KODEX 미국S&P고배당커버드콜(합성 H)
(276970)
코스피

액면가 0원
  12.11 15:59

9,565 (9,560)   [시가/고가/저가] 9,605 / 9,605 / 9,555 
전일비/등락률 ▲ 5 (0.05%) 매도호가/호가잔량 9,565 / 3,078
거래량/전일동시간대비 2,705 /▼ 10,009 매수호가/호가잔량 9,560 / 1,057
상한가/하한가 12,425 / 6,695 총매도/총매수잔량 61,818 / 30,290

매도잔량 호가 매수잔량
5,000 9,610 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5,001 9,605
5,000 9,600
5,000 9,595
5,000 9,590
5,000 9,585
5,000 9,580
5,000 9,575
5,000 9,570
3,078 9,565
 
9,560 1,057
9,555 194
9,550 537
9,545 145
9,540 42
9,535 102
9,530 19
9,525 51
9,520 11
9,510 22
 
총매도잔량 순매수잔량 총매수잔량
48,079 -45,899 2,180
시간외잔량 시간외잔량
20 0
 
KODEX 미국S&P고배당커버드콜(합성 H) 276970
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,052.97 (-0.82)    FUTURE 265.15 (-0.25)   Basis: 0.46
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 9,565 ▲ 5 252 2,705
15:19:33 9,565 ▲ 5 2 2,453
15:17:48 9,565 ▲ 5 1 2,451
15:11:00 9,560  0 174 2,450
14:51:26 9,565 ▲ 5 10 2,276
14:48:20 9,565 ▲ 5 2 2,266
14:47:57 9,565 ▲ 5 5 2,264
14:47:31 9,565 ▲ 5 1 2,259
14:47:18 9,565 ▲ 5 1 2,258
14:47:08 9,565 ▲ 5 1 2,257
14:46:15 9,565 ▲ 5 1 2,256
14:44:26 9,565 ▲ 5 1 2,255
14:34:40 9,565 ▲ 5 10 2,254
14:29:07 9,565 ▲ 5 1 2,244
14:29:00 9,565 ▲ 5 2 2,243
14:29:00 9,565 ▲ 5 3 2,241
14:29:00 9,565 ▲ 5 6 2,238
14:27:52 9,565 ▲ 5 3 2,232
14:27:52 9,565 ▲ 5 3 2,229
14:27:52 9,565 ▲ 5 7 2,226
14:26:44 9,565 ▲ 5 6 2,219
14:26:44 9,565 ▲ 5 2 2,213
14:26:44 9,565 ▲ 5 3 2,211
14:25:37 9,565 ▲ 5 6 2,208
14:25:36 9,565 ▲ 5 3 2,202
14:25:36 9,565 ▲ 5 2 2,199
14:24:29 9,565 ▲ 5 6 2,197
14:24:28 9,565 ▲ 5 2 2,191
14:24:27 9,565 ▲ 5 3 2,189
14:23:21 9,565 ▲ 5 6 2,186
14:23:20 9,565 ▲ 5 2 2,180
14:23:19 9,565 ▲ 5 3 2,178
14:22:14 9,565 ▲ 5 6 2,175
14:22:12 9,565 ▲ 5 2 2,169
14:22:11 9,565 ▲ 5 3 2,167
14:21:06 9,565 ▲ 5 6 2,164
14:21:04 9,565 ▲ 5 2 2,158
14:21:03 9,565 ▲ 5 3 2,156
14:19:58 9,565 ▲ 5 6 2,153
14:19:56 9,565 ▲ 5 2 2,147
14:19:54 9,565 ▲ 5 3 2,145
14:18:51 9,565 ▲ 5 7 2,142
14:18:48 9,565 ▲ 5 3 2,135
14:18:46 9,565 ▲ 5 3 2,132
14:17:58 9,565 ▲ 5 1 2,129
14:17:43 9,565 ▲ 5 6 2,128
14:17:41 9,565 ▲ 5 2 2,122
14:17:38 9,565 ▲ 5 3 2,120
14:16:35 9,565 ▲ 5 6 2,117
14:16:33 9,565 ▲ 5 2 2,111
14:16:30 9,565 ▲ 5 2 2,109
14:15:28 9,565 ▲ 5 6 2,107
