TIGER 글로벌4차산업혁신기술(합성 H)
(275980)
코스피

액면가 0원
  01.16 15:59

10,470 (10,475)   [시가/고가/저가] 10,500 / 10,565 / 10,465 
전일비/등락률 ▼ 5 (-0.05%) 매도호가/호가잔량 10,480 / 10
거래량/전일동시간대비 53,324 /▼ 2,098 매수호가/호가잔량 10,470 / 2,985
상한가/하한가 13,615 / 7,335 총매도/총매수잔량 31,735 / 50,552

매도잔량 호가 매수잔량
5,000 10,575 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5,500 10,570
5,002 10,565
10 10,560
1 10,555
95 10,550
3,331 10,525
50 10,505
471 10,490
10 10,480
 
10,470 2,985
10,465 6,587
10,460 6,100
10,455 5,001
10,450 100
10,440 151
10,350 7
10,345 2
10,300 12
10,220 2
 
총매도잔량 순매수잔량 총매수잔량
19,470 1,477 20,947
시간외잔량 시간외잔량
400 0
 
TIGER 글로벌4차산업혁신기술(합성 H) 275980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 10,470 ▼ 5 11,490 53,324
15:15:00 10,475  0 4 41,834
15:14:30 10,475  0 4 41,830
15:14:00 10,475  0 4 41,826
15:13:30 10,475  0 5 41,822
15:13:00 10,475  0 4 41,817
15:12:30 10,475  0 4 41,813
15:12:00 10,475  0 4 41,809
15:11:30 10,470 ▼ 5 5 41,805
15:11:00 10,470 ▼ 5 4 41,800
15:10:30 10,470 ▼ 5 4 41,796
15:10:00 10,475  0 4 41,792
15:09:31 10,475  0 5 41,788
15:09:01 10,475  0 4 41,783
15:08:31 10,475  0 4 41,779
15:08:01 10,475  0 4 41,775
15:07:31 10,470 ▼ 5 5 41,771
15:07:01 10,470 ▼ 5 4 41,766
15:06:31 10,475  0 4 41,762
15:06:01 10,470 ▼ 5 4 41,758
15:05:31 10,475  0 5 41,754
14:55:11 10,475  0 570 41,749
14:52:33 10,470 ▼ 5 200 41,179
14:46:11 10,475  0 1,853 40,979
14:44:35 10,475  0 30 39,126
14:37:59 10,475  0 1,133 39,096
14:23:26 10,475  0 2 37,963
14:22:39 10,475  0 2 37,961
14:21:52 10,475  0 2 37,959
14:21:04 10,475  0 2 37,957
14:20:17 10,475  0 2 37,955
14:19:30 10,475  0 3 37,953
14:19:07 10,475  0 31 37,950
14:18:52 10,475  0 8 37,919
14:18:42 10,475  0 2 37,911
14:18:20 10,475  0 32 37,909
14:17:55 10,475  0 2 37,877
14:17:33 10,475  0 31 37,875
14:17:08 10,475  0 2 37,844
14:16:45 10,475  0 31 37,842
14:16:20 10,475  0 2 37,811
14:15:58 10,475  0 32 37,809
14:15:33 10,475  0 2 37,777
14:15:11 10,475  0 31 37,775
14:14:46 10,475  0 2 37,744
14:14:23 10,475  0 31 37,742
14:13:59 10,475  0 3 37,711
14:13:36 10,475  0 32 37,708
14:13:11 10,475  0 2 37,676
14:12:48 10,475  0 31 37,674
14:12:24 10,475  0 2 37,643
14:12:01 10,475  0 31 37,641
14:11:37 10,475  0 2 37,610
