KODEX 글로벌4차산업로보틱스(합성)
(276990)
코스피

액면가 0원
  01.19 13:44

11,840 (11,875)   [시가/고가/저가] 11,875 / 11,885 / 11,820 
전일비/등락률 ▼ 35 (-0.29%) 매도호가/호가잔량 11,840 / 523
거래량/전일동시간대비 268,238 /▼ 20,112 매수호가/호가잔량 11,830 / 114
상한가/하한가 15,435 / 8,315 총매도/총매수잔량 86,238 / 38,073

매도잔량 호가 매수잔량
100 11,960 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 11,910
470 11,880
150 11,875
10,000 11,865
10,000 11,860
10,000 11,855
10,000 11,850
10,000 11,845
523 11,840
 
11,830 114
11,825 119
11,820 511
11,815 15
11,810 466
11,805 237
11,800 1,537
11,775 50
11,760 10,301
11,755 10,000
 
총매도잔량 순매수잔량 총매수잔량
51,244 -27,894 23,350
시간외잔량 시간외잔량
0 0
 
KODEX 글로벌4차산업로보틱스(합성) 276990
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,518.13 (+2.32)    FUTURE 330.00 (+0.10)   Basis: 0.90
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
13:43:27 11,835 ▼ 40 864 268,235
13:35:23 11,840 ▼ 35 100 267,371
13:29:48 11,830 ▼ 45 100 267,271
13:29:28 11,830 ▼ 45 3 267,171
13:24:58 11,830 ▼ 45 10 267,168
13:24:43 11,830 ▼ 45 30 267,158
13:22:39 11,835 ▼ 40 100 267,128
13:21:54 11,835 ▼ 40 100 267,028
13:21:10 11,835 ▼ 40 100 266,928
13:20:12 11,835 ▼ 40 3 266,828
13:19:27 11,830 ▼ 45 2 266,825
13:19:26 11,835 ▼ 40 5,849 266,823
12:58:13 11,830 ▼ 45 4 260,974
12:57:31 11,835 ▼ 40 26 260,970
12:55:09 11,835 ▼ 40 1 260,944
12:53:24 11,840 ▼ 35 1 260,943
12:51:34 11,840 ▼ 35 35 260,942
12:51:13 11,825 ▼ 50 76 260,907
12:51:13 11,830 ▼ 45 74 260,831
12:45:36 11,835 ▼ 40 90 260,757
12:45:35 11,835 ▼ 40 10 260,667
12:45:28 11,835 ▼ 40 100 260,657
12:45:24 11,835 ▼ 40 700 260,557
12:45:20 11,835 ▼ 40 700 259,857
12:44:57 11,835 ▼ 40 700 259,157
12:44:55 11,835 ▼ 40 700 258,457
12:44:52 11,835 ▼ 40 700 257,757
12:44:50 11,835 ▼ 40 700 257,057
12:44:45 11,835 ▼ 40 700 256,357
12:44:42 11,835 ▼ 40 700 255,657
12:44:40 11,835 ▼ 40 700 254,957
12:44:35 11,835 ▼ 40 700 254,257
12:44:32 11,835 ▼ 40 700 253,557
12:44:27 11,835 ▼ 40 700 252,857
12:44:24 11,835 ▼ 40 700 252,157
12:44:18 11,835 ▼ 40 700 251,457
12:44:16 11,835 ▼ 40 700 250,757
12:44:13 11,835 ▼ 40 700 250,057
12:44:07 11,835 ▼ 40 700 249,357
12:44:02 11,835 ▼ 40 700 248,657
12:44:00 11,835 ▼ 40 700 247,957
12:43:57 11,835 ▼ 40 700 247,257
12:43:55 11,835 ▼ 40 700 246,557
12:43:52 11,835 ▼ 40 700 245,857
12:43:49 11,835 ▼ 40 700 245,157
12:43:45 11,835 ▼ 40 700 244,457
12:43:41 11,835 ▼ 40 700 243,757
12:43:39 11,835 ▼ 40 700 243,057
12:43:36 11,835 ▼ 40 700 242,357
12:43:33 11,835 ▼ 40 700 241,657
12:43:31 11,835 ▼ 40 700 240,957
12:43:28 11,835 ▼ 40 700 240,257
