TIGER 글로벌4차산업혁신기술(합성 H)
(275980)
코스피

액면가 0원
  07.18 15:59

11,365 (11,350)   [시가/고가/저가] 11,385 / 11,420 / 11,365 
전일비/등락률 ▲ 15 (0.13%) 매도호가/호가잔량 11,370 / 82
거래량/전일동시간대비 175,896 /▲ 69,124 매수호가/호가잔량 11,365 / 4,059
상한가/하한가 14,755 / 7,945 총매도/총매수잔량 35,428 / 53,020

매도잔량 호가 매수잔량
2,924 11,430 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1,008 11,425
14,499 11,420
750 11,415
201 11,410
424 11,405
2,957 11,385
2 11,380
126 11,375
82 11,370
 
11,365 4,059
11,360 5,001
11,355 5,001
11,350 5,099
11,325 10
11,220 20
11,210 20
11,205 1
11,200 20
11,190 20
 
총매도잔량 순매수잔량 총매수잔량
22,973 -3,722 19,251
시간외잔량 시간외잔량
0 0
 
TIGER 글로벌4차산업혁신기술(합성 H) 275980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,290.11 (-7.81)    FUTURE 297.05 (-0.30)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 11,365 ▲ 15 1 175,896
15:30:30 11,365 ▲ 15 10,769 175,895
15:17:42 11,375 ▲ 25 1,000 165,126
15:17:28 11,375 ▲ 25 1,000 164,126
15:17:17 11,375 ▲ 25 137 163,126
15:15:00 11,370 ▲ 20 1 162,989
15:15:00 11,370 ▲ 20 45 162,988
15:15:00 11,370 ▲ 20 10 162,943
15:14:32 11,370 ▲ 20 46 162,933
15:14:25 11,370 ▲ 20 10 162,887
15:14:20 11,375 ▲ 25 22 162,877
15:14:08 11,375 ▲ 25 8 162,855
15:14:04 11,370 ▲ 20 45 162,847
15:13:50 11,370 ▲ 20 9 162,802
15:13:50 11,375 ▲ 25 1 162,793
15:13:35 11,375 ▲ 25 46 162,792
15:13:21 11,375 ▲ 25 8 162,746
15:13:14 11,375 ▲ 25 1 162,738
15:13:14 11,375 ▲ 25 10 162,737
15:13:07 11,375 ▲ 25 45 162,727
15:12:39 11,375 ▲ 25 10 162,682
15:12:39 11,375 ▲ 25 46 162,672
15:12:35 11,380 ▲ 30 10 162,626
15:12:33 11,375 ▲ 25 8 162,616
15:12:25 11,380 ▲ 30 10 162,608
15:12:10 11,375 ▲ 25 45 162,598
15:12:03 11,375 ▲ 25 10 162,553
15:11:46 11,375 ▲ 25 8 162,543
15:11:42 11,375 ▲ 25 46 162,535
15:11:37 11,380 ▲ 30 10 162,489
15:11:28 11,375 ▲ 25 1 162,479
15:11:28 11,375 ▲ 25 10 162,478
15:11:13 11,375 ▲ 25 45 162,468
15:10:59 11,375 ▲ 25 8 162,423
15:10:52 11,375 ▲ 25 10 162,415
15:10:50 11,380 ▲ 30 10 162,405
15:10:45 11,375 ▲ 25 46 162,395
15:10:17 11,375 ▲ 25 45 162,349
15:10:17 11,375 ▲ 25 10 162,304
15:10:11 11,375 ▲ 25 8 162,294
15:10:03 11,380 ▲ 30 10 162,286
15:09:48 11,375 ▲ 25 46 162,276
15:09:42 11,375 ▲ 25 10 162,230
15:09:41 11,375 ▲ 25 1 162,220
15:09:24 11,375 ▲ 25 8 162,219
15:09:20 11,375 ▲ 25 45 162,211
15:09:18 11,375 ▲ 25 22 162,166
15:09:15 11,380 ▲ 30 10 162,144
15:09:06 11,375 ▲ 25 10 162,134