14:11:14 10,475  0 32 37,608
14:10:49 10,475  0 2 37,576
14:10:26 10,470 ▼ 5 31 37,574
14:10:02 10,470 ▼ 5 2 37,543
14:09:39 10,470 ▼ 5 31 37,541
14:09:15 10,470 ▼ 5 2 37,510
14:08:52 10,470 ▼ 5 32 37,508
14:08:33 10,470 ▼ 5 14 37,476
14:08:27 10,470 ▼ 5 3 37,462
14:08:04 10,470 ▼ 5 31 37,459
14:07:36 10,480 ▲ 5 1 37,428
14:07:17 10,470 ▼ 5 31 37,427
14:06:29 10,470 ▼ 5 32 37,396
14:05:56 10,480 ▲ 5 1 37,364
14:05:42 10,470 ▼ 5 31 37,363
14:04:55 10,470 ▼ 5 4 37,332
14:04:55 10,475  0 27 37,328
14:04:16 10,480 ▲ 5 1 37,301
14:04:07 10,475  0 32 37,300
14:02:52 10,480 ▲ 5 2 37,268
14:02:36 10,480 ▲ 5 1 37,266
14:01:44 10,480 ▲ 5 40 37,265
14:00:56 10,480 ▲ 5 1 37,225
13:59:17 10,480 ▲ 5 1 37,224
13:57:37 10,480 ▲ 5 1 37,223
13:55:57 10,480 ▲ 5 1 37,222
13:54:17 10,480 ▲ 5 10 37,221
13:54:17 10,480 ▲ 5 1 37,211
13:53:06 10,480 ▲ 5 5 37,210
13:52:18 10,480 ▲ 5 6 37,205
13:51:31 10,480 ▲ 5 5 37,199
13:50:44 10,480 ▲ 5 5 37,194
13:49:56 10,480 ▲ 5 5 37,189
13:49:09 10,480 ▲ 5 6 37,184
13:48:22 10,480 ▲ 5 5 37,178
13:47:34 10,480 ▲ 5 5 37,173
13:46:47 10,480 ▲ 5 5 37,168
13:46:00 10,480 ▲ 5 6 37,163
13:45:13 10,480 ▲ 5 5 37,157
13:44:25 10,480 ▲ 5 5 37,152
13:43:38 10,480 ▲ 5 5 37,147
13:42:51 10,480 ▲ 5 6 37,142
13:42:03 10,480 ▲ 5 5 37,136
13:41:16 10,480 ▲ 5 5 37,131
13:40:56 10,475  0 4 37,126
13:40:29 10,480 ▲ 5 5 37,122
13:40:09 10,475  0 5 37,117
13:39:41 10,480 ▲ 5 6 37,112
13:39:22 10,475  0 4 37,106
13:38:34 10,475  0 4 37,102
13:37:47 10,475  0 5 37,098
13:37:00 10,475  0 4 37,093
13:36:12 10,475  0 4 37,089
13:35:25 10,475  0 5 37,085
13:35:19 10,480 ▲ 5 95 37,080
13:34:37 10,475  0 4 36,985
13:33:50 10,475  0 4 36,981
13:33:03 10,475  0 5 36,977
13:32:15 10,475  0 4 36,972
13:31:28 10,470 ▼ 5 4 36,968
13:30:41 10,470 ▼ 5 5 36,964
13:29:53 10,470 ▼ 5 4 36,959
13:29:06 10,470 ▼ 5 4 36,955
13:28:18 10,470 ▼ 5 5 36,951
13:27:31 10,470 ▼ 5 4 36,946
13:26:44 10,470 ▼ 5 4 36,942
13:25:56 10,470 ▼ 5 5 36,938
13:23:11 10,480 ▲ 5 5 36,933
13:22:54 10,480 ▲ 5 1 36,928
13:20:50 10,480 ▲ 5 1 36,927
13:20:02 10,480 ▲ 5 2 36,926
13:19:15 10,480 ▲ 5 1 36,924
13:18:28 10,480 ▲ 5 2 36,923
13:17:58 10,480 ▲ 5 1 36,921
13:17:40 10,480 ▲ 5 1 36,920
13:17:35 10,480 ▲ 5 1 36,919
