TIGER 글로벌4차산업혁신기술(합성 H)
(275980)
코스피

액면가 0원
  04.19 15:59

11,615 (11,615)   [시가/고가/저가] 11,645 / 11,730 / 11,615 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 11,650 / 200
거래량/전일동시간대비 71,819 /▼ 91,453 매수호가/호가잔량 11,615 / 3,620
상한가/하한가 15,095 / 8,135 총매도/총매수잔량 35,396 / 53,458

매도잔량 호가 매수잔량
5,000 11,740 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5,006 11,735
5,030 11,730
20 11,720
428 11,710
110 11,700
3,677 11,690
1 11,685
101 11,665
200 11,650
 
11,615 3,620
11,610 5,266
11,605 5,013
11,600 5,151
11,595 20
11,590 110
11,510 5
11,500 3
11,495 42
11,460 300
 
총매도잔량 순매수잔량 총매수잔량
19,573 -43 19,530
시간외잔량 시간외잔량
0 8
 
TIGER 글로벌4차산업혁신기술(합성 H) 275980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,216.15 (+2.38)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:58 11,615  0 2 71,819
15:40:00 11,615  0 13 71,817
15:30:30 11,615  0 9,305 71,804
15:16:33 11,625 ▲ 10 37 62,499
15:16:25 11,625 ▲ 10 300 62,462
15:15:00 11,625 ▲ 10 40 62,162
15:14:42 11,625 ▲ 10 40 62,122
15:14:24 11,625 ▲ 10 40 62,082
15:14:06 11,625 ▲ 10 40 62,042
15:13:48 11,625 ▲ 10 504 62,002
15:13:48 11,620 ▲ 5 40 61,498
15:13:30 11,620 ▲ 5 40 61,458
15:13:12 11,620 ▲ 5 40 61,418
15:12:54 11,620 ▲ 5 40 61,378
15:12:36 11,620 ▲ 5 40 61,338
15:12:18 11,620 ▲ 5 40 61,298
15:12:00 11,620 ▲ 5 39 61,258
15:11:41 11,620 ▲ 5 40 61,219
15:11:23 11,620 ▲ 5 39 61,179
15:11:05 11,620 ▲ 5 40 61,140
15:10:47 11,620 ▲ 5 39 61,100
15:10:29 11,620 ▲ 5 40 61,061
15:10:11 11,620 ▲ 5 39 61,021
15:09:53 11,620 ▲ 5 40 60,982
15:09:44 11,625 ▲ 10 435 60,942
15:09:35 11,620 ▲ 5 39 60,507
15:09:17 11,620 ▲ 5 40 60,468
15:00:13 11,620 ▲ 5 46 60,428
14:59:42 11,620 ▲ 5 444 60,382
14:59:26 11,620 ▲ 5 46 59,938
14:58:39 11,620 ▲ 5 46 59,892
14:57:51 11,620 ▲ 5 47 59,846
14:57:04 11,620 ▲ 5 46 59,799
14:56:17 11,620 ▲ 5 46 59,753
14:55:54 11,625 ▲ 10 1 59,707
14:55:29 11,620 ▲ 5 46 59,706
14:55:22 11,620 ▲ 5 195 59,660
14:54:42 11,620 ▲ 5 47 59,465
14:53:54 11,620 ▲ 5 46 59,418
14:53:47 11,625 ▲ 10 15 59,372
14:53:41 11,620 ▲ 5 6 59,357
14:53:07 11,620 ▲ 5 46 59,351
14:52:54 11,620 ▲ 5 6 59,305
14:52:47 11,625 ▲ 10 15 59,299
14:52:36 11,620 ▲ 5 12 59,284
14:52:20 11,620 ▲ 5 46 59,272
14:52:07 11,620 ▲ 5 6 59,226
14:51:49 11,620 ▲ 5 12 59,220
14:51:47 11,625 ▲ 10 15 59,208
