TIGER 글로벌4차산업혁신기술(합성 H)
(275980)
코스피

액면가 0원
  05.21 15:59

11,210 (11,205)   [시가/고가/저가] 11,265 / 11,265 / 11,150 
전일비/등락률 ▲ 5 (0.04%) 매도호가/호가잔량 11,210 / 7,364
거래량/전일동시간대비 265,154 / 0 매수호가/호가잔량 11,150 / 201
상한가/하한가 14,565 / 7,845 총매도/총매수잔량 88,050 / 43,772

매도잔량 호가 매수잔량
400 11,300 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
2,256 11,295
6,545 11,265
6,001 11,260
6,000 11,240
10,000 11,230
10,001 11,225
16,005 11,220
5,000 11,215
7,364 11,210
 
11,150 201
11,145 101
11,140 2
11,135 3,032
11,130 72
11,125 5,001
11,120 5,092
11,115 5,001
11,110 16
11,105 1
 
총매도잔량 순매수잔량 총매수잔량
69,572 -51,053 18,519
시간외잔량 시간외잔량
0 1
 
TIGER 글로벌4차산업혁신기술(합성 H) 275980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,465.57 (+4.92)    FUTURE 316.25 (+0.35)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 11,210 ▲ 5 32,998 265,154
15:19:26 11,180 ▼ 25 5 232,156
15:18:28 11,175 ▼ 30 470 232,151
15:18:21 11,175 ▼ 30 363 231,681
15:15:45 11,185 ▼ 20 1 231,318
15:15:38 11,185 ▼ 20 1 231,317
15:14:35 11,190 ▼ 15 1 231,316
15:14:31 11,175 ▼ 30 612 231,315
15:14:10 11,175 ▼ 30 2 230,703
15:13:55 11,175 ▼ 30 5 230,701
15:13:46 11,175 ▼ 30 1 230,696
15:13:21 11,175 ▼ 30 2 230,695
15:12:56 11,175 ▼ 30 1 230,693
15:12:32 11,175 ▼ 30 1 230,692
15:12:07 11,175 ▼ 30 2 230,691
15:11:42 11,175 ▼ 30 1 230,689
15:11:18 11,175 ▼ 30 1 230,688
15:11:00 11,170 ▼ 35 5 230,687
15:10:57 11,175 ▼ 30 500 230,682
15:10:53 11,175 ▼ 30 2 230,182
15:10:28 11,175 ▼ 30 1 230,180
15:10:15 11,170 ▼ 35 5 230,179
15:10:03 11,175 ▼ 30 1 230,174
15:10:00 11,175 ▼ 30 1 230,173
15:10:00 11,175 ▼ 30 1 230,172
15:09:39 11,175 ▼ 30 2 230,171
15:09:30 11,165 ▼ 40 4 230,169
15:09:14 11,175 ▼ 30 1 230,165
15:08:49 11,175 ▼ 30 1 230,164
15:08:45 11,165 ▼ 40 4 230,163
15:08:25 11,175 ▼ 30 2 230,159
15:08:00 11,165 ▼ 40 5 230,157
15:08:00 11,175 ▼ 30 1 230,152
15:07:35 11,175 ▼ 30 1 230,151
15:07:16 11,165 ▼ 40 4 230,150
15:07:11 11,175 ▼ 30 2 230,146
15:06:31 11,160 ▼ 45 4 230,144
15:06:13 11,175 ▼ 30 10 230,140
15:05:55 11,170 ▼ 35 481 230,130
15:05:47 11,175 ▼ 30 1 229,649
15:05:46 11,170 ▼ 35 5 229,648
15:05:38 11,170 ▼ 35 348 229,643
15:05:01 11,165 ▼ 40 4 229,295
15:05:00 11,165 ▼ 40 22 229,291
15:04:22 11,165 ▼ 40 188 229,269
15:04:16 11,160 ▼ 45 4 229,081
15:04:00 11,160 ▼ 45 324 229,077
15:03:55 11,165 ▼ 40 200 228,218
15:03:55 11,160 ▼ 45 535 228,753
15:03:38 11,165 ▼ 40 694 228,018