13:17:33 10,480 ▲ 5 5 36,918
13:17:30 10,480 ▲ 5 1 36,913
13:17:20 10,480 ▲ 5 1 36,912
13:17:11 10,480 ▲ 5 1 36,911
13:17:07 10,480 ▲ 5 1 36,910
13:16:53 10,480 ▲ 5 2 36,909
13:16:47 10,480 ▲ 5 1 36,907
13:16:45 10,480 ▲ 5 6 36,906
13:16:32 10,480 ▲ 5 1 36,900
13:16:05 10,480 ▲ 5 1 36,899
13:16:00 10,480 ▲ 5 1 36,898
13:15:58 10,480 ▲ 5 5 36,897
13:15:55 10,480 ▲ 5 1 36,892
13:15:50 10,480 ▲ 5 1 36,891
13:15:45 10,480 ▲ 5 1 36,890
13:15:39 10,480 ▲ 5 1 36,889
13:15:37 10,480 ▲ 5 1 36,888
13:15:31 10,480 ▲ 5 1 36,887
13:15:27 10,480 ▲ 5 1 36,886
13:15:18 10,480 ▲ 5 2 36,885
13:15:14 10,470 ▼ 5 1 36,883
13:15:13 10,480 ▲ 5 1 36,882
13:15:12 10,480 ▲ 5 1 36,881
13:15:11 10,480 ▲ 5 5 36,880
13:14:58 10,480 ▲ 5 1 36,875
13:14:49 10,480 ▲ 5 1 36,874
13:14:31 10,480 ▲ 5 1 36,873
13:14:27 10,470 ▼ 5 1 36,872
13:14:25 10,480 ▲ 5 1 36,871
13:14:23 10,480 ▲ 5 5 36,870
13:14:15 10,480 ▲ 5 1 36,865
13:14:10 10,480 ▲ 5 1 36,864
13:14:10 10,480 ▲ 5 1 36,863
13:14:02 10,480 ▲ 5 1 36,862
13:13:59 10,480 ▲ 5 1 36,861
13:13:51 10,480 ▲ 5 1 36,860
13:13:47 10,480 ▲ 5 1 36,859
13:13:45 10,480 ▲ 5 1 36,858
13:13:43 10,480 ▲ 5 2 36,857
13:13:40 10,470 ▼ 5 1 36,855
13:13:38 10,480 ▲ 5 1 36,854
13:13:36 10,480 ▲ 5 6 36,853
13:13:23 10,480 ▲ 5 1 36,847
13:13:15 10,480 ▲ 5 1 36,846
13:12:56 10,480 ▲ 5 1 36,845
13:12:52 10,470 ▼ 5 2 36,844
13:12:50 10,480 ▲ 5 1 36,842
13:12:48 10,480 ▲ 5 5 36,841
13:12:35 10,480 ▲ 5 1 36,836
13:12:35 10,480 ▲ 5 1 36,835
13:12:30 10,480 ▲ 5 1 36,834
13:12:27 10,480 ▲ 5 1 36,833
13:12:19 10,480 ▲ 5 1 36,832
13:12:11 10,480 ▲ 5 1 36,831
13:12:09 10,480 ▲ 5 2 36,830
13:12:07 10,480 ▲ 5 1 36,828
13:12:05 10,470 ▼ 5 1 36,827
13:12:03 10,480 ▲ 5 1 36,826
13:12:01 10,480 ▲ 5 5 36,825
13:11:48 10,480 ▲ 5 1 36,820
13:11:40 10,480 ▲ 5 1 36,819
13:11:21 10,480 ▲ 5 1 36,818
13:11:18 10,475  0 1 36,817
13:11:16 10,480 ▲ 5 1 36,816
13:11:14 10,480 ▲ 5 5 36,815
13:11:01 10,480 ▲ 5 1 36,810
13:10:55 10,480 ▲ 5 1 36,809
13:10:52 10,480 ▲ 5 1 36,808
13:10:50 10,480 ▲ 5 1 36,807
13:10:39 10,480 ▲ 5 1 36,806
13:10:34 10,480 ▲ 5 2 36,805
13:10:31 10,480 ▲ 5 1 36,803
13:10:30 10,475  0 1 36,802
13:10:28 10,480 ▲ 5 1 36,801
13:10:27 10,480 ▲ 5 1 36,800
13:10:26 10,480 ▲ 5 6 36,799