14:51:32 11,620 ▲ 5 47 59,193
14:51:20 11,620 ▲ 5 6 59,146
14:51:02 11,620 ▲ 5 12 59,140
14:50:46 11,625 ▲ 10 15 59,128
14:50:45 11,625 ▲ 10 13 59,113
14:50:45 11,620 ▲ 5 46 59,100
14:50:33 11,620 ▲ 5 6 59,054
14:50:15 11,620 ▲ 5 12 59,048
14:49:59 11,620 ▲ 5 120 59,036
14:49:58 11,620 ▲ 5 46 58,916
14:49:46 11,625 ▲ 10 15 58,870
14:49:45 11,620 ▲ 5 6 58,855
14:49:28 11,620 ▲ 5 12 58,849
14:49:10 11,620 ▲ 5 46 58,837
14:48:58 11,620 ▲ 5 6 58,791
14:48:40 11,620 ▲ 5 12 58,785
14:48:35 11,625 ▲ 10 5 58,773
14:48:23 11,620 ▲ 5 47 58,768
14:48:11 11,620 ▲ 5 6 58,721
14:47:53 11,620 ▲ 5 12 58,715
14:47:35 11,620 ▲ 5 46 58,703
14:47:24 11,620 ▲ 5 6 58,657
14:47:20 11,625 ▲ 10 4 58,651
14:47:06 11,620 ▲ 5 12 58,647
14:46:48 11,620 ▲ 5 46 58,635
14:46:37 11,620 ▲ 5 6 58,589
14:46:22 11,625 ▲ 10 2 58,583
14:46:19 11,620 ▲ 5 12 58,581
14:46:01 11,620 ▲ 5 46 58,569
14:45:50 11,620 ▲ 5 6 58,523
14:45:39 11,620 ▲ 5 80 58,517
14:45:32 11,620 ▲ 5 12 58,437
14:45:24 11,620 ▲ 5 20 58,425
14:45:22 11,615  0 349 58,405
14:45:13 11,615  0 47 58,056
14:45:03 11,615  0 6 58,009
14:44:53 11,615  0 440 58,003
14:44:45 11,615  0 12 57,563
14:44:16 11,615  0 6 57,551
14:44:08 11,620 ▲ 5 20 57,545
14:43:58 11,620 ▲ 5 12 57,525
14:43:42 11,620 ▲ 5 1,669 57,513
14:43:29 11,615  0 6 55,844
14:43:11 11,615  0 12 55,838
14:42:42 11,615  0 5 55,826
14:42:24 11,615  0 12 55,821
14:41:54 11,615  0 6 55,809
14:41:37 11,615  0 12 55,803
14:41:07 11,615  0 5 55,791
14:40:49 11,615  0 12 55,786
14:40:20 11,615  0 6 55,774
14:40:02 11,615  0 12 55,768
14:39:33 11,615  0 5 55,756
14:39:15 11,615  0 11 55,751
14:38:28 11,615  0 11 55,740
14:35:03 11,615  0 116 55,729
14:26:42 11,615  0 47 55,613
14:21:28 11,615  0 6 55,566
14:20:41 11,615  0 6 55,560
14:19:54 11,615  0 5 55,554
14:19:06 11,615  0 6 55,549
14:18:31 11,620 ▲ 5 1 55,543
14:18:19 11,615  0 5 55,542
14:17:32 11,615  0 6 55,537
14:16:55 11,620 ▲ 5 600 55,531
14:16:44 11,615  0 5 54,931
14:15:57 11,615  0 6 54,926
14:15:10 11,615  0 5 54,920
14:14:22 11,615  0 6 54,915
14:13:35 11,615  0 5 54,909
14:12:48 11,615  0 6 54,904
14:12:01 11,615  0 5 54,898
14:11:56 11,620 ▲ 5 100 54,893
14:11:13 11,615  0 6 54,793
14:10:26 11,615  0 5 54,787
14:09:39 11,615  0 6 54,782