15:03:32 11,165 ▼ 40 299 227,324
15:03:31 11,150 ▼ 55 5 227,025
15:03:24 11,165 ▼ 40 495 227,020
15:03:14 11,150 ▼ 55 324 226,525
15:03:00 11,150 ▼ 55 462 226,201
15:02:47 11,150 ▼ 55 4 225,739
15:02:43 11,155 ▼ 50 500 225,735
15:02:28 11,150 ▼ 55 324 225,235
15:02:14 11,150 ▼ 55 461 224,911
15:02:02 11,150 ▼ 55 4 224,450
15:01:57 11,160 ▼ 45 324 224,446
15:01:51 11,155 ▼ 50 267 224,122
15:01:51 11,155 ▼ 50 1,000 223,855
15:01:51 11,155 ▼ 50 1,344 222,855
15:01:42 11,155 ▼ 50 324 221,511
15:01:34 11,175 ▼ 30 1 221,187
15:01:28 11,155 ▼ 50 461 221,186
15:01:17 11,155 ▼ 50 5 220,725
15:01:06 11,160 ▼ 45 679 220,720
15:00:58 11,160 ▼ 45 500 220,041
15:00:56 11,155 ▼ 50 324 219,541
15:00:42 11,155 ▼ 50 462 219,217
15:00:32 11,155 ▼ 50 4 218,755
15:00:10 11,155 ▼ 50 188 218,751
15:00:10 11,160 ▼ 45 136 218,563
15:00:10 11,175 ▼ 30 1 218,427
14:59:56 11,160 ▼ 45 461 218,426
14:59:47 11,160 ▼ 45 4 217,965
14:59:35 11,165 ▼ 40 500 217,961
14:59:24 11,165 ▼ 40 324 217,461
14:59:12 11,175 ▼ 30 3 217,137
14:59:10 11,165 ▼ 40 461 217,134
14:59:03 11,165 ▼ 40 5 216,673
14:58:38 11,165 ▼ 40 324 216,668
14:58:24 11,165 ▼ 40 461 216,344
14:58:20 11,180 ▼ 25 1 215,883
14:58:18 11,165 ▼ 40 4 215,882
14:57:57 11,170 ▼ 35 500 215,878
14:57:52 11,165 ▼ 40 324 215,378
14:57:48 11,170 ▼ 35 500 215,054
14:57:38 11,165 ▼ 40 462 214,554
14:57:33 11,165 ▼ 40 4 214,092
14:57:21 11,190 ▼ 15 1 214,088
14:57:18 11,170 ▼ 35 500 214,087
14:57:06 11,165 ▼ 40 324 213,587
14:56:52 11,160 ▼ 45 134 213,263
14:56:52 11,165 ▼ 40 327 213,129
14:56:48 11,165 ▼ 40 5 212,802
14:56:30 11,170 ▼ 35 1 212,797
14:56:20 11,165 ▼ 40 318 212,796
14:56:20 11,170 ▼ 35 6 212,478
14:56:16 11,170 ▼ 35 50 212,472
14:56:06 11,170 ▼ 35 461 212,422
14:56:01 11,165 ▼ 40 50 211,961
14:55:35 11,165 ▼ 40 324 211,911
14:55:20 11,165 ▼ 40 171 211,587
14:55:20 11,170 ▼ 35 290 211,416
14:54:49 11,170 ▼ 35 324 211,126
14:54:40 11,175 ▼ 30 1 210,802
14:54:33 11,170 ▼ 35 462 210,801
14:54:03 11,170 ▼ 35 324 210,339
14:53:47 11,160 ▼ 45 241 210,015
14:53:47 11,165 ▼ 40 220 209,774
14:53:40 11,170 ▼ 35 225 209,554
14:53:17 11,175 ▼ 30 300 209,305
14:53:17 11,170 ▼ 35 24 209,329
14:53:08 11,190 ▼ 15 1 209,005
14:53:01 11,165 ▼ 40 461 209,004
14:52:50 11,195 ▼ 10 1 208,543
14:52:31 11,165 ▼ 40 324 208,542
14:52:15 11,155 ▼ 50 461 208,218
14:51:45 11,155 ▼ 50 225 207,757
14:51:45 11,160 ▼ 45 48 207,532
