KODEX 글로벌4차산업로보틱스(합성)
(276990)
코스피

액면가 0원
  09.21 15:29

11,510 (11,435)   [시가/고가/저가] 11,475 / 11,545 / 11,470 
전일비/등락률 ▲ 75 (0.66%) 매도호가/호가잔량 11,510 / 598
거래량/전일동시간대비 278,643 /▼ 20,009 매수호가/호가잔량 11,505 / 260
상한가/하한가 14,865 / 8,005 총매도/총매수잔량 35,215 / 64,790

매도잔량 호가 매수잔량
10,000 11,565 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
10,000 11,560
100 11,550
22 11,545
110 11,540
5 11,535
100 11,525
10 11,520
150 11,515
598 11,510
 
11,505 260
11,500 35
11,470 160
11,440 10
11,435 10,000
11,430 10,000
11,425 10,000
11,420 10,000
11,415 10,001
11,410 15
 
총매도잔량 순매수잔량 총매수잔량
21,095 29,386 50,481
시간외잔량 시간외잔량
0 0
 
KODEX 글로벌4차산업로보틱스(합성) 276990
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 11,510 ▲ 75 238 278,643
15:15:00 11,510 ▲ 75 1 278,405
15:07:29 11,505 ▲ 70 10 278,404
14:42:27 11,510 ▲ 75 1 278,394
14:25:13 11,505 ▲ 70 2 278,393
14:24:50 11,510 ▲ 75 1 278,391
13:58:59 11,510 ▲ 75 4 278,390
13:47:33 11,510 ▲ 75 100 278,386
13:44:56 11,510 ▲ 75 10 278,286
13:43:02 11,510 ▲ 75 1 278,276
13:31:54 11,505 ▲ 70 1 278,275
13:14:23 11,510 ▲ 75 1 278,274
13:11:41 11,505 ▲ 70 28 278,273
12:57:03 11,505 ▲ 70 1 278,245
12:48:13 11,505 ▲ 70 10 278,244
12:17:38 11,500 ▲ 65 2 278,234
12:17:38 11,495 ▲ 60 27 278,232
12:17:38 11,490 ▲ 55 61 278,205
12:11:59 11,485 ▲ 50 2 278,144
12:11:04 11,490 ▲ 55 1 278,142
12:07:44 11,490 ▲ 55 1 278,141
11:58:35 11,490 ▲ 55 1 278,140
11:25:05 11,490 ▲ 55 1 278,139
11:20:49 11,490 ▲ 55 10 278,138
11:17:07 11,485 ▲ 50 14 278,128
11:15:23 11,485 ▲ 50 1 278,114
11:09:14 11,490 ▲ 55 2 278,113
11:09:01 11,490 ▲ 55 12 278,111
11:07:35 11,495 ▲ 60 2 278,099
10:48:22 11,495 ▲ 60 203 278,097
10:47:37 11,495 ▲ 60 90 277,894
10:47:27 11,495 ▲ 60 120 277,804
10:47:19 11,495 ▲ 60 150 277,684
10:47:08 11,495 ▲ 60 300 277,534
10:43:17 11,495 ▲ 60 1 277,234
10:34:40 11,490 ▲ 55 776 277,233
10:34:40 11,495 ▲ 60 3 276,457
10:34:40 11,500 ▲ 65 3 276,454
10:12:04 11,505 ▲ 70 1 276,451
10:10:08 11,510 ▲ 75 5 276,450
10:09:07 11,510 ▲ 75 17 276,445
09:57:18 11,525 ▲ 90 1 276,428
09:48:30 11,525 ▲ 90 1 276,427
09:33:42 11,530 ▲ 95 20 276,426
09:30:35 11,535 ▲ 100 5 276,406
09:26:49 11,535 ▲ 100 2 276,401
09:23:14 11,530 ▲ 95 874 276,399
09:22:53 11,530 ▲ 95 1,000 275,525
09:22:28 11,530 ▲ 95 839 274,525
09:22:28 11,530 ▲ 95 161 273,686
09:22:27 11,530 ▲ 95 1 273,525
09:22:01 11,535 ▲ 100 1,000 273,524
09:21:56 11,535 ▲ 100 1,000 272,524
09:21:52 11,535 ▲ 100 1,000 271,524
09:21:48 11,535 ▲ 100 1,000 270,524
09:21:44 11,535 ▲ 100 1,000 269,524
09:21:40 11,535 ▲ 100 1,000 268,524
