TIGER 글로벌4차산업혁신기술(합성 H)
(275980)
코스피

액면가 0원
  11.15 11:04

10,635 (10,635)   [시가/고가/저가] 10,675 / 10,675 / 10,585 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 10,635 / 5,028
거래량/전일동시간대비 2,612 /▼ 10,171 매수호가/호가잔량 10,615 / 485
상한가/하한가 13,825 / 7,445 총매도/총매수잔량 77,138 / 51,723

매도잔량 호가 매수잔량
45 10,890 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 10,885
100 10,700
5,000 10,695
10,000 10,690
10,000 10,685
10,000 10,680
5,100 10,675
1,702 10,640
5,028 10,635
 
10,615 485
10,600 1,136
10,595 5,342
10,590 46
10,585 2,116
10,580 7,898
10,575 7,010
10,570 11,450
10,565 5,300
10,560 6,008
 
총매도잔량 순매수잔량 총매수잔량
46,976 -185 46,791
시간외잔량 시간외잔량
0 0
 
TIGER 글로벌4차산업혁신기술(합성 H) 275980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,064.15 (-3.90)    FUTURE 268.65 (-0.65)   Basis: 0.23
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※.수능시험으로 거래시간은 10시 ~ 16시30분입니다.
(9시 30분~ 10시)