14:51:45 11,165 ▼ 40 51 207,484
14:51:29 11,170 ▼ 35 350 207,329
14:51:29 11,165 ▼ 40 104 207,433
14:51:29 11,175 ▼ 30 8 206,979
14:51:00 11,195 ▼ 10 1 206,971
14:50:59 11,175 ▼ 30 120 206,970
14:50:59 11,180 ▼ 25 204 206,850
14:50:43 11,180 ▼ 25 461 206,646
14:50:40 11,185 ▼ 20 1,135 206,185
14:50:33 11,185 ▼ 20 467 205,050
14:50:13 11,185 ▼ 20 323 204,583
14:50:00 11,185 ▼ 20 186 204,260
14:49:57 11,185 ▼ 20 461 204,074
14:49:38 11,190 ▼ 15 904 203,613
14:49:27 11,190 ▼ 15 324 202,709
14:49:16 11,190 ▼ 15 186 202,385
14:49:11 11,190 ▼ 15 461 202,199
14:49:10 11,195 ▼ 10 1 201,738
14:48:56 11,195 ▼ 10 1 201,737
14:48:32 11,190 ▼ 15 186 201,736
14:48:25 11,190 ▼ 15 462 201,550
14:47:47 11,190 ▼ 15 186 201,088
14:47:28 11,195 ▼ 10 1 200,902
14:47:20 11,195 ▼ 10 1 200,901
14:47:03 11,190 ▼ 15 186 200,900
14:46:19 11,190 ▼ 15 186 200,714
14:45:34 11,190 ▼ 15 186 200,528
14:44:50 11,190 ▼ 15 186 200,342
14:44:43 11,195 ▼ 10 1 200,156
14:44:06 11,190 ▼ 15 186 200,155
14:43:21 11,190 ▼ 15 186 199,969
14:42:47 11,190 ▼ 15 442 199,783
14:42:37 11,190 ▼ 15 186 199,341
14:42:36 11,195 ▼ 10 953 199,155
14:42:30 11,195 ▼ 10 955 198,202
14:41:53 11,195 ▼ 10 186 197,247
14:41:31 11,200 ▼ 5 3,418 197,061
14:41:09 11,200 ▼ 5 185 193,643
14:40:38 11,205  0 461 193,458
14:40:30 11,205  0 1 192,997
14:40:24 11,200 ▼ 5 186 192,996
14:40:13 11,205  0 356 192,810
14:39:40 11,200 ▼ 5 185 192,454
14:38:58 11,205  0 50 192,269
14:38:56 11,200 ▼ 5 186 192,219
14:38:53 11,205  0 50 192,033
14:38:47 11,205  0 50 191,983
14:38:41 11,205  0 300 191,933
14:38:11 11,200 ▼ 5 185 191,633
14:37:27 11,200 ▼ 5 186 191,448
14:37:00 11,200 ▼ 5 1 191,262
14:36:43 11,200 ▼ 5 185 191,261
14:36:17 11,205  0 1 191,076
14:36:10 11,200 ▼ 5 1 191,075
14:35:58 11,200 ▼ 5 186 191,074
14:35:20 11,200 ▼ 5 1 190,888
14:34:29 11,200 ▼ 5 1 190,887
14:33:39 11,200 ▼ 5 1 190,886
14:32:49 11,200 ▼ 5 1 190,885
14:32:04 11,205  0 1 190,884
14:31:59 11,200 ▼ 5 1 190,883
14:31:55 11,205  0 1 190,882
14:31:08 11,200 ▼ 5 1 190,881
14:30:50 11,205  0 1 190,880
14:30:18 11,200 ▼ 5 1 190,879
14:29:44 11,205  0 1 190,878
14:29:28 11,200 ▼ 5 1 190,877
14:28:39 11,205  0 1 190,876
14:28:37 11,200 ▼ 5 1 190,875
14:27:51 11,205  0 1 190,874
14:27:47 11,200 ▼ 5 1 190,873
14:27:33 11,205  0 1 190,872
14:26:57 11,200 ▼ 5 1 190,871
14:26:28 11,205  0 1 190,870
14:26:06 11,200 ▼ 5 1 190,869