14:09:09 11,615  0 1 54,776
14:08:51 11,615  0 5 54,775
14:08:04 11,615  0 6 54,770
14:07:17 11,615  0 1 54,764
14:07:17 11,615  0 5 54,763
14:06:29 11,615  0 6 54,758
14:05:25 11,615  0 1 54,752
14:05:05 11,620 ▲ 5 10 54,751
14:04:46 11,620 ▲ 5 10 54,741
14:04:32 11,620 ▲ 5 1,065 54,731
14:03:43 11,615  0 450 53,666
14:03:33 11,615  0 1 53,216
14:02:32 11,615  0 480 53,215
14:01:40 11,615  0 1 52,735
13:59:48 11,615  0 1 52,734
13:58:48 11,615  0 426 52,733
13:57:56 11,615  0 1 52,307
13:56:39 11,615  0 5 52,306
13:56:04 11,615  0 1 52,301
13:55:38 11,615  0 4 52,300
13:54:27 11,615  0 2 52,296
13:54:11 11,615  0 1 52,294
13:52:48 11,615  0 10 52,293
13:52:01 11,615  0 11 52,283
13:51:14 11,615  0 10 52,272
13:50:26 11,615  0 11 52,262
13:49:39 11,615  0 10 52,251
13:49:00 11,625 ▲ 10 1 52,241
13:48:52 11,615  0 11 52,240
13:48:49 11,615  0 10 52,229
13:48:46 11,620 ▲ 5 117 52,219
13:48:38 11,620 ▲ 5 468 52,102
13:48:10 11,625 ▲ 10 1 51,634
13:48:04 11,620 ▲ 5 10 51,633
13:48:02 11,620 ▲ 5 10 51,623
13:47:20 11,625 ▲ 10 1 51,613
13:47:17 11,620 ▲ 5 11 51,612
13:47:15 11,620 ▲ 5 10 51,601
13:46:30 11,625 ▲ 10 1 51,591
13:46:29 11,620 ▲ 5 10 51,590
13:46:27 11,620 ▲ 5 10 51,580
13:45:54 11,620 ▲ 5 851 51,570
13:45:42 11,620 ▲ 5 11 50,719
13:45:40 11,620 ▲ 5 10 50,708
13:45:40 11,625 ▲ 10 1 50,698
13:44:55 11,620 ▲ 5 10 50,697
13:44:53 11,620 ▲ 5 10 50,687
13:44:50 11,625 ▲ 10 1 50,677
13:44:18 11,620 ▲ 5 50 50,676
13:44:07 11,620 ▲ 5 11 50,626
13:44:06 11,620 ▲ 5 10 50,615
13:44:00 11,625 ▲ 10 1 50,605
13:43:45 11,620 ▲ 5 71 50,604
13:43:20 11,620 ▲ 5 10 50,533
13:43:18 11,620 ▲ 5 10 50,523
13:43:10 11,625 ▲ 10 1 50,513
13:42:33 11,620 ▲ 5 11 50,512
13:42:31 11,620 ▲ 5 10 50,501
13:42:20 11,625 ▲ 10 1 50,491
13:41:45 11,620 ▲ 5 10 50,490
13:41:44 11,620 ▲ 5 11 50,480
13:41:30 11,625 ▲ 10 1 50,469
13:40:58 11,620 ▲ 5 11 50,468
13:40:57 11,620 ▲ 5 10 50,457
13:40:40 11,625 ▲ 10 1 50,447
13:40:10 11,620 ▲ 5 10 50,446
13:40:09 11,620 ▲ 5 10 50,436
13:39:50 11,625 ▲ 10 1 50,426
13:39:35 11,620 ▲ 5 8 50,425
13:39:23 11,620 ▲ 5 11 50,417
13:39:22 11,620 ▲ 5 10 50,406
13:39:00 11,625 ▲ 10 1 50,396
13:38:48 11,620 ▲ 5 8 50,395
13:38:36 11,620 ▲ 5 10 50,387
13:38:35 11,620 ▲ 5 10 50,377
13:38:10 11,625 ▲ 10 1 50,367
13:38:01 11,620 ▲ 5 8 50,366