13:10:18 10,475  0 8 36,793
13:10:13 10,475  0 1 36,785
13:10:07 10,475  0 90 36,784
13:10:05 10,475  0 1 36,694
13:09:46 10,480 ▲ 5 1 36,693
13:09:43 10,470 ▼ 5 2 36,692
13:09:41 10,480 ▲ 5 1 36,690
13:09:39 10,480 ▲ 5 5 36,689
13:09:32 10,475  0 100 36,684
13:09:26 10,480 ▲ 5 1 36,584
13:09:18 10,480 ▲ 5 1 36,583
13:09:15 10,480 ▲ 5 1 36,582
13:09:10 10,480 ▲ 5 1 36,581
13:09:07 10,480 ▲ 5 1 36,580
13:08:59 10,480 ▲ 5 1 36,579
13:08:59 10,480 ▲ 5 2 36,578
13:08:55 10,475  0 1 36,576
13:08:54 10,480 ▲ 5 1 36,575
13:08:52 10,480 ▲ 5 5 36,574
13:08:51 10,480 ▲ 5 1 36,569
13:08:47 10,480 ▲ 5 1 36,568
13:08:39 10,480 ▲ 5 1 36,567
13:08:30 10,480 ▲ 5 1 36,566
13:08:19 10,480 ▲ 5 2 36,565
13:08:12 10,480 ▲ 5 1 36,563
13:08:08 10,475  0 99 36,562
13:08:08 10,470 ▼ 5 1 36,463
13:08:06 10,475  0 1 36,462
13:08:04 10,480 ▲ 5 5 36,461
13:07:51 10,480 ▲ 5 1 36,456
13:07:47 10,475  0 196 36,455
13:07:43 10,480 ▲ 5 1 36,259
13:07:35 10,485 ▲ 10 1 36,258
13:07:32 10,485 ▲ 10 1 36,257
13:07:30 10,480 ▲ 5 445 36,256
13:07:30 10,480 ▲ 5 1 35,811
13:07:24 10,480 ▲ 5 2 35,810
13:07:21 10,475  0 1 35,808
13:07:19 10,480 ▲ 5 1 35,807
13:07:19 10,480 ▲ 5 1 35,806
13:07:17 10,480 ▲ 5 6 35,805
13:07:11 10,480 ▲ 5 1 35,799
13:07:07 10,480 ▲ 5 1 35,798
13:07:04 10,480 ▲ 5 1 35,797
13:06:56 10,480 ▲ 5 1 35,796
13:06:53 10,480 ▲ 5 21 35,795
13:06:46 10,480 ▲ 5 479 35,774
13:06:45 10,480 ▲ 5 2 35,295
13:06:33 10,475  0 2 35,293
13:06:31 10,485 ▲ 10 1 35,291
13:06:29 10,485 ▲ 10 5 35,290
13:06:16 10,485 ▲ 10 1 35,285
13:06:08 10,485 ▲ 10 1 35,284
13:05:57 10,485 ▲ 10 475 35,283
13:05:57 10,490 ▲ 15 1 34,808
13:05:55 10,490 ▲ 15 1 34,807
13:05:50 10,490 ▲ 15 1 34,806
13:05:46 10,485 ▲ 10 1 34,805
13:05:45 10,485 ▲ 10 443 34,804
13:05:44 10,485 ▲ 10 1 34,361
13:05:42 10,485 ▲ 10 5 34,360
13:05:39 10,485 ▲ 10 1 34,355
13:05:31 10,485 ▲ 10 1 34,354
13:05:29 10,485 ▲ 10 1 34,353
13:05:27 10,485 ▲ 10 1 34,352
13:05:21 10,485 ▲ 10 1 34,351
13:05:10 10,485 ▲ 10 2 34,350
13:04:59 10,475  0 1 34,348
13:04:57 10,485 ▲ 10 1 34,347
13:04:55 10,485 ▲ 10 5 34,346
13:04:42 10,485 ▲ 10 1 34,341
13:04:33 10,485 ▲ 10 1 34,340
13:04:23 10,485 ▲ 10 1 34,339
13:04:20 10,480 ▲ 5 100 34,338
13:04:15 10,485 ▲ 10 1 34,238