14:25:47 11,205  0 888 190,868
14:25:23 11,205  0 1 189,980
14:25:16 11,200 ▼ 5 1 189,979
14:25:00 11,200 ▼ 5 90 189,978
14:24:29 11,200 ▼ 5 300 189,888
14:24:26 11,200 ▼ 5 1 189,588
14:24:17 11,205  0 1 189,587
14:23:38 11,205  0 1 189,586
14:23:36 11,200 ▼ 5 1 189,585
14:23:12 11,205  0 1 189,584
14:22:45 11,200 ▼ 5 1 189,583
14:22:07 11,205  0 1 189,582
14:21:01 11,205  0 1 189,581
14:19:56 11,205  0 1 189,580
14:19:25 11,205  0 1 189,579
14:18:50 11,205  0 1 189,578
14:18:49 11,205  0 1 189,577
14:15:13 11,200 ▼ 5 1 189,576
14:14:47 11,200 ▼ 5 1,000 189,575
14:11:00 11,200 ▼ 5 1 188,575
14:10:31 11,195 ▼ 10 1 188,574
14:10:26 11,200 ▼ 5 900 188,573
14:09:00 11,195 ▼ 10 4 187,673
14:08:59 11,195 ▼ 10 453 187,669
14:08:14 11,195 ▼ 10 5 187,216
14:07:28 11,195 ▼ 10 4 187,211
14:06:47 11,200 ▼ 5 1 187,207
14:06:42 11,195 ▼ 10 5 187,206
14:06:00 11,195 ▼ 10 48 187,201
14:06:00 11,195 ▼ 10 1 187,153
14:05:56 11,195 ▼ 10 4 187,152
14:05:26 11,200 ▼ 5 1,000 187,148
14:05:15 11,195 ▼ 10 1 186,148
14:05:14 11,200 ▼ 5 47 186,147
14:05:13 11,195 ▼ 10 48 186,100
14:05:11 11,195 ▼ 10 5 186,052
14:04:30 11,195 ▼ 10 1 186,047
14:04:28 11,200 ▼ 5 171 186,046
14:04:26 11,195 ▼ 10 48 185,875
14:04:25 11,195 ▼ 10 4 185,827
14:04:01 11,195 ▼ 10 627 185,823
14:03:45 11,195 ▼ 10 1 185,196
14:03:42 11,200 ▼ 5 172 185,195
14:03:40 11,195 ▼ 10 48 185,023
14:03:39 11,195 ▼ 10 5 184,975
14:03:01 11,195 ▼ 10 2 184,970
14:03:00 11,195 ▼ 10 23 184,968
14:02:56 11,200 ▼ 5 171 184,945
14:02:53 11,195 ▼ 10 48 184,774
14:02:53 11,195 ▼ 10 4 184,726
14:02:34 11,200 ▼ 5 1 184,722
14:02:16 11,195 ▼ 10 1 184,721
14:02:15 11,195 ▼ 10 23 184,720
14:02:10 11,200 ▼ 5 172 184,697
14:02:07 11,195 ▼ 10 5 184,525
14:02:06 11,195 ▼ 10 48 184,520
14:01:32 11,200 ▼ 5 1,000 184,472
14:01:31 11,195 ▼ 10 1 183,472
14:01:30 11,195 ▼ 10 23 183,471
14:01:23 11,200 ▼ 5 171 183,448
14:01:21 11,195 ▼ 10 4 183,277
14:01:20 11,195 ▼ 10 48 183,273
14:00:46 11,195 ▼ 10 23 183,225
14:00:46 11,195 ▼ 10 1 183,202
14:00:37 11,200 ▼ 5 172 183,201
14:00:36 11,195 ▼ 10 5 183,029
14:00:33 11,195 ▼ 10 48 183,024
14:00:01 11,195 ▼ 10 23 182,976
14:00:01 11,195 ▼ 10 1 182,953
14:00:00 11,195 ▼ 10 6 182,952
13:59:51 11,200 ▼ 5 171 182,946
13:59:50 11,195 ▼ 10 4 182,775
13:59:47 11,195 ▼ 10 48 182,771
13:59:34 11,200 ▼ 5 4,200 182,723
13:59:17 11,195 ▼ 10 2 178,523
13:59:17 11,195 ▼ 10 24 178,521