14:15:25 9,565 ▲ 5 2 2,101
14:15:22 9,565 ▲ 5 2 2,099
14:14:20 9,565 ▲ 5 6 2,097
14:14:17 9,565 ▲ 5 2 2,091
14:14:13 9,565 ▲ 5 3 2,089
14:13:18 9,565 ▲ 5 10 2,086
14:13:12 9,565 ▲ 5 6 2,076
14:13:09 9,565 ▲ 5 2 2,070
14:13:05 9,565 ▲ 5 2 2,068
14:12:05 9,565 ▲ 5 6 2,066
14:12:01 9,565 ▲ 5 2 2,060
14:11:57 9,565 ▲ 5 2 2,058
14:10:57 9,565 ▲ 5 6 2,056
14:10:53 9,565 ▲ 5 2 2,050
14:10:49 9,565 ▲ 5 3 2,048
14:09:49 9,565 ▲ 5 7 2,045
14:09:45 9,565 ▲ 5 3 2,038
14:09:40 9,565 ▲ 5 2 2,035
14:08:42 9,565 ▲ 5 6 2,033
14:08:37 9,565 ▲ 5 2 2,027
14:08:32 9,565 ▲ 5 2 2,025
14:07:34 9,565 ▲ 5 6 2,023
14:07:29 9,565 ▲ 5 2 2,017
14:07:24 9,565 ▲ 5 3 2,015
14:06:26 9,565 ▲ 5 6 2,012
14:06:21 9,565 ▲ 5 2 2,006
14:06:16 9,565 ▲ 5 2 2,004
14:05:19 9,565 ▲ 5 6 2,002
14:05:13 9,565 ▲ 5 2 1,996
14:05:08 9,565 ▲ 5 2 1,994
14:04:11 9,565 ▲ 5 6 1,992
14:04:05 9,565 ▲ 5 2 1,986
14:03:59 9,565 ▲ 5 3 1,984
14:03:03 9,565 ▲ 5 6 1,981
14:02:57 9,565 ▲ 5 2 1,975
14:02:51 9,565 ▲ 5 2 1,973
14:01:56 9,565 ▲ 5 6 1,971
14:01:49 9,565 ▲ 5 2 1,965
14:01:43 9,565 ▲ 5 2 1,963
14:00:48 9,565 ▲ 5 7 1,961
14:00:41 9,565 ▲ 5 3 1,954
14:00:35 9,565 ▲ 5 3 1,951
13:59:40 9,565 ▲ 5 6 1,948
13:59:34 9,565 ▲ 5 2 1,942
13:59:26 9,565 ▲ 5 2 1,940
13:58:32 9,565 ▲ 5 6 1,938
13:58:26 9,565 ▲ 5 2 1,932
13:58:18 9,565 ▲ 5 2 1,930
13:57:47 9,565 ▲ 5 1 1,928
13:57:25 9,565 ▲ 5 6 1,927
13:57:18 9,565 ▲ 5 2 1,921
13:57:10 9,565 ▲ 5 3 1,919
13:56:17 9,565 ▲ 5 6 1,916
13:56:10 9,565 ▲ 5 2 1,910
13:56:02 9,565 ▲ 5 2 1,908
13:55:09 9,565 ▲ 5 6 1,906
13:55:02 9,565 ▲ 5 2 1,900
13:54:53 9,565 ▲ 5 2 1,898
13:54:02 9,565 ▲ 5 6 1,896
13:53:54 9,565 ▲ 5 2 1,890
13:53:45 9,565 ▲ 5 3 1,888
13:53:40 9,565 ▲ 5 18 1,885
13:52:54 9,565 ▲ 5 6 1,867
13:52:46 9,565 ▲ 5 2 1,861
13:52:37 9,565 ▲ 5 2 1,859
13:51:46 9,565 ▲ 5 7 1,857
13:51:38 9,565 ▲ 5 3 1,850
13:51:32 9,565 ▲ 5 10 1,847
13:51:29 9,565 ▲ 5 2 1,837
13:50:39 9,565 ▲ 5 6 1,835
13:50:32 9,565 ▲ 5 1 1,829
13:50:30 9,565 ▲ 5 2 1,828
13:50:21 9,565 ▲ 5 3 1,826
13:49:31 9,565 ▲ 5 6 1,823
13:49:22 9,565 ▲ 5 2 1,817
13:49:12 9,565 ▲ 5 2 1,815
13:48:23 9,565 ▲ 5 6 1,813
13:48:14 9,565 ▲ 5 2 1,807
13:48:04 9,565 ▲ 5 2 1,805
13:47:16 9,565 ▲ 5 6 1,803
13:47:06 9,565 ▲ 5 2 1,797
