TIGER 글로벌4차산업혁신기술(합성 H)
(275980)
코스피

액면가 0원
  09.21 15:59

11,760 (11,680)   [시가/고가/저가] 11,760 / 11,800 / 11,755 
전일비/등락률 ▲ 80 (0.68%) 매도호가/호가잔량 11,780 / 215
거래량/전일동시간대비 525,021 /▲ 390,296 매수호가/호가잔량 11,760 / 820
상한가/하한가 15,180 / 8,180 총매도/총매수잔량 49,296 / 72,073

매도잔량 호가 매수잔량
5,000 11,835 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
200 11,825
8 11,820
511 11,815
10,061 11,810
2,301 11,805
1,417 11,800
874 11,795
2,768 11,785
215 11,780
 
11,760 820
11,755 5,110
11,750 6,001
11,745 10,010
11,740 10,000
11,735 5,000
11,700 17
11,680 31
11,655 11
11,650 1
 
총매도잔량 순매수잔량 총매수잔량
23,355 13,646 37,001
시간외잔량 시간외잔량
0 0
 
TIGER 글로벌4차산업혁신기술(합성 H) 275980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 11,760 ▲ 80 15,744 525,021
15:19:47 11,770 ▲ 90 620 509,277
15:19:44 11,770 ▲ 90 376 508,657
15:19:38 11,770 ▲ 90 470 508,281
15:19:03 11,770 ▲ 90 5 507,811
15:18:31 11,770 ▲ 90 149 507,806
15:18:26 11,770 ▲ 90 1 507,657
15:17:20 11,770 ▲ 90 150 507,656
15:17:09 11,770 ▲ 90 982 507,506
15:16:58 11,770 ▲ 90 850 506,524
15:15:02 11,765 ▲ 85 4 505,674
15:15:02 11,765 ▲ 85 39 505,670
15:14:41 11,765 ▲ 85 39 505,631
15:14:37 11,765 ▲ 85 4 505,592
15:14:33 11,765 ▲ 85 1 505,588
15:14:22 11,765 ▲ 85 39 505,587
15:14:14 11,765 ▲ 85 4 505,548
15:14:03 11,765 ▲ 85 39 505,544
15:13:50 11,765 ▲ 85 4 505,505
15:13:44 11,765 ▲ 85 40 505,501
15:13:27 11,765 ▲ 85 5 505,461
15:13:24 11,765 ▲ 85 39 505,456
15:13:05 11,765 ▲ 85 39 505,417
15:13:03 11,765 ▲ 85 4 505,378
15:12:46 11,765 ▲ 85 39 505,374
15:12:40 11,765 ▲ 85 4 505,335
15:12:27 11,765 ▲ 85 39 505,331
15:12:24 11,765 ▲ 85 1 505,292
15:12:16 11,765 ▲ 85 4 505,291
15:12:08 11,765 ▲ 85 40 505,287
15:11:53 11,765 ▲ 85 4 505,247
15:11:49 11,765 ▲ 85 39 505,243
15:11:29 11,765 ▲ 85 39 505,204
15:11:29 11,765 ▲ 85 5 505,165
15:11:10 11,765 ▲ 85 39 505,160
15:11:06 11,765 ▲ 85 4 505,121
15:10:51 11,765 ▲ 85 39 505,117
15:10:42 11,765 ▲ 85 4 505,078
15:10:32 11,765 ▲ 85 40 505,074
15:10:19 11,765 ▲ 85 4 505,034
15:10:15 11,765 ▲ 85 1 505,030
15:10:13 11,765 ▲ 85 39 505,029
15:10:03 11,765 ▲ 85 851 504,990
15:10:00 11,775 ▲ 95 1 504,139
15:09:55 11,765 ▲ 85 4 504,138
15:09:54 11,765 ▲ 85 39 504,134
15:09:34 11,765 ▲ 85 39 504,095
15:09:32 11,765 ▲ 85 5 504,056
15:09:15 11,765 ▲ 85 39 504,051
15:09:08 11,765 ▲ 85 4 504,012
15:08:56 11,765 ▲ 85 40 504,008
15:08:56 11,765 ▲ 85 50 503,968
15:08:45 11,765 ▲ 85 4 503,918