13:37:48 11,620 ▲ 5 11 50,358
13:37:48 11,620 ▲ 5 10 50,347
13:37:20 11,625 ▲ 10 1 50,337
13:37:14 11,620 ▲ 5 8 50,336
13:37:00 11,620 ▲ 5 10 50,328
13:36:30 11,625 ▲ 10 1 50,318
13:36:26 11,620 ▲ 5 8 50,317
13:36:13 11,620 ▲ 5 10 50,309
13:35:40 11,625 ▲ 10 1 50,299
13:35:39 11,620 ▲ 5 8 50,298
13:35:26 11,620 ▲ 5 10 50,290
13:34:52 11,620 ▲ 5 8 50,280
13:34:39 11,620 ▲ 5 10 50,272
13:34:29 11,620 ▲ 5 14 50,262
13:34:05 11,620 ▲ 5 8 50,248
13:33:51 11,620 ▲ 5 11 50,240
13:33:42 11,620 ▲ 5 14 50,229
13:33:18 11,620 ▲ 5 8 50,215
13:32:55 11,620 ▲ 5 14 50,207
13:32:30 11,620 ▲ 5 8 50,193
13:32:07 11,620 ▲ 5 14 50,185
13:31:43 11,620 ▲ 5 8 50,171
13:31:20 11,620 ▲ 5 14 50,163
13:30:56 11,620 ▲ 5 8 50,149
13:30:33 11,620 ▲ 5 14 50,141
13:30:09 11,620 ▲ 5 8 50,127
13:29:46 11,620 ▲ 5 14 50,119
13:29:29 11,620 ▲ 5 500 50,105
13:29:21 11,620 ▲ 5 8 49,605
13:28:59 11,620 ▲ 5 14 49,597
13:28:34 11,620 ▲ 5 8 49,583
13:28:11 11,620 ▲ 5 14 49,575
13:27:47 11,620 ▲ 5 8 49,561
13:27:24 11,620 ▲ 5 14 49,553
13:27:00 11,620 ▲ 5 8 49,539
13:26:37 11,620 ▲ 5 14 49,531
13:26:13 11,620 ▲ 5 8 49,517
13:25:50 11,620 ▲ 5 14 49,509
13:25:25 11,620 ▲ 5 8 49,495
13:25:02 11,620 ▲ 5 14 49,487
13:24:38 11,620 ▲ 5 8 49,473
13:24:15 11,620 ▲ 5 14 49,465
13:23:28 11,620 ▲ 5 14 49,451
13:22:41 11,620 ▲ 5 14 49,437
13:21:54 11,620 ▲ 5 14 49,423
13:21:06 11,620 ▲ 5 13 49,409
13:20:19 11,620 ▲ 5 13 49,396
13:19:55 11,620 ▲ 5 3 49,383
13:19:08 11,620 ▲ 5 3 49,380
13:18:21 11,620 ▲ 5 3 49,377
13:17:34 11,620 ▲ 5 3 49,374
13:16:47 11,620 ▲ 5 3 49,371
13:16:06 11,625 ▲ 10 1 49,368
13:16:03 11,625 ▲ 10 1 49,367
13:16:03 11,625 ▲ 10 1 49,366
13:15:59 11,620 ▲ 5 3 49,365
13:15:46 11,625 ▲ 10 1 49,362
13:15:45 11,625 ▲ 10 1 49,361
13:15:44 11,625 ▲ 10 2 49,360
13:15:37 11,625 ▲ 10 1 49,358
13:15:29 11,625 ▲ 10 1 49,357
13:15:25 11,625 ▲ 10 1 49,356
13:15:23 11,625 ▲ 10 1 49,355
13:15:16 11,625 ▲ 10 1 49,354
13:15:13 11,625 ▲ 10 1 49,353
13:15:13 11,625 ▲ 10 1 49,352
13:15:12 11,620 ▲ 5 3 49,351
13:14:56 11,625 ▲ 10 2 49,348
13:14:26 11,625 ▲ 10 1 49,346
13:14:25 11,620 ▲ 5 3 49,345
13:14:23 11,625 ▲ 10 1 49,342
13:14:23 11,625 ▲ 10 1 49,341
13:14:09 11,625 ▲ 10 3 49,340
13:13:54 11,625 ▲ 10 1 49,337
13:13:53 11,625 ▲ 10 1 49,336