13:59:15 11,200 ▼ 5 3,400 178,497
13:59:15 11,195 ▼ 10 6 175,097
13:59:09 11,195 ▼ 10 420 175,091
13:59:05 11,200 ▼ 5 172 174,671
13:59:04 11,195 ▼ 10 5 174,499
13:59:00 11,195 ▼ 10 48 174,494
13:58:32 11,195 ▼ 10 1 174,446
13:58:32 11,195 ▼ 10 23 174,445
13:58:30 11,195 ▼ 10 6 174,422
13:58:21 11,200 ▼ 5 1 174,416
13:58:19 11,200 ▼ 5 171 174,415
13:58:18 11,195 ▼ 10 4 174,244
13:58:13 11,195 ▼ 10 48 174,240
13:58:09 11,200 ▼ 5 3,600 174,192
13:57:57 11,200 ▼ 5 3,700 170,592
13:57:48 11,195 ▼ 10 23 166,892
13:57:47 11,195 ▼ 10 1 166,869
13:57:44 11,195 ▼ 10 6 166,868
13:57:33 11,200 ▼ 5 172 166,862
13:57:32 11,195 ▼ 10 5 166,690
13:57:27 11,195 ▼ 10 48 166,685
13:57:26 11,200 ▼ 5 3,700 166,637
13:57:08 11,200 ▼ 5 3,800 162,937
13:57:03 11,195 ▼ 10 23 159,137
13:57:02 11,195 ▼ 10 1 159,114
13:56:59 11,195 ▼ 10 6 159,113
13:56:47 11,200 ▼ 5 171 159,107
13:56:46 11,195 ▼ 10 4 158,936
13:56:40 11,195 ▼ 10 47 158,932
13:56:18 11,195 ▼ 10 1 158,885
13:56:18 11,195 ▼ 10 23 158,884
13:56:13 11,195 ▼ 10 6 158,861
13:56:01 11,195 ▼ 10 5 158,855
13:55:58 11,200 ▼ 5 4,192 158,850
13:55:53 11,195 ▼ 10 48 154,658
13:55:46 11,200 ▼ 5 4,192 154,610
13:55:34 11,195 ▼ 10 23 150,418
13:55:33 11,195 ▼ 10 2 150,395
13:55:28 11,195 ▼ 10 6 150,393
13:55:22 11,200 ▼ 5 1 150,387
13:55:15 11,195 ▼ 10 4 150,386
13:55:14 11,195 ▼ 10 19 150,382
13:55:07 11,195 ▼ 10 47 150,363
13:54:49 11,195 ▼ 10 23 150,316
13:54:48 11,195 ▼ 10 1 150,293
13:54:42 11,195 ▼ 10 6 150,292
13:54:33 11,200 ▼ 5 1 150,286
13:54:29 11,195 ▼ 10 5 150,285
13:54:29 11,200 ▼ 5 149 150,280
13:54:20 11,195 ▼ 10 48 150,131
13:54:08 11,200 ▼ 5 1 150,083
13:54:05 11,195 ▼ 10 24 150,082
13:54:03 11,195 ▼ 10 1 150,058
13:53:57 11,195 ▼ 10 6 150,057
13:53:44 11,200 ▼ 5 1 150,051
13:53:42 11,200 ▼ 5 148 150,050
13:53:40 11,195 ▼ 10 4 149,902
13:53:34 11,195 ▼ 10 47 149,898
13:53:20 11,195 ▼ 10 23 149,851
13:53:18 11,195 ▼ 10 1 149,828
13:53:11 11,195 ▼ 10 6 149,827
13:52:56 11,195 ▼ 10 575 149,821
13:52:56 11,195 ▼ 10 149 149,246
13:52:55 11,195 ▼ 10 1 149,097
13:52:51 11,190 ▼ 15 250 149,096
13:52:47 11,190 ▼ 15 48 148,846
13:52:35 11,190 ▼ 15 23 148,798
13:52:34 11,190 ▼ 15 1 148,775
13:52:26 11,190 ▼ 15 6 148,774
13:52:10 11,195 ▼ 10 148 148,768
13:52:07 11,195 ▼ 10 1 148,620
13:52:00 11,190 ▼ 15 47 148,619
13:51:51 11,190 ▼ 15 23 148,572
13:51:50 11,190 ▼ 15 2 148,549
