ 65 1 25,938
09:12:51 6,720 ▼ 65 1 25,937
09:12:51 6,720 ▼ 65 1 25,936
09:12:51 6,720 ▼ 65 1 25,935
09:12:51 6,720 ▼ 65 3,113 25,934
09:12:47 6,720 ▼ 65 20 22,821
09:12:37 6,720 ▼ 65 500 22,801
09:09:44 6,685 ▼ 100 400 22,301
09:08:01 6,670 ▼ 115 150 21,901
09:07:00 6,670 ▼ 115 100 21,751
09:06:27 6,675 ▼ 110 100 21,651
09:05:35 6,680 ▼ 105 1,591 21,551
09:04:24 6,665 ▼ 120 48 19,960
09:04:00 6,675 ▼ 110 10 19,912
09:03:25 6,675 ▼ 110 200 19,902
09:03:22 6,680 ▼ 105 100 19,702
09:03:15 6,680 ▼ 105 200 19,602
09:02:45 6,680 ▼ 105 5 19,402
09:02:23 6,680 ▼ 105 1,640 19,397
09:02:07 6,675 ▼ 110 10 17,757
09:01:53 6,680 ▼ 105 200 17,747
09:01:51 6,680 ▼ 105 50 17,547
09:01:15 6,695 ▼ 90 200 17,497
09:01:05 6,705 ▼ 80 1,318 17,297
09:00:54 6,710 ▼ 75 6,968 15,979
09:00:54 6,715 ▼ 70 5,001 9,011
09:00:53 6,725 ▼ 60 10 4,010
09:00:10 6,725 ▼ 60 4,000 4,000

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,363.91 ▲ 23.8 1.02%
코스닥 840.17 ▲ 24.78 3.04%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.