13:13:45 11,625 ▲ 10 1 49,335
13:13:38 11,620 ▲ 5 3 49,334
13:13:37 11,625 ▲ 10 1 49,331
13:13:36 11,625 ▲ 10 1 49,330
13:13:33 11,625 ▲ 10 1 49,329
13:13:33 11,625 ▲ 10 1 49,328
13:13:33 11,625 ▲ 10 1 49,327
13:13:31 11,625 ▲ 10 1 49,326
13:13:22 11,625 ▲ 10 2 49,325
13:12:51 11,620 ▲ 5 3 49,323
13:12:46 11,625 ▲ 10 1 49,320
13:12:43 11,625 ▲ 10 1 49,319
13:12:43 11,625 ▲ 10 1 49,318
13:12:34 11,625 ▲ 10 2 49,317
13:12:04 11,620 ▲ 5 2 49,315
13:12:01 11,625 ▲ 10 1 49,313
13:12:00 11,625 ▲ 10 1 49,312
13:11:56 11,625 ▲ 10 1 49,311
13:11:53 11,625 ▲ 10 1 49,310
13:11:53 11,625 ▲ 10 1 49,309
13:11:52 11,625 ▲ 10 1 49,308
13:11:47 11,625 ▲ 10 3 49,307
13:11:44 11,625 ▲ 10 1 49,304
13:11:40 11,625 ▲ 10 1 49,303
13:11:38 11,625 ▲ 10 1 49,302
13:11:35 11,620 ▲ 5 3 49,301
13:11:17 11,620 ▲ 5 3 49,298
13:11:06 11,625 ▲ 10 1 49,295
13:11:03 11,625 ▲ 10 1 49,294
13:11:03 11,625 ▲ 10 1 49,293
13:10:59 11,625 ▲ 10 2 49,292
13:10:30 11,620 ▲ 5 2 49,290
13:10:16 11,625 ▲ 10 1 49,288
13:10:13 11,625 ▲ 10 1 49,287
13:10:13 11,625 ▲ 10 1 49,286
13:10:12 11,625 ▲ 10 2 49,285
13:10:09 11,625 ▲ 10 1 49,283
13:10:08 11,625 ▲ 10 1 49,282
13:10:00 11,625 ▲ 10 1 49,281
13:09:52 11,625 ▲ 10 1 49,280
13:09:48 11,625 ▲ 10 1 49,279
13:09:46 11,625 ▲ 10 1 49,278
13:09:43 11,620 ▲ 5 3 49,277
13:09:26 11,625 ▲ 10 1 49,274
13:09:25 11,625 ▲ 10 3 49,273
13:09:23 11,625 ▲ 10 1 49,270
13:09:23 11,625 ▲ 10 1 49,269
13:08:56 11,620 ▲ 5 2 49,268
13:08:37 11,625 ▲ 10 2 49,266
13:08:36 11,625 ▲ 10 1 49,264
13:08:34 11,625 ▲ 10 1 49,263
13:08:33 11,625 ▲ 10 1 49,262
13:08:16 11,625 ▲ 10 1 49,261
13:08:15 11,625 ▲ 10 1 49,260
13:08:08 11,620 ▲ 5 3 49,259
13:08:07 11,625 ▲ 10 1 49,256
13:07:59 11,625 ▲ 10 1 49,255
13:07:55 11,625 ▲ 10 1 49,254
13:07:53 11,625 ▲ 10 1 49,253
13:07:50 11,625 ▲ 10 2 49,252
13:07:46 11,625 ▲ 10 1 49,250
13:07:44 11,625 ▲ 10 1 49,249
13:07:43 11,625 ▲ 10 1 49,248
13:07:21 11,620 ▲ 5 2 49,247
13:07:03 11,625 ▲ 10 3 49,245
13:06:56 11,625 ▲ 10 1 49,242
13:06:54 11,625 ▲ 10 1 49,241
13:06:53 11,625 ▲ 10 1 49,240
13:06:48 11,620 ▲ 5 421 49,239
13:06:34 11,620 ▲ 5 3 48,818
13:06:24 11,625 ▲ 10 1 48,815
13:06:23 11,625 ▲ 10 2 48,814
13:06:15 11,625 ▲ 10 2 48,812
13:06:15 11,625 ▲ 10 1 48,810
13:06:07 11,625 ▲ 10 1 48,809
13:06:06 11,625 ▲ 10 1 48,808