13:51:40 11,190 ▼ 15 6 148,547
13:51:24 11,200 ▼ 5 149 148,541
13:51:18 11,200 ▼ 5 1 148,392
13:51:14 11,190 ▼ 15 48 148,391
13:51:06 11,190 ▼ 15 23 148,343
13:50:55 11,190 ▼ 15 6 148,320
13:50:29 11,200 ▼ 5 1 148,314
13:50:22 11,190 ▼ 15 23 148,313
13:50:12 11,190 ▼ 15 748 148,290
13:50:12 11,195 ▼ 10 452 147,542
13:50:09 11,195 ▼ 10 6 147,090
13:49:55 11,200 ▼ 5 1 147,084
13:49:40 11,200 ▼ 5 1 147,083
13:49:37 11,195 ▼ 10 23 147,082
13:49:24 11,195 ▼ 10 6 147,059
13:48:53 11,195 ▼ 10 24 147,053
13:48:51 11,200 ▼ 5 1 147,029
13:48:38 11,195 ▼ 10 6 147,028
13:48:02 11,200 ▼ 5 1 147,022
13:47:53 11,195 ▼ 10 6 147,021
13:47:13 11,200 ▼ 5 1 147,015
13:47:07 11,195 ▼ 10 6 147,014
13:46:24 11,200 ▼ 5 1 147,008
13:46:22 11,195 ▼ 10 6 147,007
13:46:14 11,200 ▼ 5 7 147,001
13:46:14 11,200 ▼ 5 10 146,994
13:46:00 11,195 ▼ 10 1 146,984
13:46:00 11,195 ▼ 10 2 146,983
13:45:42 11,200 ▼ 5 1 146,981
13:45:36 11,195 ▼ 10 7 146,980
13:45:35 11,200 ▼ 5 1 146,973
13:45:28 11,200 ▼ 5 3 146,972
13:45:28 11,200 ▼ 5 1 146,969
13:45:28 11,200 ▼ 5 53 146,968
13:45:28 11,200 ▼ 5 1 146,915
13:45:28 11,200 ▼ 5 5 146,914
13:45:28 11,200 ▼ 5 1 146,909
13:45:24 11,200 ▼ 5 1 146,908
13:45:24 11,200 ▼ 5 1 146,907
13:45:24 11,200 ▼ 5 1 146,906
13:45:24 11,200 ▼ 5 1 146,905
13:45:24 11,200 ▼ 5 1 146,904
13:45:24 11,200 ▼ 5 1 146,903
13:45:24 11,200 ▼ 5 1 146,902
13:45:24 11,200 ▼ 5 1 146,901
13:45:24 11,200 ▼ 5 1 146,900
13:45:24 11,200 ▼ 5 1 146,899
13:45:24 11,200 ▼ 5 1 146,898
13:45:24 11,200 ▼ 5 1 146,897
13:45:24 11,200 ▼ 5 1 146,896
13:45:24 11,200 ▼ 5 1 146,895
13:45:24 11,200 ▼ 5 1 146,894
13:45:24 11,200 ▼ 5 1 146,893
13:45:15 11,195 ▼ 10 2 146,892
13:45:13 11,195 ▼ 10 1 146,890
13:45:11 11,200 ▼ 5 1 146,889
13:45:11 11,200 ▼ 5 1 146,888
13:45:11 11,200 ▼ 5 1 146,887
13:45:11 11,200 ▼ 5 1 146,886
13:45:11 11,200 ▼ 5 1 146,885
13:45:11 11,200 ▼ 5 1 146,884
13:45:11 11,200 ▼ 5 1 146,883
13:45:11 11,200 ▼ 5 1 146,882
13:45:11 11,200 ▼ 5 1 146,881
13:45:11 11,200 ▼ 5 1 146,880
13:45:11 11,200 ▼ 5 1 146,879
13:45:11 11,200 ▼ 5 1 146,878
13:45:11 11,200 ▼ 5 1 146,877
13:45:11 11,200 ▼ 5 1 146,876
13:45:11 11,200 ▼ 5 1 146,875
13:45:11 11,200 ▼ 5 1 146,874
13:45:11 11,200 ▼ 5 1 146,873
13:45:11 11,200 ▼ 5 1 146,872
13:45:11 11,200 ▼ 5 1 146,871
13:45:11 11,200 ▼ 5 1 146,870
13:45:11 11,200 ▼ 5 1 146,869
13:45:11 11,200 ▼ 5 1 146,868
13:45:11 11,200 ▼ 5 1 146,867