09:21:18 11,535 ▲ 100 1,000 267,524
09:20:59 11,535 ▲ 100 995 266,524
09:20:58 11,535 ▲ 100 5 265,529
09:20:55 11,535 ▲ 100 1,000 265,524
09:20:52 11,535 ▲ 100 1,000 264,524
09:20:50 11,535 ▲ 100 1,000 263,524
09:20:48 11,535 ▲ 100 1,000 262,524
09:20:46 11,535 ▲ 100 1,000 261,524
09:20:43 11,535 ▲ 100 1,000 260,524
09:20:41 11,535 ▲ 100 1,000 259,524
09:20:39 11,535 ▲ 100 1,000 258,524
09:20:37 11,535 ▲ 100 1,000 257,524
09:20:34 11,535 ▲ 100 1,000 256,524
09:19:55 11,535 ▲ 100 708 255,524
09:19:44 11,535 ▲ 100 292 254,816
09:19:34 11,540 ▲ 105 1,000 254,524
09:19:32 11,540 ▲ 105 1,000 253,524
09:19:28 11,540 ▲ 105 1,000 252,524
09:19:26 11,540 ▲ 105 1,000 251,524
09:19:24 11,540 ▲ 105 1,000 250,524
09:19:21 11,540 ▲ 105 1,000 249,524
09:19:19 11,540 ▲ 105 1,000 248,524
09:19:17 11,540 ▲ 105 1,000 247,524
09:19:08 11,540 ▲ 105 1,000 246,524
09:18:41 11,540 ▲ 105 1,500 245,524
09:18:37 11,540 ▲ 105 1,500 244,024
09:18:33 11,540 ▲ 105 1,500 242,524
09:18:29 11,540 ▲ 105 1,500 241,024
09:18:25 11,540 ▲ 105 1,500 239,524
09:18:21 11,540 ▲ 105 1,500 238,024
09:18:17 11,540 ▲ 105 1,500 236,524
09:18:13 11,540 ▲ 105 1,500 235,024
09:18:09 11,540 ▲ 105 1,500 233,524
09:18:05 11,540 ▲ 105 1,500 232,024
09:18:01 11,540 ▲ 105 1,500 230,524
09:17:57 11,540 ▲ 105 1,500 229,024
09:17:53 11,540 ▲ 105 1,500 227,524
09:17:49 11,540 ▲ 105 1,500 226,024
09:17:45 11,540 ▲ 105 1,500 224,524
09:17:41 11,540 ▲ 105 1,500 223,024
09:17:37 11,540 ▲ 105 1,500 221,524
09:17:33 11,540 ▲ 105 1,500 220,024
09:17:29 11,540 ▲ 105 1,500 218,524
09:17:14 11,545 ▲ 110 24 217,024
09:17:14 11,540 ▲ 105 1,476 217,000
09:16:40 11,540 ▲ 105 1,476 215,524
09:16:30 11,540 ▲ 105 1,466 214,048
09:16:02 11,540 ▲ 105 1,466 212,582
09:15:58 11,540 ▲ 105 1,476 211,116
09:15:48 11,540 ▲ 105 1,466 209,640
09:15:48 11,540 ▲ 105 10 208,174
09:15:22 11,535 ▲ 100 711 208,164
09:13:54 11,535 ▲ 100 7 207,453
09:13:49 11,535 ▲ 100 861 207,446
09:13:37 11,540 ▲ 105 800 206,585
09:13:32 11,540 ▲ 105 1,511 205,785
09:13:18 11,535 ▲ 100 650 204,274
09:13:11 11,535 ▲ 100 650 203,624
09:12:53 11,535 ▲ 100 395 202,974
09:12:47 11,535 ▲ 100 1,000 202,579
09:12:44 11,535 ▲ 100 850 201,579
09:12:44 11,530 ▲ 95 1,000 200,729
09:12:42 11,530 ▲ 95 1,000 199,729
09:12:39 11,530 ▲ 95 1,000 198,729
09:12:37 11,535 ▲ 100 850 197,729
09:12:23 11,535 ▲ 100 1,511 196,879
09:12:20 11,535 ▲ 100 1,511 195,368
09:12:15 11,535 ▲ 100 1,511 193,857
09:12:11 11,535 ▲ 100 1,511 192,346
09:12:09 11,530 ▲ 95 1,000 190,835
09:12:07 11,535 ▲ 100 1,511 189,835
09:12:06 11,530 ▲ 95 1,000 188,324