15:08:21 11,765 ▲ 85 4 503,914
15:08:15 11,775 ▲ 95 20 503,910
15:08:07 11,765 ▲ 85 1 503,890
15:07:58 11,765 ▲ 85 4 503,889
15:07:34 11,765 ▲ 85 5 503,885
15:07:28 11,765 ▲ 85 30 503,880
15:06:41 11,765 ▲ 85 29 503,850
15:06:07 11,765 ▲ 85 1,154 503,821
15:05:58 11,765 ▲ 85 1 502,667
15:05:54 11,765 ▲ 85 29 502,666
15:05:06 11,765 ▲ 85 30 502,637
15:04:27 11,765 ▲ 85 200 502,607
15:04:19 11,765 ▲ 85 29 502,407
15:03:50 11,765 ▲ 85 1 502,378
15:03:32 11,765 ▲ 85 29 502,377
15:02:44 11,765 ▲ 85 29 502,348
15:01:57 11,765 ▲ 85 30 502,319
15:01:41 11,765 ▲ 85 1 502,289
15:01:09 11,765 ▲ 85 29 502,288
15:00:59 11,765 ▲ 85 13 502,259
15:00:22 11,765 ▲ 85 29 502,246
15:00:12 11,765 ▲ 85 13 502,217
14:59:59 11,775 ▲ 95 1,160 502,204
14:59:35 11,765 ▲ 85 29 501,044
14:59:33 11,765 ▲ 85 1 501,015
14:59:25 11,765 ▲ 85 13 501,014
14:59:23 11,765 ▲ 85 46 501,001
14:58:47 11,765 ▲ 85 30 500,955
14:58:37 11,765 ▲ 85 13 500,925
14:58:36 11,765 ▲ 85 46 500,912
14:58:06 11,775 ▲ 95 50 500,866
14:58:00 11,765 ▲ 85 29 500,816
14:57:50 11,765 ▲ 85 13 500,787
14:57:49 11,765 ▲ 85 46 500,774
14:57:13 11,765 ▲ 85 29 500,728
14:57:03 11,765 ▲ 85 13 500,699
14:57:01 11,765 ▲ 85 46 500,686
14:56:25 11,765 ▲ 85 29 500,640
14:56:15 11,765 ▲ 85 13 500,611
14:56:14 11,765 ▲ 85 46 500,598
14:55:38 11,765 ▲ 85 30 500,552
14:55:28 11,765 ▲ 85 13 500,522
14:55:27 11,765 ▲ 85 47 500,509
14:54:50 11,765 ▲ 85 29 500,462
14:54:40 11,765 ▲ 85 13 500,433
14:54:39 11,765 ▲ 85 46 500,420
14:54:03 11,765 ▲ 85 29 500,374
14:53:53 11,765 ▲ 85 14 500,345
14:53:52 11,765 ▲ 85 46 500,331
14:53:18 11,765 ▲ 85 40 500,285
14:53:16 11,765 ▲ 85 29 500,245
14:53:06 11,765 ▲ 85 13 500,216
14:53:05 11,765 ▲ 85 46 500,203
14:52:40 11,775 ▲ 95 20 500,157
14:52:28 11,765 ▲ 85 30 500,137
14:52:18 11,765 ▲ 85 13 500,107
14:52:17 11,765 ▲ 85 46 500,094
14:51:31 11,765 ▲ 85 13 500,048
14:51:30 11,765 ▲ 85 46 500,035
14:50:44 11,765 ▲ 85 13 499,989
14:50:43 11,765 ▲ 85 46 499,976
14:49:56 11,765 ▲ 85 47 499,930
14:49:56 11,765 ▲ 85 13 499,883
14:49:09 11,765 ▲ 85 13 499,870
14:49:08 11,770 ▲ 90 46 499,857
14:49:02 11,770 ▲ 90 3,442 499,811
14:48:28 11,780 ▲ 100 24 496,369
14:48:21 11,770 ▲ 90 46 496,345
14:48:21 11,770 ▲ 90 13 496,299
14:47:55 11,770 ▲ 90 1 496,286
14:47:50 11,775 ▲ 95 377 496,285
14:47:45 11,775 ▲ 95 7 495,908
14:47:41 11,780 ▲ 100 23 495,901
14:47:39 11,780 ▲ 100 8 495,878
14:47:34 11,775 ▲ 95 13 495,870