13:45:11 11,200 ▼ 5 1 146,866
13:45:11 11,200 ▼ 5 1 146,865
13:45:11 11,200 ▼ 5 1 146,864
13:45:11 11,200 ▼ 5 1 146,863
13:45:11 11,200 ▼ 5 1 146,862
13:45:11 11,200 ▼ 5 1 146,861
13:45:11 11,200 ▼ 5 1 146,860
13:45:11 11,200 ▼ 5 1 146,859
13:45:11 11,200 ▼ 5 1 146,858
13:45:11 11,200 ▼ 5 1 146,857
13:45:11 11,200 ▼ 5 1 146,856
13:45:11 11,200 ▼ 5 1 146,855
13:45:11 11,200 ▼ 5 1 146,854
13:45:11 11,200 ▼ 5 1 146,853
13:45:11 11,200 ▼ 5 1 146,852
13:45:11 11,200 ▼ 5 1 146,851
13:44:47 11,200 ▼ 5 1 146,850
13:44:42 11,200 ▼ 5 5 146,849
13:44:42 11,200 ▼ 5 4 146,844
13:44:42 11,200 ▼ 5 1 146,840
13:44:42 11,200 ▼ 5 1 146,839
13:44:42 11,200 ▼ 5 1 146,838
13:44:42 11,200 ▼ 5 1 146,837
13:44:42 11,200 ▼ 5 1 146,836
13:44:42 11,200 ▼ 5 2 146,835
13:44:42 11,200 ▼ 5 1 146,833
13:44:42 11,200 ▼ 5 1 146,832
13:44:42 11,200 ▼ 5 1 146,831
13:44:42 11,200 ▼ 5 2 146,830
13:44:42 11,200 ▼ 5 53 146,828
13:44:42 11,200 ▼ 5 2 146,775
13:44:42 11,200 ▼ 5 1 146,773
13:44:35 11,200 ▼ 5 1 146,772
13:44:35 11,200 ▼ 5 1 146,771
13:44:35 11,200 ▼ 5 1 146,770
13:44:35 11,200 ▼ 5 1 146,769
13:44:35 11,200 ▼ 5 1 146,768
13:44:35 11,200 ▼ 5 1 146,767
13:44:35 11,200 ▼ 5 1 146,766
13:44:35 11,200 ▼ 5 1 146,764
13:44:35 11,200 ▼ 5 1 146,765
13:44:35 11,200 ▼ 5 1 146,763
13:44:35 11,200 ▼ 5 1 146,762
13:44:35 11,200 ▼ 5 1 146,761
13:44:35 11,200 ▼ 5 1 146,760
13:44:35 11,200 ▼ 5 1 146,759
13:44:35 11,200 ▼ 5 1 146,758
13:44:35 11,200 ▼ 5 1 146,757
13:44:30 11,195 ▼ 10 2 146,756
13:44:26 11,195 ▼ 10 1 146,754
13:44:00 11,195 ▼ 10 5 146,753
13:43:58 11,200 ▼ 5 1 146,748
13:43:57 11,200 ▼ 5 2 146,747
13:43:57 11,200 ▼ 5 1 146,745
13:43:57 11,200 ▼ 5 2 146,744
13:43:57 11,200 ▼ 5 53 146,742
13:43:57 11,200 ▼ 5 2 146,689
13:43:57 11,200 ▼ 5 1 146,687
13:43:57 11,200 ▼ 5 5 146,686
13:43:57 11,200 ▼ 5 1 146,681
13:43:57 11,200 ▼ 5 1 146,680
13:43:57 11,200 ▼ 5 4 146,679
13:43:56 11,200 ▼ 5 1 146,675
13:43:56 11,200 ▼ 5 1 146,674
13:43:56 11,200 ▼ 5 1 146,673
13:43:56 11,200 ▼ 5 1 146,672
13:43:56 11,200 ▼ 5 1 146,671
13:43:47 11,200 ▼ 5 1 146,670
13:43:47 11,200 ▼ 5 1 146,669
13:43:47 11,200 ▼ 5 1 146,668
13:43:47 11,200 ▼ 5 1 146,667
13:43:47 11,200 ▼ 5 1 146,666
13:43:47 11,200 ▼ 5 1 146,665
13:43:47 11,200 ▼ 5 1 146,664

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,465.57 ▲ 4.92 0.20%
코스닥 872.96 ▲ 3.51 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.