12:43:25 11,835 ▼ 40 700 239,557
12:43:22 11,835 ▼ 40 700 238,857
12:43:18 11,835 ▼ 40 700 238,157
12:43:01 11,835 ▼ 40 700 237,457
12:42:53 11,835 ▼ 40 76 236,757
12:42:32 11,835 ▼ 40 120 236,681
12:39:44 11,840 ▼ 35 1 236,561
12:37:06 11,840 ▼ 35 498 236,560
12:35:19 11,840 ▼ 35 442 236,062
12:33:35 11,845 ▼ 30 9 235,620
12:21:59 11,845 ▼ 30 372 235,611
12:21:09 11,850 ▼ 25 87 235,239
12:15:39 11,855 ▼ 20 1 235,152
12:09:33 11,860 ▼ 15 1 235,151
12:08:42 11,860 ▼ 15 1 235,150
12:05:00 11,850 ▼ 25 10 235,149
12:04:37 11,860 ▼ 15 100 235,139
12:03:12 11,860 ▼ 15 600 235,039
12:03:10 11,860 ▼ 15 600 234,439
12:03:07 11,860 ▼ 15 600 233,839
12:03:02 11,860 ▼ 15 600 233,239
12:02:56 11,860 ▼ 15 600 232,639
12:02:54 11,860 ▼ 15 600 232,039
12:02:51 11,860 ▼ 15 600 231,439
12:02:47 11,860 ▼ 15 600 230,839
12:01:32 11,860 ▼ 15 600 230,239
11:55:53 11,860 ▼ 15 1 229,639
11:49:19 11,855 ▼ 20 83 229,638
11:48:53 11,855 ▼ 20 744 229,555
11:47:08 11,855 ▼ 20 499 228,811
11:44:04 11,855 ▼ 20 1 228,312
11:42:50 11,855 ▼ 20 500 228,311
11:42:48 11,855 ▼ 20 500 227,811
11:42:45 11,855 ▼ 20 500 227,311
11:42:43 11,855 ▼ 20 500 226,811
11:42:40 11,855 ▼ 20 500 226,311
11:42:38 11,860 ▼ 15 500 225,811
11:42:19 11,845 ▼ 30 38 225,311
11:41:16 11,855 ▼ 20 38 225,273
11:41:16 11,855 ▼ 20 462 225,235
11:41:13 11,855 ▼ 20 500 224,773
11:41:11 11,855 ▼ 20 500 224,273
11:41:08 11,855 ▼ 20 500 223,773
11:41:06 11,860 ▼ 15 500 223,273
11:40:37 11,855 ▼ 20 500 222,773
11:40:35 11,855 ▼ 20 500 222,273
11:40:32 11,855 ▼ 20 500 221,773
11:40:30 11,855 ▼ 20 500 221,273
11:40:26 11,855 ▼ 20 500 220,773
11:40:24 11,855 ▼ 20 500 220,273
11:40:21 11,855 ▼ 20 500 219,773
11:40:19 11,860 ▼ 15 500 219,273
11:38:37 11,855 ▼ 20 500 218,773
11:38:35 11,855 ▼ 20 500 218,273
11:38:26 11,860 ▼ 15 500 217,773
11:38:24 11,860 ▼ 15 500 217,273
11:38:20 11,860 ▼ 15 500 216,773
11:38:18 11,860 ▼ 15 500 216,273
11:38:14 11,860 ▼ 15 500 215,773
11:38:12 11,860 ▼ 15 500 215,273
11:38:09 11,860 ▼ 15 500 214,773
11:38:06 11,860 ▼ 15 500 214,273
11:38:03 11,860 ▼ 15 500 213,773
11:38:01 11,860 ▼ 15 500 213,273
11:37:57 11,860 ▼ 15 500 212,773
11:37:55 11,860 ▼ 15 500 212,273
11:37:51 11,860 ▼ 15 500 211,773
11:37:49 11,860 ▼ 15 500 211,273
11:37:45 11,860 ▼ 15 500 210,773
11:37:42 11,865 ▼ 10 500 210,273
11:37:13 11,860 ▼ 15 850 209,773
11:37:10 11,860 ▼ 15 850 208,923
11:37:07 11,860 ▼ 15 850 208,073
11:37:03 11,860 ▼ 15 850 207,223
11:37:00 11,860 ▼ 15 850 206,373
11:36:55 11,860 ▼ 15 850 205,523
11:36:52 11,860 ▼ 15 850 204,673
11:36:48 11,860 ▼ 15 850 203,823