14:47:34 11,775 ▲ 95 46 495,857
14:47:33 11,775 ▲ 95 74 495,811
14:47:27 11,775 ▲ 95 2,152 495,737
14:47:22 11,775 ▲ 95 2,224 493,585
14:47:22 11,770 ▲ 90 107 491,361
14:47:16 11,770 ▲ 90 250 491,254
14:47:08 11,770 ▲ 90 250 491,004
14:46:58 11,765 ▲ 85 7 490,754
14:46:55 11,765 ▲ 85 1 490,747
14:46:53 11,770 ▲ 90 24 490,746
14:46:47 11,765 ▲ 85 13 490,722
14:46:46 11,765 ▲ 85 46 490,709
14:46:40 11,770 ▲ 90 100 490,663
14:46:29 11,770 ▲ 90 150 490,563
14:46:11 11,765 ▲ 85 7 490,413
14:46:06 11,770 ▲ 90 23 490,406
14:45:59 11,765 ▲ 85 14 490,383
14:45:59 11,765 ▲ 85 46 490,369
14:45:55 11,765 ▲ 85 1 490,323
14:45:28 11,765 ▲ 85 850 490,322
14:45:25 11,765 ▲ 85 17 489,472
14:45:23 11,765 ▲ 85 7 489,455
14:45:19 11,770 ▲ 90 24 489,448
14:45:12 11,765 ▲ 85 46 489,424
14:45:03 11,770 ▲ 90 422 489,378
14:44:55 11,765 ▲ 85 1 488,956
14:44:38 11,765 ▲ 85 18 488,955
14:44:36 11,765 ▲ 85 7 488,937
14:44:32 11,770 ▲ 90 23 488,930
14:44:30 11,765 ▲ 85 910 488,907
14:44:24 11,765 ▲ 85 47 487,997
14:43:55 11,765 ▲ 85 1 487,950
14:43:51 11,765 ▲ 85 17 487,949
14:43:49 11,765 ▲ 85 7 487,932
14:43:45 11,770 ▲ 90 24 487,925
14:43:37 11,770 ▲ 90 422 487,901
14:43:35 11,765 ▲ 85 880 487,479
14:43:03 11,765 ▲ 85 17 486,599
14:43:01 11,765 ▲ 85 7 486,582
14:42:58 11,770 ▲ 90 23 486,575
14:42:55 11,765 ▲ 85 1 486,552
14:42:41 11,770 ▲ 90 10 486,551
14:42:16 11,765 ▲ 85 18 486,541
14:42:14 11,765 ▲ 85 7 486,523
14:42:10 11,770 ▲ 90 24 486,516
14:41:55 11,765 ▲ 85 1 486,492
14:41:50 11,770 ▲ 90 1 486,491
14:41:29 11,765 ▲ 85 17 486,490
14:41:26 11,765 ▲ 85 7 486,473
14:41:23 11,770 ▲ 90 23 486,466
14:40:55 11,765 ▲ 85 1 486,443
14:40:41 11,765 ▲ 85 17 486,442
14:40:39 11,765 ▲ 85 8 486,425
14:40:37 11,765 ▲ 85 260 486,417
14:40:36 11,770 ▲ 90 24 486,157
14:39:55 11,765 ▲ 85 1 486,133
14:39:54 11,765 ▲ 85 18 486,132
14:39:52 11,765 ▲ 85 7 486,114
14:39:49 11,770 ▲ 90 23 486,107
14:39:07 11,770 ▲ 90 2 486,084
14:39:06 11,765 ▲ 85 17 486,082
14:39:04 11,765 ▲ 85 7 486,065
14:39:02 11,770 ▲ 90 24 486,058
14:38:55 11,765 ▲ 85 1 486,034
14:38:52 11,765 ▲ 85 108 486,033
14:38:20 11,770 ▲ 90 2 485,925
14:38:19 11,765 ▲ 85 17 485,923
14:38:17 11,765 ▲ 85 7 485,906
14:38:15 11,770 ▲ 90 23 485,899
14:38:05 11,765 ▲ 85 108 485,876
14:37:55 11,765 ▲ 85 1 485,768
14:37:54 11,770 ▲ 90 1,170 485,767
14:37:33 11,775 ▲ 95 2 484,597
14:37:32 11,770 ▲ 90 18 484,595
14:37:30 11,770 ▲ 90 7 484,577