15:08:52 11,375 ▲ 25 46 162,124
15:08:37 11,375 ▲ 25 8 162,078
15:08:31 11,375 ▲ 25 10 162,070
15:08:31 11,375 ▲ 25 22 162,060
15:08:28 11,380 ▲ 30 10 162,038
15:08:23 11,375 ▲ 25 45 162,028
15:07:55 11,375 ▲ 25 1 161,983
15:07:55 11,375 ▲ 25 46 161,982
15:07:55 11,375 ▲ 25 10 161,936
15:07:49 11,375 ▲ 25 7 161,926
15:07:44 11,375 ▲ 25 22 161,919
15:07:41 11,380 ▲ 30 10 161,897
15:07:26 11,375 ▲ 25 45 161,887
15:07:20 11,375 ▲ 25 10 161,842
15:07:02 11,375 ▲ 25 8 161,832
15:06:58 11,375 ▲ 25 46 161,824
15:06:56 11,375 ▲ 25 22 161,778
15:06:53 11,380 ▲ 30 10 161,756
15:06:45 11,375 ▲ 25 10 161,746
15:06:30 11,375 ▲ 25 45 161,736
15:06:15 11,375 ▲ 25 7 161,691
15:06:09 11,375 ▲ 25 10 161,684
15:06:09 11,375 ▲ 25 22 161,674
15:06:08 11,375 ▲ 25 1 161,652
15:06:06 11,380 ▲ 30 9 161,651
15:06:01 11,375 ▲ 25 46 161,642
15:05:34 11,375 ▲ 25 10 161,596
15:05:28 11,370 ▲ 20 8 161,586
15:05:22 11,370 ▲ 20 22 161,578
15:05:19 11,380 ▲ 30 10 161,556
15:04:58 11,370 ▲ 20 10 161,546
15:04:40 11,370 ▲ 20 7 161,536
15:04:34 11,370 ▲ 20 22 161,529
15:04:32 11,380 ▲ 30 9 161,507
15:04:23 11,370 ▲ 20 10 161,498
15:04:22 11,370 ▲ 20 1 161,488
15:03:53 11,370 ▲ 20 8 161,487
15:03:47 11,375 ▲ 25 10 161,479
15:03:47 11,375 ▲ 25 22 161,469
15:03:44 11,380 ▲ 30 10 161,447
15:03:35 11,375 ▲ 25 154 161,437
15:03:29 11,375 ▲ 25 924 161,283
15:03:25 11,375 ▲ 25 19 160,359
15:03:16 11,375 ▲ 25 1,111 160,340
15:03:06 11,375 ▲ 25 7 159,229
15:02:59 11,375 ▲ 25 22 159,222
15:02:57 11,380 ▲ 30 9 159,200
15:02:48 11,375 ▲ 25 833 159,191
15:02:39 11,375 ▲ 25 722 158,358
15:02:35 11,375 ▲ 25 985 157,636
15:02:35 11,375 ▲ 25 1 156,651
15:02:28 11,375 ▲ 25 222 156,650
15:02:18 11,375 ▲ 25 8 156,428
15:02:12 11,375 ▲ 25 22 156,420
15:02:10 11,380 ▲ 30 10 156,398
15:02:07 11,375 ▲ 25 123 156,388
15:02:01 11,375 ▲ 25 222 156,265
15:01:52 11,375 ▲ 25 111 156,043
15:01:51 11,375 ▲ 25 1,850 155,932
15:01:43 11,375 ▲ 25 578 154,082
15:01:31 11,375 ▲ 25 4,422 153,504
15:01:31 11,375 ▲ 25 5,000 149,082
15:01:31 11,375 ▲ 25 5,578 144,082
15:01:31 11,375 ▲ 25 661 138,504
15:01:31 11,375 ▲ 25 7 137,843
15:01:25 11,375 ▲ 25 22 137,836
15:01:22 11,380 ▲ 30 9 137,814
15:00:55 11,375 ▲ 25 111 137,805
15:00:44 11,375 ▲ 25 8 137,694
15:00:40 11,375 ▲ 25 111 137,686
15:00:37 11,375 ▲ 25 22 137,575
15:00:35 11,380 ▲ 30 10 137,553
15:00:32 11,375 ▲ 25 111 137,543
15:00:23 11,375 ▲ 25 111 137,432