11:36:45 11,860 ▼ 15 850 202,973
11:36:41 11,860 ▼ 15 850 202,123
11:36:33 11,860 ▼ 15 850 201,273
11:35:58 11,865 ▼ 10 850 200,423
11:35:53 11,865 ▼ 10 850 199,573
11:34:18 11,860 ▼ 15 500 198,723
11:34:14 11,860 ▼ 15 500 198,223
11:34:08 11,860 ▼ 15 500 197,723
11:34:02 11,860 ▼ 15 500 197,223
11:33:58 11,865 ▼ 10 500 196,723
11:30:18 11,860 ▼ 15 811 196,223
11:29:53 11,855 ▼ 20 100 195,412
11:29:46 11,855 ▼ 20 100 195,312
11:29:42 11,855 ▼ 20 100 195,212
11:29:40 11,855 ▼ 20 100 195,112
11:29:37 11,855 ▼ 20 100 195,012
11:29:35 11,855 ▼ 20 100 194,912
11:29:32 11,855 ▼ 20 100 194,812
11:29:30 11,860 ▼ 15 100 194,712
11:28:09 11,855 ▼ 20 300 194,612
11:27:45 11,850 ▼ 25 1,107 194,312
11:26:18 11,850 ▼ 25 3 193,205
11:24:53 11,850 ▼ 25 3 193,202
11:22:42 11,850 ▼ 25 3 193,199
11:22:01 11,845 ▼ 30 246 193,196
11:21:47 11,845 ▼ 30 4 192,950
11:21:28 11,845 ▼ 30 246 192,946
11:21:27 11,845 ▼ 30 74 192,700
11:21:14 11,850 ▼ 25 320 192,626
11:21:12 11,850 ▼ 25 320 192,306
11:21:08 11,850 ▼ 25 320 191,986
11:21:06 11,850 ▼ 25 320 191,666
11:21:02 11,850 ▼ 25 320 191,346
11:21:00 11,850 ▼ 25 320 191,026
11:20:56 11,850 ▼ 25 320 190,706
11:20:53 11,850 ▼ 25 320 190,386
11:20:49 11,850 ▼ 25 320 190,066
11:20:45 11,850 ▼ 25 320 189,746
11:20:33 11,850 ▼ 25 320 189,426
11:20:33 11,850 ▼ 25 180 189,106
11:19:59 11,855 ▼ 20 941 188,926
11:18:44 11,855 ▼ 20 50 187,985
11:17:30 11,860 ▼ 15 144 187,935
11:16:42 11,860 ▼ 15 10 187,791
11:14:14 11,860 ▼ 15 4,169 187,781
11:11:28 11,855 ▼ 20 356 183,612
11:11:20 11,855 ▼ 20 356 183,256
11:11:20 11,855 ▼ 20 947 182,900
11:11:17 11,860 ▼ 15 947 181,953
11:11:09 11,855 ▼ 20 10 181,006
11:09:18 11,855 ▼ 20 356 180,996
11:09:17 11,855 ▼ 20 144 180,640
11:09:11 11,860 ▼ 15 500 180,496
11:09:09 11,860 ▼ 15 500 179,996
11:09:06 11,860 ▼ 15 500 179,496
11:09:03 11,860 ▼ 15 500 178,996
11:09:00 11,860 ▼ 15 500 178,496
11:08:57 11,860 ▼ 15 500 177,996
11:08:54 11,860 ▼ 15 500 177,496
11:08:50 11,865 ▼ 10 240 176,996
11:08:46 11,860 ▼ 15 260 176,756
11:08:46 11,860 ▼ 15 240 176,496
11:07:44 11,860 ▼ 15 300 176,256
11:07:34 11,860 ▼ 15 500 175,956
11:07:16 11,860 ▼ 15 500 175,456
11:07:14 11,860 ▼ 15 500 174,956
11:07:11 11,860 ▼ 15 500 174,456
11:07:08 11,865 ▼ 10 500 173,956
11:06:18 11,860 ▼ 15 500 173,456
11:06:16 11,860 ▼ 15 500 172,956
11:06:13 11,860 ▼ 15 500 172,456
11:06:10 11,860 ▼ 15 500 171,956
11:06:04 11,865 ▼ 10 15 171,456
11:06:00 11,860 ▼ 15 485 171,441
11:05:59 11,860 ▼ 15 15 170,956
11:05:53 11,865 ▼ 10 10 170,941