13:46:56 9,565 ▲ 5 3 1,795
13:46:26 9,565 ▲ 5 10 1,792
13:46:08 9,565 ▲ 5 6 1,782
13:45:58 9,565 ▲ 5 2 1,776
13:45:48 9,565 ▲ 5 2 1,774
13:45:00 9,565 ▲ 5 6 1,772
13:44:50 9,565 ▲ 5 2 1,766
13:44:39 9,565 ▲ 5 2 1,764
13:43:53 9,565 ▲ 5 6 1,762
13:43:42 9,565 ▲ 5 2 1,756
13:43:31 9,565 ▲ 5 3 1,754
13:42:45 9,565 ▲ 5 7 1,751
13:42:34 9,565 ▲ 5 3 1,744
13:42:23 9,565 ▲ 5 2 1,741
13:41:37 9,565 ▲ 5 6 1,739
13:41:27 9,565 ▲ 5 2 1,733
13:41:15 9,565 ▲ 5 2 1,731
13:40:30 9,565 ▲ 5 6 1,729
13:40:19 9,565 ▲ 5 2 1,723
13:40:07 9,565 ▲ 5 3 1,721
13:39:22 9,565 ▲ 5 6 1,718
13:39:11 9,565 ▲ 5 2 1,712
13:38:58 9,565 ▲ 5 2 1,710
13:38:14 9,565 ▲ 5 6 1,708
13:38:03 9,565 ▲ 5 2 1,702
13:37:50 9,565 ▲ 5 2 1,700
13:37:07 9,565 ▲ 5 6 1,698
13:36:55 9,565 ▲ 5 2 1,692
13:36:42 9,565 ▲ 5 3 1,690
13:35:59 9,565 ▲ 5 6 1,687
13:35:47 9,565 ▲ 5 2 1,681
13:35:34 9,565 ▲ 5 2 1,679
13:34:51 9,565 ▲ 5 6 1,677
13:34:39 9,565 ▲ 5 2 1,671
13:34:25 9,565 ▲ 5 2 1,669
13:33:44 9,565 ▲ 5 7 1,667
13:33:31 9,565 ▲ 5 3 1,660
13:33:17 9,565 ▲ 5 3 1,657
13:30:00 9,565 ▲ 5 104 1,654
13:24:59 9,560  0 300 1,550
13:02:19 9,565 ▲ 5 1 1,250
13:00:05 9,565 ▲ 5 125 1,249
12:38:10 9,560  0 4 1,124
12:29:19 9,565 ▲ 5 3 1,120
12:27:26 9,565 ▲ 5 10 1,117
12:21:26 9,565 ▲ 5 2 1,107
12:04:49 9,565 ▲ 5 10 1,105
12:04:44 9,565 ▲ 5 11 1,095
11:39:56 9,565 ▲ 5 2 1,084
11:31:45 9,565 ▲ 5 2 1,082
11:22:40 9,565 ▲ 5 6 1,080
10:56:01 9,565 ▲ 5 4 1,074
10:51:18 9,565 ▲ 5 10 1,070
10:36:38 9,560  0 5 1,060
10:35:47 9,560  0 23 1,055
10:27:11 9,565 ▲ 5 10 1,032
10:22:57 9,565 ▲ 5 200 1,022
10:19:45 9,560  0 73 822
10:17:25 9,565 ▲ 5 1 749
09:58:41 9,565 ▲ 5 2 748
09:44:37 9,555 ▼ 5 19 746
09:44:24 9,560  0 11 727
09:43:16 9,560  0 10 716
09:36:26 9,565 ▲ 5 2 706
09:35:36 9,565 ▲ 5 3 704
09:33:52 9,565 ▲ 5 1 701
09:27:39 9,565 ▲ 5 5 700
09:22:40 9,565 ▲ 5 5 695
09:22:16 9,565 ▲ 5 7 690
09:21:50 9,565 ▲ 5 7 683
09:21:25 9,565 ▲ 5 11 676
09:18:57 9,565 ▲ 5 50 665
09:04:47 9,565 ▲ 5 2 615
09:02:57 9,565 ▲ 5 2 613
09:02:31 9,600 ▲ 40 510 611
09:00:19 9,605 ▲ 45 101 101

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,052.97 ▼ 0.82 -0.04%
코스닥 661.01 ▼ 9.38 -1.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.