KODEX 미국S&P고배당커버드콜(합성 H)
(276970)
코스피

액면가 0원
  06.19 15:16

9,650 (9,625)   [시가/고가/저가] 9,660 / 9,660 / 9,570 
전일비/등락률 ▲ 25 (0.26%) 매도호가/호가잔량 9,635 / 50
거래량/전일동시간대비 4,877 /▼ 5,103 매수호가/호가잔량 9,585 / 133
상한가/하한가 12,510 / 6,740 총매도/총매수잔량 29,375 / 59,010

매도잔량 호가 매수잔량
10,052 9,685 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
10,050 9,680
1,291 9,675
50 9,670
50 9,665
50 9,660
180 9,655
265 9,650
148 9,640
50 9,635
 
9,585 133
9,580 3,756
9,575 22
9,570 226
9,565 10,026
9,560 10,017
9,555 10,119
9,550 10,417
9,545 10,022
9,540 10,006
 
총매도잔량 순매수잔량 총매수잔량
22,186 42,558 64,744
시간외잔량 시간외잔량
0 0
 
KODEX 미국S&P고배당커버드콜(합성 H) 276970
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,340.11 (-36.13)    FUTURE 301.65 (-4.20)   Basis: 0.30
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:07:43 9,650 ▲ 25 3 4,877
15:06:56 9,650 ▲ 25 3 4,874
15:06:09 9,650 ▲ 25 3 4,871
15:05:22 9,650 ▲ 25 3 4,868
15:04:47 9,585 ▼ 40 21 4,865
15:04:35 9,650 ▲ 25 3 4,844
15:03:48 9,650 ▲ 25 3 4,841
15:03:01 9,650 ▲ 25 1 4,838
15:03:01 9,645 ▲ 20 2 4,837
15:02:14 9,645 ▲ 20 3 4,835
15:01:27 9,645 ▲ 20 3 4,832
15:00:39 9,645 ▲ 20 3 4,829
14:59:52 9,645 ▲ 20 3 4,826
14:59:07 9,645 ▲ 20 3 4,823
14:58:18 9,645 ▲ 20 2 4,820
14:57:31 9,645 ▲ 20 3 4,818
14:56:44 9,645 ▲ 20 2 4,815
14:55:57 9,645 ▲ 20 3 4,813
14:55:10 9,645 ▲ 20 2 4,810
14:54:23 9,645 ▲ 20 3 4,808
14:47:51 9,645 ▲ 20 1 4,805
14:34:11 9,585 ▼ 40 2 4,804
14:32:23 9,585 ▼ 40 4 4,802
14:32:23 9,590 ▼ 35 31 4,798
13:38:46 9,620 ▼ 5 1 4,767
13:33:53 9,640 ▲ 15 1 4,766
13:16:00 9,640 ▲ 15 2 4,765
13:13:00 9,640 ▲ 15 2 4,763
12:52:26 9,590 ▼ 35 1 4,761
12:46:21 9,585 ▼ 40 1 4,760
12:40:17 9,585 ▼ 40 1 4,759
12:34:12 9,585 ▼ 40 1 4,758
12:29:10 9,650 ▲ 25 5 4,757
12:28:08 9,585 ▼ 40 1 4,752
12:25:30 9,590 ▼ 35 115 4,751
12:22:03 9,590 ▼ 35 1 4,636
12:15:59 9,590 ▼ 35 1 4,635
12:09:54 9,590 ▼ 35 1 4,634
12:03:50 9,590 ▼ 35 1 4,633
11:57:45 9,590 ▼ 35 1 4,632
11:51:41 9,590 ▼ 35 1 4,631
11:45:36 9,595 ▼ 30 1 4,630
11:44:49 9,600 ▼ 25 1 4,629
11:40:06 9,605 ▼ 20 101 4,628
11:39:47 9,610 ▼ 15 12 4,527