14:37:27 11,775 ▲ 95 24 484,570
14:37:18 11,770 ▲ 90 107 484,546
14:36:55 11,770 ▲ 90 1 484,439
14:36:45 11,775 ▲ 95 2 484,438
14:36:44 11,770 ▲ 90 17 484,436
14:36:42 11,770 ▲ 90 7 484,419
14:36:40 11,775 ▲ 95 23 484,412
14:36:30 11,770 ▲ 90 107 484,389
14:35:58 11,775 ▲ 95 2 484,282
14:35:57 11,770 ▲ 90 17 484,280
14:35:55 11,770 ▲ 90 1 484,263
14:35:55 11,770 ▲ 90 7 484,262
14:35:53 11,775 ▲ 95 24 484,255
14:35:43 11,770 ▲ 90 108 484,231
14:35:11 11,775 ▲ 95 2 484,123
14:35:10 11,770 ▲ 90 18 484,121
14:35:07 11,770 ▲ 90 7 484,103
14:34:56 11,770 ▲ 90 107 484,096
14:34:55 11,770 ▲ 90 1 483,989
14:34:24 11,775 ▲ 95 2 483,988
14:34:22 11,770 ▲ 90 17 483,986
14:34:20 11,770 ▲ 90 7 483,969
14:34:08 11,770 ▲ 90 107 483,962
14:33:55 11,770 ▲ 90 1 483,855
14:33:37 11,775 ▲ 95 2 483,854
14:33:35 11,770 ▲ 90 17 483,852
14:33:33 11,770 ▲ 90 7 483,835
14:33:21 11,770 ▲ 90 108 483,828
14:33:10 11,770 ▲ 90 1,122 483,720
14:32:55 11,770 ▲ 90 1 482,598
14:32:50 11,775 ▲ 95 2 482,597
14:32:47 11,770 ▲ 90 18 482,595
14:32:45 11,770 ▲ 90 8 482,577
14:32:33 11,770 ▲ 90 107 482,569
14:32:03 11,775 ▲ 95 2 482,462
14:32:00 11,770 ▲ 90 17 482,460
14:31:47 11,775 ▲ 95 3 482,443
14:31:46 11,770 ▲ 90 107 482,440
14:31:16 11,775 ▲ 95 2 482,333
14:31:13 11,770 ▲ 90 17 482,331
14:31:03 11,770 ▲ 90 3,933 482,314
14:31:00 11,770 ▲ 90 3 478,381
14:30:59 11,765 ▲ 85 108 478,378
14:30:29 11,770 ▲ 90 2 478,270
14:30:25 11,765 ▲ 85 18 478,268
14:30:13 11,770 ▲ 90 3 478,250
14:30:12 11,770 ▲ 90 1,600 478,247
14:30:11 11,765 ▲ 85 107 476,647
14:29:42 11,770 ▲ 90 2 476,540
14:29:30 11,765 ▲ 85 1,223 476,538
14:29:25 11,770 ▲ 90 3 475,315
14:29:24 11,765 ▲ 85 107 475,312
14:29:13 11,765 ▲ 85 333 475,205
14:29:07 11,765 ▲ 85 924 474,872
14:29:07 11,765 ▲ 85 3,694 473,948
14:29:02 11,765 ▲ 85 333 470,254
14:28:55 11,765 ▲ 85 333 469,921
14:28:54 11,770 ▲ 90 2 469,588
14:28:38 11,770 ▲ 90 3 469,586
14:28:37 11,765 ▲ 85 108 469,583
14:28:07 11,770 ▲ 90 2 469,475
14:27:51 11,770 ▲ 90 3 469,473
14:27:49 11,765 ▲ 85 107 469,470
14:27:20 11,770 ▲ 90 2 469,363
14:27:04 11,770 ▲ 90 3 469,361
14:27:02 11,765 ▲ 85 107 469,358
14:26:33 11,770 ▲ 90 2 469,251
14:26:17 11,770 ▲ 90 3 469,249
14:26:14 11,765 ▲ 85 108 469,246
14:26:12 11,770 ▲ 90 1 469,138
14:26:01 11,765 ▲ 85 1,702 469,137
14:25:30 11,770 ▲ 90 3 467,435
14:25:27 11,765 ▲ 85 107 467,432
14:24:42 11,770 ▲ 90 3 467,325