13:04:11 10,470 ▼ 5 1 34,237
13:04:10 10,480 ▲ 5 1 34,236
13:04:09 10,480 ▲ 5 2 34,235
13:04:07 10,480 ▲ 5 6 34,233
13:03:59 10,480 ▲ 5 1 34,227
13:03:54 10,480 ▲ 5 2 34,226
13:03:51 10,480 ▲ 5 1 34,224
13:03:47 10,480 ▲ 5 1 34,223
13:03:46 10,480 ▲ 5 1 34,222
13:03:35 10,480 ▲ 5 2 34,221
13:03:31 10,475  0 98 34,219
13:03:24 10,475  0 2 34,121
13:03:12 10,480 ▲ 5 100 34,119
13:02:59 10,485 ▲ 10 1 34,019
13:02:48 10,485 ▲ 10 1 34,018
13:02:36 10,470 ▼ 5 1 34,017
13:02:35 10,485 ▲ 10 1 34,016
13:02:19 10,485 ▲ 10 1 34,015
13:02:11 10,485 ▲ 10 2 34,014
13:02:01 10,485 ▲ 10 2 34,012
13:01:49 10,470 ▼ 5 1 34,010
13:01:14 10,485 ▲ 10 1 34,009
13:01:02 10,470 ▼ 5 1 34,008
13:00:26 10,485 ▲ 10 2 34,007
13:00:14 10,470 ▼ 5 2 34,005
12:59:39 10,485 ▲ 10 1 34,003
12:58:52 10,485 ▲ 10 2 34,002
12:58:04 10,485 ▲ 10 1 34,000
12:57:17 10,480 ▲ 5 1 33,999
12:57:17 10,475  0 1 33,998
12:56:30 10,475  0 1 33,997
12:55:42 10,475  0 2 33,996
12:52:06 10,470 ▼ 5 5 33,994
12:51:19 10,470 ▼ 5 5 33,989
12:50:56 10,475  0 9 33,984
12:50:32 10,470 ▼ 5 5 33,975
12:49:53 10,470 ▼ 5 13 33,970
12:49:44 10,470 ▼ 5 5 33,957
12:49:06 10,470 ▼ 5 13 33,952
12:48:57 10,470 ▼ 5 5 33,939
12:48:19 10,470 ▼ 5 13 33,934
12:48:10 10,470 ▼ 5 5 33,921
12:47:31 10,470 ▼ 5 14 33,916
12:47:22 10,470 ▼ 5 5 33,902
12:46:44 10,470 ▼ 5 13 33,897
12:46:35 10,470 ▼ 5 5 33,884
12:45:57 10,470 ▼ 5 13 33,879
12:45:47 10,470 ▼ 5 5 33,866
12:45:09 10,470 ▼ 5 13 33,861
12:45:00 10,470 ▼ 5 6 33,848
12:44:22 10,470 ▼ 5 14 33,842
12:44:13 10,470 ▼ 5 5 33,828
12:43:34 10,470 ▼ 5 13 33,823
12:43:25 10,470 ▼ 5 5 33,810
12:42:47 10,470 ▼ 5 13 33,805
12:42:38 10,470 ▼ 5 5 33,792
12:42:00 10,470 ▼ 5 13 33,787
12:41:51 10,470 ▼ 5 5 33,774
12:41:12 10,470 ▼ 5 14 33,769
12:41:03 10,470 ▼ 5 5 33,755
12:40:25 10,470 ▼ 5 13 33,750
12:40:16 10,470 ▼ 5 5 33,737
12:39:38 10,470 ▼ 5 13 33,732
12:39:28 10,470 ▼ 5 5 33,719
12:38:50 10,475  0 71 33,714
12:38:50 10,475  0 13 33,643
12:38:41 10,475  0 5 33,630
12:38:30 10,475  0 28 33,625
12:38:03 10,470 ▼ 5 14 33,597
12:37:54 10,470 ▼ 5 5 33,583
12:37:15 10,470 ▼ 5 13 33,578
12:37:06 10,470 ▼ 5 6 33,565
12:36:28 10,470 ▼ 5 13 33,559
12:35:41 10,470 ▼ 5 13 33,546