11:05:45 11,860 ▼ 15 490 170,931
11:05:45 11,860 ▼ 15 10 170,441
11:05:39 11,865 ▼ 10 399 170,431
11:05:19 11,860 ▼ 15 101 170,032
11:05:18 11,860 ▼ 15 500 169,931
11:05:16 11,860 ▼ 15 500 169,431
11:05:14 11,860 ▼ 15 500 168,931
11:05:11 11,860 ▼ 15 500 168,431
11:05:09 11,860 ▼ 15 500 167,931
11:05:05 11,860 ▼ 15 500 167,431
11:05:03 11,860 ▼ 15 500 166,931
11:05:00 11,860 ▼ 15 500 166,431
11:04:57 11,860 ▼ 15 500 165,931
11:04:54 11,860 ▼ 15 500 165,431
11:04:52 11,860 ▼ 15 500 164,931
11:04:48 11,860 ▼ 15 500 164,431
11:04:46 11,860 ▼ 15 500 163,931
11:04:42 11,860 ▼ 15 500 163,431
11:04:38 11,865 ▼ 10 79 162,931
11:04:32 11,860 ▼ 15 421 162,852
11:04:32 11,860 ▼ 15 79 162,431
11:04:15 11,865 ▼ 10 500 162,352
11:04:14 11,860 ▼ 15 500 161,852
11:02:59 11,865 ▼ 10 200 161,352
11:02:18 11,870 ▼ 5 1 161,152
11:00:34 11,870 ▼ 5 100 161,151
11:00:30 11,865 ▼ 10 400 161,051
11:00:30 11,865 ▼ 10 100 160,651
10:59:27 11,865 ▼ 10 500 160,551
10:59:25 11,865 ▼ 10 500 160,051
10:59:19 11,865 ▼ 10 500 159,551
10:59:13 11,865 ▼ 10 300 159,051
10:59:07 11,870 ▼ 5 200 158,751
10:59:02 11,865 ▼ 10 300 158,551
10:58:59 11,865 ▼ 10 300 158,251
10:58:55 11,865 ▼ 10 300 157,951
10:58:53 11,865 ▼ 10 300 157,651
10:58:49 11,865 ▼ 10 300 157,351
10:58:46 11,865 ▼ 10 300 157,051
10:58:43 11,865 ▼ 10 300 156,751
10:58:39 11,865 ▼ 10 300 156,451
10:58:35 11,865 ▼ 10 300 156,151
10:58:32 11,870 ▼ 5 300 155,851
10:57:49 11,870 ▼ 5 2,206 155,551
10:55:59 11,875  0 8 153,345
10:54:22 11,875  0 12 153,337
10:54:04 11,870 ▼ 5 293 153,325
10:52:18 11,860 ▼ 15 40 153,032
10:51:48 11,860 ▼ 15 131 152,992
10:50:40 11,860 ▼ 15 131 152,861
10:50:05 11,875  0 20 152,730
10:49:32 11,860 ▼ 15 131 152,710
10:48:25 11,865 ▼ 10 100 152,579
10:48:24 11,865 ▼ 10 1 152,479
10:48:24 11,865 ▼ 10 30 152,478
10:47:15 11,870 ▼ 5 6 152,448
10:43:21 11,875  0 12 152,442
10:39:29 11,880 ▲ 5 493 152,430
10:31:09 11,880 ▲ 5 2,934 151,937
10:30:10 11,880 ▲ 5 2 149,003
10:29:34 11,880 ▲ 5 1 149,001
10:25:18 11,875  0 100 149,000
10:25:06 11,875  0 100 148,900
10:24:45 11,875  0 2,400 148,800
10:24:35 11,875  0 2,400 146,400
10:24:24 11,875  0 2,500 144,000
10:24:20 11,875  0 2,500 141,500
10:24:17 11,875  0 2,500 139,000
10:24:13 11,875  0 2,500 136,500
10:24:10 11,875  0 2,500 134,000
10:24:04 11,875  0 2,500 131,500
10:24:01 11,875  0 2,500 129,000
10:23:57 11,875  0 2,500 126,500
10:23:55 11,875  0 2,500 124,000
10:23:28 11,875  0 2,500 121,500
10:22:29 11,875  0 100 119,000
10:22:27 11,865 ▼ 10 1 118,900
10:22:18 11,875  0 1 118,899