14:24:40 11,765 ▲ 85 107 467,322
14:23:55 11,770 ▲ 90 3 467,215
14:23:52 11,765 ▲ 85 108 467,212
14:23:08 11,770 ▲ 90 3 467,104
14:22:55 11,770 ▲ 90 1 467,101
14:22:21 11,770 ▲ 90 3 467,100
14:22:07 11,770 ▲ 90 1 467,097
14:21:34 11,770 ▲ 90 3 467,096
14:21:20 11,770 ▲ 90 2 467,093
14:20:47 11,770 ▲ 90 3 467,091
14:20:33 11,770 ▲ 90 1 467,088
14:19:59 11,770 ▲ 90 3 467,087
14:19:46 11,770 ▲ 90 1 467,084
14:19:12 11,770 ▲ 90 2 467,083
14:18:58 11,770 ▲ 90 2 467,081
14:18:43 11,770 ▲ 90 1 467,079
14:18:26 11,770 ▲ 90 3 467,078
14:18:11 11,770 ▲ 90 1 467,075
14:18:02 11,765 ▲ 85 434 467,074
14:17:24 11,770 ▲ 90 1 466,640
14:16:37 11,770 ▲ 90 2 466,639
14:15:49 11,770 ▲ 90 1 466,637
14:15:02 11,770 ▲ 90 1 466,636
14:14:28 11,765 ▲ 85 262 466,635
14:14:15 11,770 ▲ 90 2 466,373
14:13:41 11,765 ▲ 85 262 466,371
14:13:28 11,770 ▲ 90 1 466,109
14:12:54 11,765 ▲ 85 262 466,108
14:12:40 11,770 ▲ 90 1 465,846
14:12:37 11,770 ▲ 90 1 465,845
14:12:06 11,765 ▲ 85 262 465,844
14:11:53 11,770 ▲ 90 2 465,582
14:11:19 11,765 ▲ 85 262 465,580
14:11:06 11,770 ▲ 90 1 465,318
14:10:45 11,770 ▲ 90 1 465,317
14:10:32 11,765 ▲ 85 262 465,316
14:10:19 11,770 ▲ 90 1 465,054
14:09:44 11,765 ▲ 85 262 465,053
14:09:31 11,770 ▲ 90 2 464,791
14:08:57 11,765 ▲ 85 262 464,789
14:08:53 11,770 ▲ 90 1 464,527
14:08:09 11,765 ▲ 85 261 464,526
14:07:56 11,770 ▲ 90 3 464,265
14:07:41 11,770 ▲ 90 1 464,262
14:07:22 11,765 ▲ 85 262 464,261
14:07:01 11,770 ▲ 90 1 463,999
14:06:35 11,765 ▲ 85 261 463,998
14:06:32 11,770 ▲ 90 1 463,737
14:05:47 11,765 ▲ 85 262 463,736
14:05:23 11,770 ▲ 90 1 463,474
14:05:09 11,770 ▲ 90 1 463,473
14:05:00 11,765 ▲ 85 261 463,472
14:04:14 11,770 ▲ 90 1 463,211
14:04:13 11,765 ▲ 85 262 463,210
14:03:25 11,765 ▲ 85 261 462,948
14:03:21 11,765 ▲ 85 994 462,687
14:03:19 11,765 ▲ 85 5 461,693
14:03:16 11,765 ▲ 85 1 461,688
14:03:08 11,765 ▲ 85 10 461,687
14:03:05 11,770 ▲ 90 1 461,677
14:02:38 11,765 ▲ 85 262 461,676
14:02:28 11,765 ▲ 85 25 461,414
14:02:12 11,765 ▲ 85 960 461,389
14:02:02 11,765 ▲ 85 573 460,429
14:01:56 11,770 ▲ 90 1 459,856
14:01:51 11,765 ▲ 85 3,467 459,855
14:01:50 11,760 ▲ 80 261 456,388
14:01:44 11,765 ▲ 85 4 456,127
14:01:41 11,760 ▲ 80 25 456,123
14:01:24 11,765 ▲ 85 1 456,098
14:01:03 11,760 ▲ 80 262 456,097
14:00:57 11,765 ▲ 85 4 455,835
14:00:54 11,760 ▲ 80 25 455,831
14:00:46 11,765 ▲ 85 1 455,806
14:00:16 11,760 ▲ 80 261 455,805