11:39:32 9,610 ▼ 15 1 4,515
11:33:27 9,615 ▼ 10 1 4,514
11:28:08 9,650 ▲ 25 31 4,513
11:27:23 9,615 ▼ 10 1 4,482
11:26:20 9,650 ▲ 25 1 4,481
11:25:57 9,650 ▲ 25 207 4,480
11:24:50 9,650 ▲ 25 1 4,273
11:23:21 9,650 ▲ 25 1 4,272
11:21:51 9,650 ▲ 25 1 4,271
11:21:18 9,620 ▼ 5 1 4,270
11:20:54 9,650 ▲ 25 1 4,269
11:20:22 9,650 ▲ 25 1 4,268
11:19:35 9,650 ▲ 25 27 4,267
11:19:35 9,645 ▲ 20 37 4,240
11:18:52 9,645 ▲ 20 1 4,203
11:17:36 9,645 ▲ 20 1 4,202
11:17:22 9,645 ▲ 20 1 4,201
11:17:02 9,645 ▲ 20 1 4,200
11:15:53 9,645 ▲ 20 1 4,199
11:15:14 9,610 ▼ 15 1 4,198
11:14:23 9,645 ▲ 20 1 4,197
11:12:54 9,645 ▲ 20 1 4,196
11:10:59 9,600 ▼ 25 10 4,195
11:10:51 9,600 ▼ 25 10 4,185
11:09:09 9,595 ▼ 30 1 4,175
11:03:05 9,590 ▼ 35 1 4,174
10:57:00 9,585 ▼ 40 1 4,173
10:55:53 9,645 ▲ 20 1 4,172
10:50:56 9,585 ▼ 40 1 4,171
10:44:51 9,580 ▼ 45 1 4,170
10:44:29 9,580 ▼ 45 4 4,169
10:43:42 9,580 ▼ 45 3 4,165
10:42:55 9,580 ▼ 45 3 4,162
10:42:07 9,580 ▼ 45 4 4,159
10:41:20 9,580 ▼ 45 3 4,155
10:40:33 9,580 ▼ 45 3 4,152
10:39:45 9,580 ▼ 45 3 4,149
10:38:58 9,580 ▼ 45 4 4,146
10:38:47 9,580 ▼ 45 1 4,142
10:38:11 9,580 ▼ 45 3 4,141
10:37:23 9,580 ▼ 45 3 4,138
10:36:36 9,580 ▼ 45 3 4,135
10:35:49 9,580 ▼ 45 4 4,132
10:35:02 9,580 ▼ 45 3 4,128
10:34:14 9,580 ▼ 45 3 4,125
10:33:27 9,580 ▼ 45 3 4,122
10:32:42 9,580 ▼ 45 1 4,119
10:32:40 9,580 ▼ 45 3 4,118
10:32:40 9,590 ▼ 35 1 4,115
10:31:52 9,590 ▼ 35 3 4,114
10:31:05 9,590 ▼ 35 3 4,111
10:30:18 9,590 ▼ 35 3 4,108
10:29:30 9,590 ▼ 35 4 4,105
10:26:38 9,590 ▼ 35 1 4,101
10:20:33 9,590 ▼ 35 1 4,100
10:18:18 9,640 ▲ 15 1 4,099
10:16:49 9,640 ▲ 15 1 4,098
10:15:19 9,640 ▲ 15 1 4,097
10:14:29 9,590 ▼ 35 1 4,096
10:13:50 9,640 ▲ 15 1 4,095
10:12:20 9,640 ▲ 15 1 4,094
10:10:51 9,635 ▲ 10 1 4,093
10:09:22 9,635 ▲ 10 1 4,092
10:08:24 9,590 ▼ 35 1 4,091
10:07:52 9,645 ▲ 20 1 4,090
10:06:23 9,645 ▲ 20 1 4,089
10:04:53 9,645 ▲ 20 1 4,088
10:02:20 9,590 ▼ 35 1 4,087
09:56:15 9,590 ▼ 35 1 4,086
09:53:57 9,590 ▼ 35 11 4,085
09:53:24 9,600 ▼ 25 20 4,074
09:50:11 9,580 ▼ 45 1 4,054
09:44:06 9,580 ▼ 45 1 4,053