14:59:56 11,375 ▲ 25 7 137,321
14:59:50 11,375 ▲ 25 22 137,314
14:59:48 11,380 ▲ 30 9 137,292
14:59:08 11,375 ▲ 25 8 137,283
14:59:03 11,375 ▲ 25 22 137,275
14:59:02 11,380 ▲ 30 10 137,253
14:58:22 11,380 ▲ 30 3 137,243
14:58:15 11,375 ▲ 25 21 137,240
14:57:55 11,380 ▲ 30 18 137,219
14:57:35 11,380 ▲ 30 3 137,201
14:57:28 11,375 ▲ 25 22 137,198
14:57:14 11,375 ▲ 25 915 137,176
14:57:07 11,375 ▲ 25 1,424 136,261
14:56:59 11,375 ▲ 25 4,000 134,837
14:56:48 11,380 ▲ 30 3 130,837
14:56:40 11,375 ▲ 25 21 130,834
14:56:01 11,380 ▲ 30 3 130,813
14:55:53 11,375 ▲ 25 22 130,810
14:55:13 11,380 ▲ 30 3 130,788
14:55:06 11,375 ▲ 25 21 130,785
14:54:26 11,380 ▲ 30 3 130,764
14:54:18 11,375 ▲ 25 22 130,761
14:53:39 11,380 ▲ 30 3 130,739
14:52:52 11,380 ▲ 30 3 130,736
14:52:05 11,380 ▲ 30 3 130,733
14:51:18 11,380 ▲ 30 3 130,730
14:50:31 11,380 ▲ 30 2 130,727
14:49:44 11,380 ▲ 30 3 130,725
14:48:57 11,380 ▲ 30 2 130,722
14:48:16 11,380 ▲ 30 1,136 130,720
14:48:10 11,380 ▲ 30 3 129,584
14:47:22 11,380 ▲ 30 2 129,581
14:46:35 11,380 ▲ 30 3 129,579
14:46:09 11,380 ▲ 30 5 129,576
14:45:48 11,380 ▲ 30 2 129,571
14:45:47 11,375 ▲ 25 1,900 129,569
14:45:01 11,380 ▲ 30 3 127,669
14:43:52 11,375 ▲ 25 1,000 127,666
14:42:49 11,380 ▲ 30 1 126,666
14:41:25 11,375 ▲ 25 4,405 126,665
14:40:20 11,375 ▲ 25 419 122,260
14:39:48 11,375 ▲ 25 419 121,841
14:39:48 11,375 ▲ 25 419 121,422
14:35:40 11,380 ▲ 30 672 121,003
14:35:16 11,380 ▲ 30 2,495 120,331
14:34:37 11,380 ▲ 30 1,795 117,836
14:32:35 11,385 ▲ 35 449 116,041
14:32:26 11,385 ▲ 35 4,600 115,592
14:31:37 11,390 ▲ 40 360 110,992
14:31:12 11,390 ▲ 40 540 110,632
14:30:51 11,385 ▲ 35 3,300 110,092
14:26:51 11,385 ▲ 35 100 106,792
14:24:06 11,385 ▲ 35 3 106,692
14:23:19 11,385 ▲ 35 4 106,689
14:22:32 11,385 ▲ 35 3 106,685
14:22:18 11,390 ▲ 40 197 106,682
14:21:44 11,390 ▲ 40 3 106,485
14:20:57 11,385 ▲ 35 4 106,482
14:20:10 11,385 ▲ 35 3 106,478
14:19:57 11,390 ▲ 40 103 106,475
14:19:51 11,390 ▲ 40 934 106,372
14:19:48 11,390 ▲ 40 20 105,438
14:19:22 11,390 ▲ 40 3 105,418
14:18:35 11,390 ▲ 40 4 105,415
14:17:47 11,390 ▲ 40 3 105,411
14:17:03 11,390 ▲ 40 28 105,408
14:17:00 11,390 ▲ 40 3 105,380
14:16:36 11,390 ▲ 40 2,158 105,377
14:16:13 11,390 ▲ 40 4 103,219
14:15:25 11,390 ▲ 40 3 103,215
14:14:38 11,390 ▲ 40 3 103,212
14:13:51 11,390 ▲ 40 4 103,209
14:13:03 11,390 ▲ 40 3 103,205