10:20:59 11,875  0 200 118,898
10:19:42 11,875  0 200 118,698
10:18:35 11,875  0 2,498 118,498
10:17:49 11,870 ▼ 5 188 116,000
10:06:39 11,875  0 50 115,812
10:06:11 11,880 ▲ 5 100 115,762
10:01:45 11,880 ▲ 5 10 115,662
10:01:26 11,880 ▲ 5 2,081 115,652
10:00:53 11,880 ▲ 5 200 113,571
09:59:54 11,885 ▲ 10 168 113,371
09:58:37 11,885 ▲ 10 2,228 113,203
09:52:31 11,880 ▲ 5 15 110,975
09:51:26 11,880 ▲ 5 5 110,960
09:50:32 11,880 ▲ 5 3 110,955
09:49:18 11,875  0 100 110,952
09:47:24 11,875  0 5 110,852
09:46:12 11,875  0 50 110,847
09:45:09 11,875  0 4 110,797
09:44:42 11,875  0 5 110,793
09:41:09 11,875  0 40 110,788
09:39:59 11,875  0 7 110,748
09:37:50 11,875  0 10 110,741
09:37:12 11,875  0 841 110,731
09:36:25 11,875  0 18 109,890
09:35:06 11,875  0 16 109,872
09:34:36 11,875  0 9 109,856
09:30:14 11,870 ▼ 5 2 109,847
09:29:58 11,870 ▼ 5 400 109,845
09:29:44 11,870 ▼ 5 400 109,445
09:29:35 11,870 ▼ 5 1,010 109,045
09:29:34 11,870 ▼ 5 1 108,035
09:29:26 11,870 ▼ 5 1,552 108,034
09:29:16 11,870 ▼ 5 2,127 106,482
09:29:06 11,870 ▼ 5 9 104,355
09:28:37 11,870 ▼ 5 2,150 104,346
09:28:30 11,870 ▼ 5 1,100 102,196
09:28:06 11,870 ▼ 5 1,526 101,096
09:27:07 11,870 ▼ 5 4 99,570
09:26:42 11,870 ▼ 5 1,539 99,566
09:25:05 11,865 ▼ 10 1 98,027
09:24:50 11,870 ▼ 5 1,540 98,026
09:24:33 11,870 ▼ 5 1,557 96,486
09:24:24 11,870 ▼ 5 2,184 94,929
09:24:18 11,870 ▼ 5 1,761 92,745
09:24:17 11,870 ▼ 5 450 90,984
09:23:54 11,875  0 1,576 90,534
09:23:50 11,875  0 2,009 88,958
09:23:49 11,875  0 9 86,949
09:23:43 11,875  0 2,243 86,940
09:23:34 11,875  0 2,228 84,697
09:23:16 11,875  0 10 82,469
09:22:49 11,875  0 2,031 82,459
09:22:43 11,875  0 2,244 80,428
09:22:34 11,875  0 400 78,184
09:22:18 11,875  0 1,429 77,784
09:22:05 11,875  0 1,769 76,355
09:21:47 11,875  0 1,994 74,586
09:21:41 11,870 ▼ 5 1,594 72,592
09:21:36 11,870 ▼ 5 1,499 70,998
09:21:29 11,870 ▼ 5 494 69,499
09:21:26 11,870 ▼ 5 1 69,005
09:21:26 11,870 ▼ 5 587 69,004
09:21:06 11,875  0 1,000 68,417
09:21:04 11,865 ▼ 10 1 67,417
09:21:03 11,870 ▼ 5 1 67,416
09:21:02 11,875  0 1,000 67,415
09:21:01 11,870 ▼ 5 499 66,415
09:20:42 11,870 ▼ 5 1 65,916
09:20:39 11,870 ▼ 5 1,999 65,915
09:20:25 11,870 ▼ 5 1,500 63,916
09:20:24 11,870 ▼ 5 500 62,416
09:20:09 11,875  0 2 61,916
09:19:59 11,875  0 500 61,914
09:19:57 11,875  0 1,500 61,414
09:19:56 11,875  0 2,000 59,914
09:19:21 11,870 ▼ 5 1,500 57,914
09:19:19 11,870 ▼ 5 500 56,414
09:18:57 11,875  0 8 55,914
09:18:47 11,870 ▼ 5 2,000 55,906
09:18:34 11,875  0 1 53,906
09:18:08 11,875  0 2,000 53,905