시간 체결가 전일비 체결량 거래량
11:03:22 10,635  0 2 2,609
11:02:22 10,635  0 1 2,607
11:00:52 10,615 ▼ 20 5 2,606
11:00:52 10,620 ▼ 15 1 2,601
11:00:05 10,615 ▼ 20 4 2,600
11:00:05 10,620 ▼ 15 2 2,596
10:59:18 10,615 ▼ 20 6 2,594
10:58:30 10,615 ▼ 20 5 2,588
10:58:30 10,620 ▼ 15 1 2,583
10:57:43 10,615 ▼ 20 4 2,582
10:57:43 10,620 ▼ 15 2 2,578
10:56:56 10,615 ▼ 20 5 2,576
10:56:56 10,620 ▼ 15 1 2,571
10:56:08 10,615 ▼ 20 4 2,570
10:56:08 10,620 ▼ 15 2 2,566
10:55:21 10,615 ▼ 20 6 2,564
10:54:34 10,615 ▼ 20 5 2,558
10:54:34 10,620 ▼ 15 1 2,553
10:53:46 10,615 ▼ 20 5 2,552
10:53:46 10,620 ▼ 15 1 2,547
10:52:59 10,615 ▼ 20 4 2,546
10:52:59 10,620 ▼ 15 2 2,542
10:52:12 10,615 ▼ 20 5 2,540
10:52:12 10,620 ▼ 15 1 2,535
10:51:25 10,615 ▼ 20 5 2,534
10:50:37 10,615 ▼ 20 4 2,529
10:50:37 10,620 ▼ 15 2 2,525
10:49:50 10,615 ▼ 20 4 2,523
10:49:50 10,620 ▼ 15 1 2,519
10:49:03 10,615 ▼ 20 4 2,518
10:49:03 10,620 ▼ 15 2 2,514
10:48:15 10,615 ▼ 20 5 2,512
10:47:28 10,615 ▼ 20 5 2,507
10:47:28 10,620 ▼ 15 1 2,502
10:46:41 10,615 ▼ 20 4 2,501
10:46:41 10,620 ▼ 15 1 2,497
10:45:53 10,615 ▼ 20 4 2,496
10:45:53 10,625 ▼ 10 2 2,492
10:45:31 10,635  0 2 2,490
10:45:26 10,635  0 1 2,488
10:43:27 10,625 ▼ 10 2 2,487
10:43:27 10,625 ▼ 10 1 2,485
10:41:41 10,615 ▼ 20 15 2,484
10:41:41 10,620 ▼ 15 2 2,469
10:41:27 10,615 ▼ 20 189 2,467
10:41:23 10,615 ▼ 20 56 2,278
10:40:54 10,615 ▼ 20 16 2,222
10:40:54 10,620 ▼ 15 1 2,206
10:40:36 10,635  0 1 2,205
10:40:07 10,615 ▼ 20 16 2,204
10:40:07 10,620 ▼ 15 1 2,188
10:39:19 10,615 ▼ 20 17 2,187
10:38:56 10,635  0 1 2,170
10:38:32 10,615 ▼ 20 15 2,169
10:38:32 10,620 ▼ 15 2 2,154
10:37:45 10,615 ▼ 20 18 2,152
10:37:31 10,615 ▼ 20 19 2,134
10:37:31 10,620 ▼ 15 1 2,115
10:37:17 10,635  0 1 2,114
10:36:57 10,615 ▼ 20 15 2,113
10:36:57 10,620 ▼ 15 2 2,098
10:36:10 10,615 ▼ 20 16 2,096
10:36:10 10,620 ▼ 15 1 2,080
10:36:09 10,635  0 2 2,079
10:35:37 10,635  0 1 2,077
10:35:22 10,615 ▼ 20 17 2,076
10:34:35 10,615 ▼ 20 10 2,059
10:34:35 10,625 ▼ 10 2 2,044
10:34:35 10,620 ▼ 15 5 2,049
10:33:58 10,635  0 1 2,042
10:33:48 10,620 ▼ 15 16 2,041
10:33:48 10,625 ▼ 10 1 2,025
10:33:00 10,620 ▼ 15 16 2,024
10:33:00 10,625 ▼ 10 1 2,008
10:32:18 10,635  0 1 2,007
10:32:13 10,620 ▼ 15 16 2,006
10:32:13 10,625 ▼ 10 2 1,990
10:31:26 10,620 ▼ 15 17 1,988
10:30:39 10,635  0 1 1,971
10:30:38 10,620 ▼ 15 16 1,970
10:30:38 10,625 ▼ 10 1 1,954
10:29:51 10,620 ▼ 15 15 1,953
10:29:51 10,625 ▼ 10 2 1,938
10:29:03 10,620 ▼ 15 17 1,936
10:28:59 10,635  0 1 1,919
10:28:16 10,620 ▼ 15 17 1,918
10:27:29 10,620 ▼ 15 17 1,901
10:27:20 10,635  0 1 1,884
10:26:41 10,620 ▼ 15 18 1,883
10:21:11 10,635  0 25 1,865
10:19:56 10,620 ▼ 15 14 1,840
10:19:09 10,620 ▼ 15 13 1,826
10:19:00 10,620 ▼ 15 1 1,813
10:18:37 10,620 ▼ 15 1 1,812
10:18:32 10,620 ▼ 15 13 1,811
10:18:27 10,620 ▼ 15 50 1,798
10:18:22 10,620 ▼ 15 13 1,748
10:18:21 10,620 ▼ 15 15 1,735
10:18:14 10,620 ▼ 15 1 1,720
10:17:34 10,620 ▼ 15 14 1,719
10:17:28 10,620 ▼ 15 1 1,705
10:17:24 10,620 ▼ 15 50 1,704
10:16:47 10,620 ▼ 15 13 1,654
10:16:41 10,620 ▼ 15 1 1,641
10:16:23 10,640 ▲ 5 8 1,640
10:16:23 10,635  0 18 1,632
10:16:00 10,620 ▼ 15 13 1,614
10:15:55 10,620 ▼ 15 2 1,601
10:15:36 10,635  0 26 1,599
10:15:12 10,615 ▼ 20 13 1,573
10:15:09 10,615 ▼ 20 1 1,560
10:14:49 10,635  0 26 1,559
10:14:25 10,615 ▼ 20 14 1,533
10:14:22 10,615 ▼ 20 1 1,519
10:14:02 10,635  0 26 1,518
10:13:38 10,615 ▼ 20 13 1,492
10:13:36 10,615 ▼ 20 1 1,479
10:13:16 10,635  0 26 1,478
10:12:50 10,615 ▼ 20 1 1,452
10:12:50 10,615 ▼ 20 13 1,451
10:12:29 10,635  0 26 1,438
10:12:03 10,615 ▼ 20 13 1,412
10:12:03 10,615 ▼ 20 2 1,399
10:11:42 10,635  0 26 1,397
10:11:17 10,635  0 1 1,371
10:11:16 10,635  0 14 1,370
10:11:11 10,640 ▲ 5 86 1,356
10:10:55 10,670 ▲ 35 12 1,270
10:10:55 10,665 ▲ 30 14 1,258
10:10:31 10,640 ▲ 5 1 1,244
10:10:29 10,640 ▲ 5 13 1,243
10:10:09 10,665 ▲ 30 14 1,218
10:10:09 10,670 ▲ 35 12 1,230
10:09:45 10,605 ▼ 30 1 1,204
10:09:41 10,600 ▼ 35 13 1,203
10:09:22 10,670 ▲ 35 12 1,190
10:09:22 10,665 ▲ 30 14 1,178
10:08:58 10,595 ▼ 40 1 1,164
10:08:54 10,595 ▼ 40 13 1,163
10:08:35 10,670 ▲ 35 10 1,150
10:08:35 10,665 ▲ 30 16 1,140
10:08:12 10,595 ▼ 40 2 1,124
10:08:07 10,595 ▼ 40 14 1,122
10:07:58 10,670 ▲ 35 1 1,108
10:07:48 10,670 ▲ 35 12 1,107
10:07:48 10,665 ▲ 30 14 1,095
10:07:26 10,595 ▼ 40 1 1,081
10:07:19 10,595 ▼ 40 13 1,080
10:07:02 10,670 ▲ 35 12 1,067
10:07:02 10,665 ▲ 30 14 1,055
10:06:39 10,595 ▼ 40 1 1,041
10:06:32 10,595 ▼ 40 13 1,040
10:06:15 10,670 ▲ 35 12 1,027
10:06:15 10,665 ▲ 30 14 1,015
10:05:53 10,595 ▼ 40 1 1,001
10:05:45 10,595 ▼ 40 13 1,000
10:05:28 10,670 ▲ 35 25 987
10:05:28 10,665 ▲ 30 1 962
10:05:07 10,595 ▼ 40 1 961
10:04:57 10,590 ▼ 45 14 960
10:04:41 10,670 ▲ 35 24 946
10:04:41 10,665 ▲ 30 2 922
10:04:20 10,585 ▼ 50 2 920
10:03:56 10,670 ▲ 35 27 918
10:00:40 10,675 ▲ 40 879 891
10:00:11 10,675 ▲ 40 12 12

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.15 11:04    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,061.09 ▼ 6.96 -0.34%
코스닥 670.00 ▼ 1.56 -0.23%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.