14:12:36 11,390 ▲ 40 133 103,202
14:12:16 11,390 ▲ 40 3 103,069
14:11:49 11,390 ▲ 40 133 103,066
14:11:28 11,390 ▲ 40 4 102,933
14:11:02 11,390 ▲ 40 133 102,929
14:10:41 11,390 ▲ 40 3 102,796
14:10:14 11,390 ▲ 40 133 102,793
14:09:54 11,390 ▲ 40 3 102,660
14:09:27 11,390 ▲ 40 133 102,657
14:09:06 11,390 ▲ 40 4 102,524
14:08:40 11,390 ▲ 40 133 102,520
14:07:54 11,395 ▲ 45 1 102,387
14:07:52 11,390 ▲ 40 133 102,386
14:07:05 11,390 ▲ 40 133 102,253
14:06:17 11,390 ▲ 40 133 102,120
14:06:02 11,395 ▲ 45 1 101,987
14:05:30 11,390 ▲ 40 133 101,986
14:05:25 11,395 ▲ 45 8 101,853
14:04:48 11,390 ▲ 40 44 101,845
14:04:43 11,390 ▲ 40 133 101,801
14:04:10 11,395 ▲ 45 1 101,668
14:04:01 11,390 ▲ 40 44 101,667
14:03:55 11,390 ▲ 40 133 101,623
14:03:14 11,390 ▲ 40 44 101,490
14:03:08 11,390 ▲ 40 133 101,446
14:02:39 11,390 ▲ 40 1 101,313
14:02:37 11,390 ▲ 40 9 101,312
14:02:26 11,390 ▲ 40 45 101,303
14:02:21 11,390 ▲ 40 133 101,258
14:02:18 11,395 ▲ 45 1 101,125
14:01:58 11,390 ▲ 40 152 101,124
14:01:50 11,390 ▲ 40 9 100,972
14:01:42 11,390 ▲ 40 1 100,963
14:01:39 11,390 ▲ 40 44 100,962
14:01:33 11,390 ▲ 40 133 100,918
14:01:11 11,390 ▲ 40 152 100,785
14:01:03 11,390 ▲ 40 9 100,633
14:00:55 11,390 ▲ 40 1 100,624
14:00:52 11,390 ▲ 40 44 100,623
14:00:46 11,390 ▲ 40 1 100,579
14:00:46 11,390 ▲ 40 133 100,578
14:00:26 11,395 ▲ 45 1 100,445
14:00:24 11,390 ▲ 40 152 100,444
14:00:15 11,390 ▲ 40 10 100,292
14:00:11 11,395 ▲ 45 4 100,282
14:00:08 11,390 ▲ 40 1 100,278
14:00:04 11,390 ▲ 40 44 100,277
13:59:58 11,390 ▲ 40 133 100,233
13:59:36 11,390 ▲ 40 152 100,100
13:59:28 11,390 ▲ 40 9 99,948
13:59:20 11,390 ▲ 40 1 99,939
13:59:17 11,390 ▲ 40 45 99,938
13:59:11 11,390 ▲ 40 133 99,893
13:58:54 11,390 ▲ 40 1 99,760
13:58:49 11,390 ▲ 40 153 99,759
13:58:41 11,395 ▲ 45 1,179 99,606
13:58:41 11,395 ▲ 45 9 98,427
13:58:34 11,400 ▲ 50 1 98,418
13:58:33 11,395 ▲ 45 2 98,417
13:58:30 11,395 ▲ 45 44 98,415
13:58:24 11,395 ▲ 45 133 98,371
13:58:02 11,395 ▲ 45 152 98,238
13:57:53 11,395 ▲ 45 9 98,086
13:57:46 11,395 ▲ 45 1 98,077
13:57:43 11,400 ▲ 50 70 98,076
13:57:42 11,395 ▲ 45 44 98,006
13:57:36 11,395 ▲ 45 133 97,962
13:57:14 11,395 ▲ 45 152 97,829
13:57:06 11,395 ▲ 45 10 97,677
13:57:01 11,395 ▲ 45 1 97,667
13:56:58 11,395 ▲ 45 1 97,666
13:56:55 11,395 ▲ 45 44 97,665
13:56:42 11,400 ▲ 50 1 97,621
13:56:27 11,395 ▲ 45 152 97,620
13:56:18 11,395 ▲ 45 9 97,468