13:06:04 11,625 ▲ 10 1 48,807
13:06:03 11,625 ▲ 10 1 48,806
13:06:03 11,625 ▲ 10 1 48,805
13:06:01 11,625 ▲ 10 1 48,804
13:05:47 11,620 ▲ 5 2 48,803
13:05:28 11,625 ▲ 10 2 48,801
13:05:16 11,625 ▲ 10 1 48,799
13:05:14 11,625 ▲ 10 1 48,798
13:05:13 11,625 ▲ 10 1 48,797
13:04:52 11,620 ▲ 5 9 48,796
13:04:40 11,625 ▲ 10 3 48,787
13:04:31 11,630 ▲ 15 1 48,784
13:04:30 11,625 ▲ 10 471 48,783
13:04:26 11,625 ▲ 10 1 48,312
13:04:25 11,625 ▲ 10 3 48,311
13:04:24 11,625 ▲ 10 1 48,308
13:04:23 11,625 ▲ 10 1 48,307
13:04:22 11,625 ▲ 10 1 48,306
13:04:14 11,625 ▲ 10 1 48,305
13:04:10 11,625 ▲ 10 1 48,304
13:04:08 11,625 ▲ 10 1 48,303
13:04:05 11,620 ▲ 5 9 48,302
13:03:53 11,625 ▲ 10 2 48,293
13:03:36 11,625 ▲ 10 1 48,291
13:03:34 11,625 ▲ 10 1 48,290
13:03:33 11,625 ▲ 10 1 48,289
13:03:18 11,620 ▲ 5 9 48,288
13:03:06 11,625 ▲ 10 2 48,279
13:02:46 11,625 ▲ 10 1 48,277
13:02:44 11,625 ▲ 10 1 48,276
13:02:43 11,625 ▲ 10 1 48,275
13:02:39 11,625 ▲ 10 1 48,274
13:02:38 11,625 ▲ 10 1 48,273
13:02:30 11,625 ▲ 10 1 48,272
13:02:30 11,620 ▲ 5 9 48,271
13:02:22 11,625 ▲ 10 1 48,262
13:02:18 11,625 ▲ 10 1 48,261
13:02:18 11,625 ▲ 10 3 48,260
13:02:16 11,625 ▲ 10 1 48,257
13:01:43 11,620 ▲ 5 9 48,256
13:00:56 11,620 ▲ 5 9 48,247
13:00:08 11,620 ▲ 5 9 48,238
12:59:21 11,620 ▲ 5 9 48,229
12:58:53 11,620 ▲ 5 80 48,220
12:58:33 11,620 ▲ 5 9 48,140
12:58:21 11,620 ▲ 5 21 48,131
12:57:46 11,620 ▲ 5 9 48,110
12:56:59 11,620 ▲ 5 9 48,101
12:56:11 11,620 ▲ 5 9 48,092
12:55:24 11,620 ▲ 5 9 48,083
12:54:37 11,620 ▲ 5 9 48,074
12:53:49 11,620 ▲ 5 8 48,065
12:53:02 11,620 ▲ 5 9 48,057
12:52:14 11,620 ▲ 5 8 48,048
12:51:27 11,620 ▲ 5 9 48,040
12:50:40 11,620 ▲ 5 8 48,031
12:49:52 11,620 ▲ 5 9 48,023
12:49:45 11,620 ▲ 5 21 48,014
12:48:58 11,620 ▲ 5 21 47,993
12:48:11 11,620 ▲ 5 21 47,972
12:47:23 11,620 ▲ 5 21 47,951
12:46:36 11,620 ▲ 5 21 47,930
12:45:49 11,620 ▲ 5 22 47,909
12:45:02 11,620 ▲ 5 21 47,887
12:44:14 11,620 ▲ 5 21 47,866
12:43:56 11,620 ▲ 5 13 47,845
12:43:27 11,620 ▲ 5 21 47,832
12:43:09 11,620 ▲ 5 12 47,811
12:42:40 11,620 ▲ 5 21 47,799
12:42:34 11,620 ▲ 5 7 47,778
12:42:22 11,620 ▲ 5 12 47,771
12:41:53 11,620 ▲ 5 21 47,759
12:41:47 11,620 ▲ 5 8 47,738
12:41:34 11,620 ▲ 5 13 47,730
12:41:05 11,620 ▲ 5 21 47,717