12:34:53 10,470 ▼ 5 14 33,533
12:24:50 10,475  0 1 33,519
11:50:43 10,470 ▼ 5 3 33,518
11:50:18 10,470 ▼ 5 13 33,515
11:49:56 10,470 ▼ 5 3 33,502
11:49:31 10,470 ▼ 5 13 33,499
11:49:09 10,470 ▼ 5 3 33,486
11:48:44 10,470 ▼ 5 13 33,483
11:48:21 10,470 ▼ 5 3 33,470
11:47:56 10,470 ▼ 5 13 33,467
11:47:34 10,470 ▼ 5 3 33,454
11:47:09 10,470 ▼ 5 13 33,451
11:46:47 10,470 ▼ 5 3 33,438
11:46:22 10,470 ▼ 5 13 33,435
11:45:59 10,470 ▼ 5 3 33,422
11:45:34 10,470 ▼ 5 13 33,419
11:45:12 10,470 ▼ 5 3 33,406
11:44:47 10,470 ▼ 5 13 33,403
11:44:25 10,470 ▼ 5 3 33,390
11:44:00 10,470 ▼ 5 13 33,387
11:43:37 10,470 ▼ 5 3 33,374
11:43:12 10,470 ▼ 5 13 33,371
11:42:50 10,470 ▼ 5 3 33,358
11:42:25 10,470 ▼ 5 13 33,355
11:42:03 10,470 ▼ 5 3 33,342
11:41:38 10,470 ▼ 5 13 33,339
11:41:16 10,470 ▼ 5 3 33,326
11:40:51 10,470 ▼ 5 13 33,323
11:40:28 10,470 ▼ 5 3 33,310
11:40:03 10,470 ▼ 5 13 33,307
11:39:41 10,470 ▼ 5 3 33,294
11:39:16 10,470 ▼ 5 12 33,291
11:38:54 10,470 ▼ 5 3 33,279
11:38:29 10,470 ▼ 5 13 33,276
11:38:06 10,470 ▼ 5 3 33,263
11:37:41 10,470 ▼ 5 12 33,260
11:37:19 10,470 ▼ 5 3 33,248
11:36:54 10,470 ▼ 5 13 33,245
11:36:32 10,470 ▼ 5 3 33,232
11:36:07 10,470 ▼ 5 12 33,229
11:35:44 10,470 ▼ 5 3 33,217
11:35:19 10,470 ▼ 5 13 33,214
11:33:14 10,470 ▼ 5 4 33,201
11:30:57 10,470 ▼ 5 4 33,197
11:30:10 10,470 ▼ 5 4 33,193
11:29:59 10,475  0 1 33,189
11:29:23 10,465 ▼ 10 4 33,188
11:28:35 10,470 ▼ 5 4 33,184
11:27:48 10,470 ▼ 5 5 33,180
11:27:01 10,470 ▼ 5 4 33,175
11:26:51 10,470 ▼ 5 2,020 33,171
11:26:13 10,465 ▼ 10 4 31,151
11:25:26 10,465 ▼ 10 4 31,147
11:24:38 10,465 ▼ 10 4 31,143
11:23:51 10,465 ▼ 10 5 31,139
11:23:04 10,465 ▼ 10 4 31,134
11:22:16 10,465 ▼ 10 4 31,130
11:21:29 10,465 ▼ 10 4 31,126
11:21:27 10,470 ▼ 5 80 31,122
11:20:42 10,465 ▼ 10 4 31,042
11:19:54 10,465 ▼ 10 5 31,038
11:19:07 10,465 ▼ 10 4 31,033
11:18:19 10,465 ▼ 10 4 31,029
11:17:32 10,465 ▼ 10 4 31,025
11:16:45 10,465 ▼ 10 4 31,021
11:15:57 10,465 ▼ 10 5 31,017
11:00:14 10,465 ▼ 10 2 31,012
10:59:27 10,465 ▼ 10 2 31,010
10:58:40 10,465 ▼ 10 2 31,008
10:57:52 10,465 ▼ 10 2 31,006
10:57:05 10,465 ▼ 10 1 31,004
10:56:18 10,465 ▼ 10 2 31,003
10:55:30 10,465 ▼ 10 1 31,001
10:54:43 10,465 ▼ 10 2 31,000
10:54:00 10,465 ▼ 10 2 30,998