13:56:11 11,395 ▲ 45 1 97,459
13:56:08 11,395 ▲ 45 45 97,458
13:55:39 11,395 ▲ 45 152 97,413
13:55:31 11,395 ▲ 45 9 97,261
13:55:24 11,395 ▲ 45 1 97,252
13:55:21 11,395 ▲ 45 44 97,251
13:55:09 11,395 ▲ 45 1 97,207
13:54:52 11,395 ▲ 45 153 97,206
13:54:51 11,400 ▲ 50 1 97,053
13:54:47 11,395 ▲ 45 1 97,052
13:54:44 11,395 ▲ 45 9 97,051
13:54:36 11,395 ▲ 45 2 97,042
13:54:33 11,395 ▲ 45 44 97,040
13:54:05 11,395 ▲ 45 152 96,996
13:53:56 11,395 ▲ 45 10 96,844
13:53:49 11,395 ▲ 45 1 96,834
13:53:46 11,395 ▲ 45 44 96,833
13:53:17 11,395 ▲ 45 152 96,789
13:53:16 11,395 ▲ 45 1 96,637
13:53:09 11,395 ▲ 45 9 96,636
13:53:02 11,395 ▲ 45 1 96,627
13:52:59 11,395 ▲ 45 45 96,626
13:52:54 11,395 ▲ 45 1 96,581
13:52:30 11,395 ▲ 45 152 96,580
13:52:22 11,395 ▲ 45 9 96,428
13:52:15 11,395 ▲ 45 1 96,419
13:52:11 11,395 ▲ 45 44 96,418
13:51:43 11,395 ▲ 45 152 96,374
13:51:34 11,395 ▲ 45 9 96,222
13:51:27 11,395 ▲ 45 1 96,213
13:51:24 11,395 ▲ 45 44 96,212
13:51:24 11,395 ▲ 45 1 96,168
13:51:02 11,395 ▲ 45 1 96,167
13:50:55 11,395 ▲ 45 153 96,166
13:50:47 11,395 ▲ 45 10 96,013
13:50:40 11,395 ▲ 45 2 96,003
13:50:37 11,395 ▲ 45 44 96,001
13:50:08 11,395 ▲ 45 152 95,957
13:49:59 11,395 ▲ 45 9 95,805
13:49:53 11,395 ▲ 45 1 95,796
13:49:49 11,395 ▲ 45 45 95,795
13:49:31 11,395 ▲ 45 1 95,750
13:49:20 11,395 ▲ 45 152 95,749
13:49:12 11,395 ▲ 45 9 95,597
13:49:09 11,395 ▲ 45 1 95,588
13:49:05 11,395 ▲ 45 1 95,587
13:48:33 11,395 ▲ 45 152 95,586
13:48:25 11,395 ▲ 45 9 95,434
13:48:18 11,395 ▲ 45 1 95,425
13:47:46 11,395 ▲ 45 152 95,424
13:47:39 11,395 ▲ 45 1 95,272
13:47:37 11,395 ▲ 45 10 95,271
13:47:31 11,395 ▲ 45 1 95,261
13:47:17 11,395 ▲ 45 1 95,260
13:46:58 11,395 ▲ 45 153 95,259
13:46:43 11,395 ▲ 45 2 95,106
13:45:24 11,395 ▲ 45 1 95,104
13:45:11 11,395 ▲ 45 11 95,103
13:43:33 11,395 ▲ 45 1 95,092
13:42:39 11,395 ▲ 45 1 95,091
13:41:52 11,395 ▲ 45 1 95,090
13:41:39 11,395 ▲ 45 1 95,089
13:41:05 11,395 ▲ 45 1 95,088
13:40:17 11,395 ▲ 45 2 95,087
13:39:47 11,395 ▲ 45 1 95,085
13:39:30 11,395 ▲ 45 1 95,084
13:38:43 11,395 ▲ 45 1 95,083
13:37:55 11,395 ▲ 45 1 95,082
13:37:08 11,395 ▲ 45 2 95,081
13:37:05 11,395 ▲ 45 2 95,079
13:36:20 11,395 ▲ 45 1 95,077
13:35:33 11,395 ▲ 45 1 95,076
13:34:46 11,395 ▲ 45 1 95,075
13:34:43 11,395 ▲ 45 30 95,074
13:33:58 11,395 ▲ 45 2 95,044
13:33:19 11,400 ▲ 50 323 95,042
13:33:11 11,400 ▲ 50 1 94,719