09:18:05 11,875  0 1,000 51,905
09:18:04 11,875  0 500 50,905
09:18:00 11,875  0 1,500 50,405
09:17:54 11,875  0 1,500 48,905
09:17:53 11,875  0 500 47,405
09:17:49 11,875  0 2,000 46,905
09:17:44 11,875  0 1,500 44,905
09:17:41 11,875  0 500 43,405
09:17:37 11,875  0 2,000 42,905
09:17:31 11,875  0 500 40,905
09:17:21 11,875  0 1,850 40,405
09:17:13 11,875  0 1,930 38,555
09:16:49 11,875  0 1,910 36,625
09:13:48 11,850 ▼ 25 1 34,715
09:13:40 11,880 ▲ 5 9 34,714
09:13:03 11,880 ▲ 5 579 34,705
09:12:35 11,880 ▲ 5 2,631 34,126
09:12:35 11,875  0 24 31,495
09:12:20 11,875  0 815 31,471
09:12:20 11,870 ▼ 5 400 30,656
09:12:09 11,865 ▼ 10 1 30,256
09:12:01 11,865 ▼ 10 1,021 30,255
09:11:55 11,865 ▼ 10 1,021 29,234
09:11:51 11,870 ▼ 5 1 28,213
09:11:50 11,865 ▼ 10 1,021 28,212
09:11:48 11,865 ▼ 10 1,021 27,191
09:11:45 11,865 ▼ 10 1,021 26,170
09:11:39 11,865 ▼ 10 1,021 25,149
09:11:36 11,865 ▼ 10 1,021 24,128
09:11:34 11,865 ▼ 10 1,021 23,107
09:11:31 11,865 ▼ 10 1,021 22,086
09:11:19 11,865 ▼ 10 1,021 21,065
09:11:18 11,850 ▼ 25 10 20,044
09:11:13 11,865 ▼ 10 1,021 20,034
09:11:11 11,865 ▼ 10 224 19,013
09:08:49 11,865 ▼ 10 1 18,789
09:08:49 11,865 ▼ 10 76 18,788
09:07:23 11,865 ▼ 10 10 18,712
09:06:19 11,825 ▼ 50 1 18,702
09:06:19 11,820 ▼ 55 39 18,701
09:06:19 11,825 ▼ 50 219 18,662
09:06:19 11,850 ▼ 25 142 18,443
09:06:06 11,865 ▼ 10 100 18,301
09:05:53 11,850 ▼ 25 8 18,201
09:05:53 11,860 ▼ 15 2 18,193
09:05:45 11,865 ▼ 10 20 18,191
09:04:22 11,870 ▼ 5 10 18,171
09:04:21 11,875  0 50 18,161
09:04:03 11,875  0 50 18,111
09:03:59 11,880 ▲ 5 1 18,061
09:03:26 11,880 ▲ 5 5 18,060
09:03:12 11,875  0 84 18,055
09:02:44 11,880 ▲ 5 1,245 17,971
09:02:34 11,880 ▲ 5 845 16,726
09:02:30 11,880 ▲ 5 845 15,881
09:02:24 11,880 ▲ 5 10 15,036
09:02:23 11,880 ▲ 5 855 15,026
09:02:20 11,880 ▲ 5 80 14,171
09:02:16 11,880 ▲ 5 935 14,091
09:02:12 11,880 ▲ 5 935 13,156
09:02:09 11,880 ▲ 5 935 12,221
09:02:04 11,880 ▲ 5 935 11,286
09:02:00 11,880 ▲ 5 935 10,351
09:01:56 11,880 ▲ 5 935 9,416
09:01:52 11,880 ▲ 5 935 8,481
09:01:48 11,880 ▲ 5 935 7,546
09:01:45 11,880 ▲ 5 935 6,611
09:01:41 11,880 ▲ 5 935 5,676
09:01:37 11,880 ▲ 5 935 4,741
09:01:34 11,880 ▲ 5 935 3,806
09:01:28 11,880 ▲ 5 935 2,871
09:01:22 11,880 ▲ 5 935 1,936
09:01:13 11,875  0 935 1,001
09:00:35 11,875  0 3 66
09:00:30 11,875  0 63 63

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 13:44    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,518.38 ▲ 2.57 0.10%
코스닥 888.42 ▼ 9.77 -1.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.