12:41:00 11,620 ▲ 5 7 47,696
12:40:47 11,620 ▲ 5 12 47,689
12:40:18 11,620 ▲ 5 22 47,677
12:40:12 11,620 ▲ 5 8 47,655
12:40:00 11,620 ▲ 5 12 47,647
12:39:31 11,620 ▲ 5 21 47,635
12:39:25 11,620 ▲ 5 7 47,614
12:39:12 11,620 ▲ 5 12 47,607
12:38:44 11,620 ▲ 5 21 47,595
12:38:38 11,620 ▲ 5 8 47,574
12:38:25 11,620 ▲ 5 13 47,566
12:37:56 11,620 ▲ 5 21 47,553
12:37:50 11,620 ▲ 5 7 47,532
12:37:38 11,620 ▲ 5 12 47,525
12:37:09 11,620 ▲ 5 21 47,513
12:37:03 11,620 ▲ 5 8 47,492
12:36:50 11,620 ▲ 5 12 47,484
12:36:22 11,620 ▲ 5 21 47,472
12:36:16 11,620 ▲ 5 7 47,451
12:36:03 11,620 ▲ 5 12 47,444
12:35:35 11,620 ▲ 5 21 47,432
12:35:28 11,620 ▲ 5 8 47,411
12:35:16 11,620 ▲ 5 13 47,403
12:34:47 11,620 ▲ 5 22 47,390
12:34:41 11,620 ▲ 5 7 47,368
12:34:29 11,620 ▲ 5 12 47,361
12:33:54 11,620 ▲ 5 8 47,349
12:33:41 11,620 ▲ 5 12 47,341
12:33:07 11,620 ▲ 5 7 47,329
12:32:54 11,620 ▲ 5 12 47,322
12:32:19 11,620 ▲ 5 8 47,310
12:32:07 11,620 ▲ 5 13 47,302
12:31:32 11,620 ▲ 5 7 47,289
12:31:19 11,620 ▲ 5 12 47,282
12:30:45 11,620 ▲ 5 8 47,270
12:30:32 11,620 ▲ 5 12 47,262
12:29:57 11,620 ▲ 5 7 47,250
12:29:45 11,620 ▲ 5 12 47,243
12:29:10 11,620 ▲ 5 8 47,231
12:28:57 11,620 ▲ 5 13 47,223
12:28:23 11,620 ▲ 5 7 47,210
12:27:35 11,620 ▲ 5 8 47,203
12:26:44 11,620 ▲ 5 771 47,195
12:26:27 11,620 ▲ 5 6 46,424
12:25:40 11,620 ▲ 5 6 46,418
12:24:53 11,620 ▲ 5 6 46,412
12:24:05 11,620 ▲ 5 6 46,406
12:23:18 11,620 ▲ 5 6 46,400
12:22:31 11,620 ▲ 5 6 46,394
12:22:23 11,620 ▲ 5 421 46,388
12:22:19 11,620 ▲ 5 441 45,967
12:22:05 11,625 ▲ 10 1 45,526
12:21:44 11,620 ▲ 5 6 45,525
12:20:56 11,620 ▲ 5 6 45,519
12:20:09 11,620 ▲ 5 6 45,513
12:19:22 11,620 ▲ 5 6 45,507
12:18:45 11,625 ▲ 10 11 45,501
12:18:35 11,625 ▲ 10 6 45,490
12:17:48 11,625 ▲ 10 477 45,484
12:17:47 11,625 ▲ 10 6 45,007
12:17:00 11,620 ▲ 5 6 45,001
12:16:49 11,620 ▲ 5 419 44,995
12:16:13 11,630 ▲ 15 1 44,576
12:16:13 11,620 ▲ 5 6 44,575
12:15:47 11,620 ▲ 5 420 44,569
12:15:26 11,620 ▲ 5 5 44,149
12:14:52 11,620 ▲ 5 4 44,144
12:14:46 11,620 ▲ 5 431 44,140
12:14:38 11,620 ▲ 5 6 43,709
12:14:05 11,620 ▲ 5 4 43,703
12:13:51 11,620 ▲ 5 449 43,699
12:13:51 11,620 ▲ 5 441 43,250

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.57 ▲ 9.05 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.