10:53:56 10,465 ▼ 10 1 30,996
10:53:08 10,465 ▼ 10 2 30,995
10:52:21 10,465 ▼ 10 1 30,993
10:51:34 10,465 ▼ 10 2 30,992
10:51:29 10,465 ▼ 10 3,000 30,990
10:51:01 10,465 ▼ 10 1,000 27,990
10:50:47 10,465 ▼ 10 1 26,990
10:50:26 10,465 ▼ 10 2,204 26,989
10:49:59 10,465 ▼ 10 2 24,785
10:49:12 10,465 ▼ 10 1 24,783
10:49:11 10,470 ▼ 5 349 24,782
10:49:01 10,470 ▼ 5 50 24,433
10:49:01 10,470 ▼ 5 1,428 24,383
10:48:25 10,470 ▼ 5 2 22,955
10:47:37 10,470 ▼ 5 1 22,953
10:47:18 10,470 ▼ 5 3 22,952
10:46:55 10,470 ▼ 5 1,606 22,949
10:46:50 10,465 ▼ 10 2 21,343
10:46:03 10,465 ▼ 10 1 21,341
10:45:15 10,465 ▼ 10 2 21,340
10:45:01 10,465 ▼ 10 63 21,338
10:44:14 10,465 ▼ 10 63 21,275
10:43:27 10,465 ▼ 10 63 21,212
10:42:39 10,465 ▼ 10 63 21,149
10:41:52 10,465 ▼ 10 63 21,086
10:41:05 10,465 ▼ 10 63 21,023
10:40:17 10,465 ▼ 10 63 20,960
10:39:30 10,465 ▼ 10 63 20,897
10:38:42 10,465 ▼ 10 63 20,834
10:37:55 10,465 ▼ 10 63 20,771
10:37:08 10,465 ▼ 10 62 20,708
10:36:20 10,465 ▼ 10 63 20,646
10:35:58 10,465 ▼ 10 7 20,583
10:35:33 10,465 ▼ 10 62 20,576
10:35:11 10,465 ▼ 10 7 20,514
10:34:46 10,465 ▼ 10 63 20,507
10:34:33 10,470 ▼ 5 120 20,444
10:34:24 10,465 ▼ 10 7 20,324
10:33:58 10,465 ▼ 10 62 20,317
10:33:36 10,465 ▼ 10 7 20,255
10:33:11 10,465 ▼ 10 43 20,248
10:33:11 10,470 ▼ 5 20 20,205
10:32:49 10,470 ▼ 5 7 20,185
10:32:23 10,470 ▼ 5 62 20,178
10:32:02 10,470 ▼ 5 7 20,116
10:31:36 10,470 ▼ 5 63 20,109
10:31:14 10,470 ▼ 5 7 20,046
10:30:49 10,470 ▼ 5 62 20,039
10:30:27 10,470 ▼ 5 7 19,977
10:30:01 10,470 ▼ 5 63 19,970
10:29:39 10,470 ▼ 5 7 19,907
10:28:52 10,470 ▼ 5 7 19,900
10:28:15 10,470 ▼ 5 3 19,893
10:28:05 10,470 ▼ 5 7 19,890
10:27:28 10,470 ▼ 5 3 19,883
10:27:17 10,470 ▼ 5 7 19,880
10:26:41 10,470 ▼ 5 3 19,873
10:26:30 10,470 ▼ 5 7 19,870
10:25:54 10,470 ▼ 5 3 19,863
10:25:43 10,470 ▼ 5 7 19,860
10:25:06 10,470 ▼ 5 2 19,853
10:24:55 10,470 ▼ 5 7 19,851
10:24:19 10,470 ▼ 5 3 19,844
10:24:08 10,470 ▼ 5 7 19,841
10:23:32 10,470 ▼ 5 2 19,834
10:23:20 10,470 ▼ 5 7 19,832
10:22:45 10,470 ▼ 5 3 19,825
10:22:33 10,470 ▼ 5 7 19,822
10:21:58 10,470 ▼ 5 2 19,815
10:21:46 10,470 ▼ 5 7 19,813
10:21:10 10,470 ▼ 5 3 19,806

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.