09:38:02 9,580 ▼ 45 1 4,052
09:37:22 9,585 ▼ 40 4 4,051
09:35:05 9,580 ▼ 45 75 4,047
09:34:18 9,580 ▼ 45 75 3,972
09:33:31 9,580 ▼ 45 75 3,897
09:32:43 9,580 ▼ 45 70 3,822
09:32:43 9,585 ▼ 40 6 3,752
09:32:11 9,585 ▼ 40 43 3,746
09:31:57 9,585 ▼ 40 1 3,703
09:31:56 9,580 ▼ 45 75 3,702
09:31:09 9,580 ▼ 45 75 3,627
09:30:21 9,580 ▼ 45 75 3,552
09:29:34 9,580 ▼ 45 76 3,477
09:28:46 9,580 ▼ 45 75 3,401
09:27:59 9,580 ▼ 45 75 3,326
09:27:29 9,585 ▼ 40 186 3,251
09:27:12 9,585 ▼ 40 75 3,065
09:27:07 9,580 ▼ 45 771 2,990
09:26:24 9,570 ▼ 55 76 2,219
09:25:53 9,570 ▼ 55 1 2,143
09:25:37 9,570 ▼ 55 75 2,142
09:24:50 9,570 ▼ 55 75 2,067
09:24:02 9,570 ▼ 55 51 1,992
09:24:02 9,575 ▼ 50 24 1,941
09:23:15 9,575 ▼ 50 76 1,917
09:22:27 9,570 ▼ 55 75 1,841
09:21:40 9,570 ▼ 55 43 1,766
09:21:40 9,575 ▼ 50 32 1,723
09:21:00 9,575 ▼ 50 49 1,691
09:20:53 9,575 ▼ 50 74 1,642
09:20:53 9,580 ▼ 45 1 1,568
09:20:16 9,575 ▼ 50 49 1,567
09:20:05 9,570 ▼ 55 76 1,518
09:19:48 9,570 ▼ 55 1 1,442
09:19:33 9,575 ▼ 50 4 1,396
09:19:33 9,570 ▼ 55 45 1,441
09:18:49 9,570 ▼ 55 49 1,392
09:18:17 9,570 ▼ 55 100 1,343
09:18:06 9,570 ▼ 55 50 1,243
09:17:22 9,570 ▼ 55 49 1,193
09:16:39 9,570 ▼ 55 49 1,144
09:15:55 9,570 ▼ 55 49 1,095
09:15:12 9,570 ▼ 55 45 1,046
09:15:12 9,575 ▼ 50 4 1,001
09:14:28 9,570 ▼ 55 50 997
09:13:45 9,570 ▼ 55 49 947
09:13:44 9,570 ▼ 55 1 898
09:13:01 9,570 ▼ 55 26 897
09:13:01 9,575 ▼ 50 23 871
09:12:18 9,575 ▼ 50 49 848
09:11:34 9,575 ▼ 50 49 799
09:10:51 9,575 ▼ 50 45 750
09:10:51 9,580 ▼ 45 5 705
09:10:07 9,575 ▼ 50 49 700
09:09:24 9,575 ▼ 50 49 651
09:08:40 9,580 ▼ 45 42 595
09:08:40 9,575 ▼ 50 7 602
09:07:57 9,580 ▼ 45 49 553
09:07:39 9,580 ▼ 45 1 504
09:06:54 9,580 ▼ 45 47 503
09:06:54 9,590 ▼ 35 3 456
09:01:35 9,585 ▼ 40 1 453
09:00:44 9,625  0 4 452
09:00:35 9,630 ▲ 5 35 448
09:00:30 9,660 ▲ 35 413 413

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.19 15:16    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,338.27 ▼ 37.97 -1.60%
코스닥 817.02 ▼ 23.21 -2.76%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.