13:32:24 11,400 ▲ 50 1 94,718
13:32:18 11,400 ▲ 50 2 94,717
13:32:05 11,400 ▲ 50 573 94,715
13:31:36 11,395 ▲ 45 1 94,142
13:31:31 11,395 ▲ 45 2 94,141
13:30:49 11,395 ▲ 45 2 94,139
13:30:44 11,395 ▲ 45 2 94,137
13:30:01 11,395 ▲ 45 1 94,135
13:29:56 11,395 ▲ 45 2 94,134
13:29:14 11,395 ▲ 45 1 94,132
13:29:09 11,395 ▲ 45 2 94,131
13:29:04 11,395 ▲ 45 50 94,129
13:28:27 11,395 ▲ 45 1 94,079
13:28:22 11,395 ▲ 45 2 94,078
13:28:06 11,395 ▲ 45 50 94,076
13:27:39 11,395 ▲ 45 2 94,026
13:27:34 11,395 ▲ 45 2 94,024
13:26:47 11,395 ▲ 45 2 94,022
13:26:00 11,395 ▲ 45 2 94,020
13:25:12 11,395 ▲ 45 2 94,018
13:24:25 11,395 ▲ 45 1 94,016
13:24:19 11,400 ▲ 50 1 94,015
13:24:16 11,400 ▲ 50 1 94,014
13:23:38 11,395 ▲ 45 2 94,013
13:22:51 11,395 ▲ 45 1 94,011
13:22:03 11,395 ▲ 45 2 94,010
13:21:16 11,395 ▲ 45 1 94,008
13:20:29 11,395 ▲ 45 2 94,007
13:19:41 11,395 ▲ 45 1 94,005
13:18:54 11,395 ▲ 45 2 94,004
13:18:07 11,395 ▲ 45 1 94,002
13:17:19 11,395 ▲ 45 2 94,001
13:14:16 11,395 ▲ 45 22 93,999
13:13:52 11,400 ▲ 50 3 93,977
13:13:52 11,400 ▲ 50 2 93,974
13:13:48 11,400 ▲ 50 1 93,972
13:13:41 11,400 ▲ 50 1 93,971
13:13:31 11,400 ▲ 50 1 93,970
13:13:31 11,400 ▲ 50 1 93,969
13:13:31 11,400 ▲ 50 1 93,968
13:13:31 11,400 ▲ 50 1 93,967
13:13:31 11,400 ▲ 50 1 93,966
13:13:29 11,395 ▲ 45 22 93,965
13:13:24 11,395 ▲ 45 3 93,943
13:13:18 11,400 ▲ 50 3 93,940
13:13:18 11,400 ▲ 50 2 93,937
13:13:12 11,400 ▲ 50 1 93,935
13:13:01 11,400 ▲ 50 1 93,934
13:12:44 11,400 ▲ 50 3 93,933
13:12:44 11,400 ▲ 50 3 93,930
13:12:42 11,395 ▲ 45 22 93,927
13:12:37 11,395 ▲ 45 3 93,905
13:12:36 11,400 ▲ 50 1 93,902
13:12:22 11,400 ▲ 50 1 93,901
13:12:10 11,400 ▲ 50 2 93,900
13:12:10 11,400 ▲ 50 3 93,898
13:12:02 11,400 ▲ 50 1 93,895
13:12:02 11,400 ▲ 50 1 93,894
13:12:02 11,400 ▲ 50 1 93,893
13:12:02 11,400 ▲ 50 1 93,892
13:12:02 11,400 ▲ 50 1 93,891
13:12:01 11,400 ▲ 50 1 93,890
13:11:54 11,395 ▲ 45 22 93,889
13:11:50 11,395 ▲ 45 3 93,867
13:11:42 11,400 ▲ 50 1 93,864
13:11:36 11,400 ▲ 50 2 93,863
13:11:36 11,400 ▲ 50 2 93,861
13:11:25 11,400 ▲ 50 1 93,859
13:11:07 11,395 ▲ 45 22 93,858
13:11:03 11,400 ▲ 50 1 93,836
13:11:02 11,395 ▲ 45 3 93,835
13:10:49 11,400 ▲ 50 1 93,832
13:10:33 11,400 ▲ 50 1 93,831
13:10:33 11,400 ▲ 50 1 93,830
13:10:33 11,400 ▲ 50 1 93,829
13:10:33 11,400 ▲ 50 1 93,828
13:10:33 11,400 ▲ 50 1 93,827
13:10:28 11,400 ▲ 50 2 93,826
13:10:28 11,400 ▲ 50 1 93,824