14:00:14 11,765 ▲ 85 4 455,544
14:00:10 11,765 ▲ 85 4 455,540
14:00:06 11,760 ▲ 80 25 455,536
13:59:37 11,765 ▲ 85 1 455,511
13:59:32 11,765 ▲ 85 1 455,510
13:59:28 11,760 ▲ 80 262 455,509
13:59:23 11,765 ▲ 85 4 455,247
13:59:19 11,760 ▲ 80 25 455,243
13:58:36 11,765 ▲ 85 3 455,218
13:58:32 11,760 ▲ 80 25 455,215
13:58:28 11,765 ▲ 85 1 455,190
13:57:48 11,770 ▲ 90 4 455,189
13:57:44 11,760 ▲ 80 25 455,185
13:57:19 11,770 ▲ 90 1 455,160
13:57:01 11,765 ▲ 85 3 455,159
13:56:57 11,765 ▲ 85 51 455,156
13:56:57 11,765 ▲ 85 25 455,105
13:56:14 11,770 ▲ 90 4 455,080
13:56:10 11,765 ▲ 85 24 455,076
13:56:10 11,770 ▲ 90 1 455,052
13:55:58 11,765 ▲ 85 100 455,051
13:55:27 11,770 ▲ 90 3 454,951
13:55:22 11,760 ▲ 80 25 454,948
13:55:11 11,765 ▲ 85 1,674 454,923
13:55:02 11,765 ▲ 85 1 453,249
13:54:39 11,765 ▲ 85 4 453,248
13:54:35 11,760 ▲ 80 24 453,244
13:53:52 11,765 ▲ 85 3 453,220
13:53:48 11,760 ▲ 80 25 453,217
13:53:42 11,760 ▲ 80 1 453,192
13:53:05 11,765 ▲ 85 4 453,191
13:53:01 11,760 ▲ 80 24 453,187
13:52:18 11,765 ▲ 85 3 453,163
13:52:13 11,760 ▲ 80 25 453,160
13:51:33 11,760 ▲ 80 1 453,135
13:51:31 11,765 ▲ 85 4 453,134
13:51:26 11,760 ▲ 80 24 453,130
13:51:23 11,760 ▲ 80 1,510 453,106
13:50:43 11,765 ▲ 85 3 451,596
13:50:39 11,760 ▲ 80 25 451,593
13:50:36 11,760 ▲ 80 1,495 451,568
13:49:56 11,765 ▲ 85 4 450,073
13:49:51 11,760 ▲ 80 24 450,069
13:49:24 11,760 ▲ 80 1 450,045
13:49:04 11,760 ▲ 80 25 450,044
13:48:17 11,760 ▲ 80 24 450,019
13:47:59 11,760 ▲ 80 20 449,995
13:47:29 11,760 ▲ 80 25 449,975
13:47:29 11,760 ▲ 80 12 449,950
13:47:16 11,760 ▲ 80 1 449,938
13:46:42 11,760 ▲ 80 12 449,937
13:45:55 11,760 ▲ 80 12 449,925
13:45:07 11,760 ▲ 80 12 449,913
13:45:07 11,760 ▲ 80 1 449,901
13:44:20 11,760 ▲ 80 12 449,900
13:43:33 11,760 ▲ 80 12 449,888
13:42:59 11,760 ▲ 80 1 449,876
13:42:51 11,770 ▲ 90 32 449,875
13:42:45 11,760 ▲ 80 12 449,843
13:42:12 11,760 ▲ 80 388 449,831
13:42:06 11,760 ▲ 80 1,045 449,443
13:42:06 11,760 ▲ 80 9,544 448,398
13:41:59 11,760 ▲ 80 1 438,854
13:41:58 11,760 ▲ 80 12 438,853
13:41:11 11,760 ▲ 80 12 438,841
13:40:54 11,765 ▲ 85 1,304 438,829
13:40:50 11,760 ▲ 80 1 437,525
13:40:36 11,765 ▲ 85 3,696 437,524
13:40:23 11,765 ▲ 85 12 433,828
13:39:51 11,765 ▲ 85 1 433,816
13:39:36 11,765 ▲ 85 12 433,815
13:38:49 11,765 ▲ 85 12 433,803
13:38:42 11,765 ▲ 85 1 433,791
13:38:02 11,765 ▲ 85 12 433,790
13:37:43 11,765 ▲ 85 1 433,778
13:37:30 11,770 ▲ 90 4,612 433,777
13:37:14 11,770 ▲ 90 12 429,165
13:37:13 11,775 ▲ 95 4,959 429,153
13:36:27 11,775 ▲ 95 11 424,194
13:35:40 11,775 ▲ 95 12 424,183
13:35:34 11,775 ▲ 95 1 424,171
13:34:52 11,775 ▲ 95 11 424,170
13:34:05 11,775 ▲ 95 12 424,159
13:33:26 11,775 ▲ 95 1 424,147
13:33:18 11,775 ▲ 95 11 424,146
13:33:15 11,780 ▲ 100 20 424,135
13:32:30 11,775 ▲ 95 12 424,115
13:31:50 11,780 ▲ 100 95 424,103
13:31:43 11,780 ▲ 100 50 424,008
13:31:17 11,775 ▲ 95 1 423,958
13:30:49 11,775 ▲ 95 10 423,957
13:30:02 11,775 ▲ 95 11 423,947
13:29:15 11,775 ▲ 95 10 423,936
13:29:09 11,775 ▲ 95 1 423,926
13:28:27 11,775 ▲ 95 11 423,925
13:27:40 11,775 ▲ 95 10 423,914
13:27:26 11,780 ▲ 100 1 423,904
13:27:00 11,775 ▲ 95 1 423,903
13:26:53 11,775 ▲ 95 11 423,902
13:26:25 11,780 ▲ 100 1 423,891
13:26:24 11,780 ▲ 100 1 423,890
13:26:21 11,780 ▲ 100 22 423,889
13:26:12 11,780 ▲ 100 1 423,867
13:26:10 11,780 ▲ 100 1 423,866
13:26:08 11,780 ▲ 100 1 423,865
13:26:05 11,775 ▲ 95 10 423,864
13:26:03 11,780 ▲ 100 1 423,854
13:25:59 11,780 ▲ 100 4 423,853
13:25:54 11,780 ▲ 100 1 423,849
13:25:50 11,780 ▲ 100 1 423,848
13:25:47 11,780 ▲ 100 2 423,847
13:25:44 11,780 ▲ 100 1 423,845
13:25:40 11,780 ▲ 100 1 423,844
13:25:37 11,780 ▲ 100 1 423,843
13:25:29 11,780 ▲ 100 50 423,842
13:25:27 11,780 ▲ 100 1 423,792
13:25:26 11,780 ▲ 100 1 423,791
13:25:18 11,775 ▲ 95 11 423,790
13:24:31 11,775 ▲ 95 10 423,779
13:23:43 11,775 ▲ 95 11 423,769
13:22:56 11,775 ▲ 95 10 423,758
13:22:50 11,780 ▲ 100 2 423,748
13:22:50 11,780 ▲ 100 1 423,746
13:22:36 11,780 ▲ 100 1 423,745
13:22:36 11,780 ▲ 100 1 423,744
13:22:36 11,780 ▲ 100 1 423,743
13:22:36 11,780 ▲ 100 1 423,742
13:22:36 11,780 ▲ 100 1 423,741
13:22:36 11,780 ▲ 100 1 423,740
13:22:36 11,780 ▲ 100 1 423,739
13:22:36 11,780 ▲ 100 1 423,738
13:22:36 11,780 ▲ 100 1 423,737
13:22:26 11,780 ▲ 100 100 423,736
13:22:14 11,780 ▲ 100 1 423,636
13:22:14 11,780 ▲ 100 51 423,635
13:22:14 11,780 ▲ 100 1 423,584
13:22:09 11,775 ▲ 95 11 423,583
13:22:09 11,780 ▲ 100 1 423,572
13:22:09 11,780 ▲ 100 1 423,571
13:21:58 11,775 ▲ 95 43 423,570
13:21:48 11,780 ▲ 100 1 423,527
13:21:48 11,780 ▲ 100 2 423,526
13:21:48 11,780 ▲ 100 1 423,524
13:21:48 11,780 ▲ 100 1 423,523
13:21:39 11,780 ▲ 100 2 423,522
13:21:39 11,780 ▲ 100 51 423,520
13:21:39 11,780 ▲ 100 2 423,469
13:21:34 11,780 ▲ 100 1 423,467

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.