13:10:23 11,400 ▲ 50 1 93,823
13:10:20 11,395 ▲ 45 22 93,822
13:10:15 11,395 ▲ 45 3 93,800
13:10:13 11,400 ▲ 50 1 93,797
13:09:54 11,400 ▲ 50 1 93,796
13:09:54 11,400 ▲ 50 2 93,795
13:09:44 11,400 ▲ 50 1 93,793
13:09:37 11,400 ▲ 50 1 93,792
13:09:32 11,395 ▲ 45 21 93,791
13:09:28 11,395 ▲ 45 3 93,770
13:09:20 11,400 ▲ 50 3 93,767
13:09:20 11,400 ▲ 50 2 93,764
13:09:04 11,400 ▲ 50 1 93,762
13:09:04 11,400 ▲ 50 1 93,761
13:09:04 11,400 ▲ 50 1 93,760
13:09:04 11,400 ▲ 50 1 93,759
13:09:04 11,400 ▲ 50 1 93,758
13:09:04 11,400 ▲ 50 1 93,757
13:09:03 11,400 ▲ 50 278 93,756
13:09:01 11,405 ▲ 55 1 93,478
13:08:47 11,405 ▲ 55 1 93,477
13:08:47 11,405 ▲ 55 2 93,476
13:08:45 11,400 ▲ 50 22 93,474
13:08:40 11,400 ▲ 50 3 93,452
13:08:26 11,405 ▲ 55 1 93,449
13:08:25 11,405 ▲ 55 1 93,448
13:08:13 11,405 ▲ 55 2 93,447
13:08:13 11,405 ▲ 55 1 93,445
13:07:58 11,400 ▲ 50 21 93,444
13:07:53 11,400 ▲ 50 3 93,423
13:07:50 11,405 ▲ 55 1 93,420
13:07:45 11,405 ▲ 55 1 93,419
13:07:39 11,405 ▲ 55 3 93,418
13:07:39 11,405 ▲ 55 2 93,415
13:07:36 11,405 ▲ 55 1 93,413
13:07:36 11,405 ▲ 55 1 93,412
13:07:36 11,405 ▲ 55 1 93,411
13:07:36 11,405 ▲ 55 1 93,410
13:07:36 11,405 ▲ 55 1 93,409
13:07:14 11,405 ▲ 55 1 93,408
13:07:10 11,400 ▲ 50 22 93,407
13:07:06 11,405 ▲ 55 1 93,385
13:07:05 11,405 ▲ 55 2 93,384
13:07:05 11,400 ▲ 50 3 93,382
13:06:45 11,405 ▲ 55 862 93,379
13:06:38 11,405 ▲ 55 1 92,517
13:06:31 11,405 ▲ 55 1 92,516
13:06:31 11,405 ▲ 55 2 92,515
13:06:26 11,405 ▲ 55 1 92,513
13:06:23 11,400 ▲ 50 21 92,512
13:06:18 11,400 ▲ 50 3 92,491
13:06:07 11,405 ▲ 55 1 92,488
13:06:07 11,405 ▲ 55 1 92,487
13:06:07 11,405 ▲ 55 1 92,486
13:06:07 11,405 ▲ 55 1 92,485
13:06:07 11,405 ▲ 55 1 92,484
13:06:02 11,405 ▲ 55 1 92,483
13:05:57 11,405 ▲ 55 3 92,482
13:05:57 11,405 ▲ 55 2 92,479
13:05:47 11,405 ▲ 55 1 92,477
13:05:36 11,400 ▲ 50 22 92,476
13:05:31 11,400 ▲ 50 3 92,454
13:05:26 11,405 ▲ 55 1 92,451
13:05:23 11,405 ▲ 55 2 92,450
13:05:23 11,405 ▲ 55 1 92,448
13:05:07 11,405 ▲ 55 1 92,447
13:04:51 11,405 ▲ 55 1 92,446
13:04:49 11,405 ▲ 55 2 92,445
13:04:49 11,400 ▲ 50 21 92,443
13:04:43 11,400 ▲ 50 3 92,422
13:04:38 11,405 ▲ 55 1 92,419
13:04:38 11,405 ▲ 55 1 92,418
13:04:38 11,405 ▲ 55 1 92,417

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,290.11 ▼ 7.81 -0.34%
코스닥 810.44 ▼ 9.28 -1.13%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.