09:12:04 11,535 ▲ 100 1,511 187,324
09:11:57 11,535 ▲ 100 1,511 185,813
09:11:47 11,535 ▲ 100 500 184,302
09:11:44 11,535 ▲ 100 511 183,802
09:11:44 11,530 ▲ 95 500 183,291
09:11:38 11,530 ▲ 95 1,000 182,791
09:11:36 11,530 ▲ 95 1,500 181,791
09:11:28 11,540 ▲ 105 11 180,291
09:11:19 11,540 ▲ 105 997 180,280
09:11:19 11,540 ▲ 105 1 179,283
09:11:11 11,535 ▲ 100 4 179,282
09:11:11 11,530 ▲ 95 5 179,278
09:11:06 11,520 ▲ 85 3 179,273
09:10:59 11,515 ▲ 80 1,000 179,270
09:10:55 11,515 ▲ 80 1,000 178,270
09:10:52 11,515 ▲ 80 1,000 177,270
09:10:48 11,515 ▲ 80 1,000 176,270
09:10:19 11,515 ▲ 80 1,500 175,270
09:10:12 11,510 ▲ 75 1,000 173,770
09:10:09 11,510 ▲ 75 1,000 172,770
09:10:07 11,515 ▲ 80 1,500 171,770
09:10:00 11,515 ▲ 80 1,000 170,270
09:09:58 11,515 ▲ 80 1,000 169,270
09:09:57 11,505 ▲ 70 1,500 168,270
09:09:55 11,505 ▲ 70 1,500 166,770
09:09:54 11,515 ▲ 80 1,000 165,270
09:09:53 11,505 ▲ 70 1,500 164,270
09:09:50 11,505 ▲ 70 1,500 162,770
09:09:50 11,515 ▲ 80 1,000 161,270
09:09:48 11,505 ▲ 70 1,500 160,270
09:09:47 11,515 ▲ 80 1,000 158,770
09:09:46 11,505 ▲ 70 1,500 157,770
09:09:42 11,510 ▲ 75 1,000 156,270
09:09:38 11,510 ▲ 75 1,500 155,270
09:09:38 11,515 ▲ 80 1,000 153,770
09:09:34 11,515 ▲ 80 1,000 152,770
09:09:27 11,510 ▲ 75 1,000 151,770
09:09:13 11,510 ▲ 75 1,500 150,770
09:09:11 11,510 ▲ 75 1,500 149,270
09:09:08 11,510 ▲ 75 1,500 147,770
09:08:59 11,510 ▲ 75 1,500 146,270
09:08:56 11,510 ▲ 75 1,500 144,770
09:08:54 11,510 ▲ 75 1,500 143,270
09:08:51 11,510 ▲ 75 1,500 141,770
09:08:49 11,510 ▲ 75 1,500 140,270
09:08:46 11,510 ▲ 75 1,500 138,770
09:08:43 11,510 ▲ 75 1,500 137,270
09:08:37 11,510 ▲ 75 1,500 135,770
09:08:29 11,510 ▲ 75 1,500 134,270
09:08:24 11,515 ▲ 80 159 132,770
09:08:21 11,510 ▲ 75 1,500 132,611
09:08:13 11,510 ▲ 75 1,500 131,111
09:07:56 11,510 ▲ 75 1,500 129,611
09:07:50 11,510 ▲ 75 1,500 128,111
09:07:44 11,510 ▲ 75 1,500 126,611
09:07:34 11,510 ▲ 75 1,500 125,111
09:07:25 11,510 ▲ 75 1,500 123,611
09:07:11 11,510 ▲ 75 1,500 122,111
09:06:46 11,510 ▲ 75 1,500 120,611
09:06:43 11,510 ▲ 75 1,500 119,111
09:06:41 11,510 ▲ 75 1,500 117,611
09:06:38 11,510 ▲ 75 1,500 116,111
09:06:32 11,510 ▲ 75 1,500 114,611
09:06:30 11,510 ▲ 75 1,500 113,111
09:06:27 11,510 ▲ 75 1,500 111,611
09:06:25 11,510 ▲ 75 1,500 110,111
09:06:23 11,510 ▲ 75 1,500 108,611
09:06:20 11,510 ▲ 75 1,500 107,111
09:06:18 11,510 ▲ 75 1,500 105,611
09:06:16 11,510 ▲ 75 1,500 104,111
09:06:13 11,510 ▲ 75 1,500 102,611
09:06:11 11,510 ▲ 75 1,500 101,111
09:06:08 11,510 ▲ 75 1,500 99,611
09:06:06 11,510 ▲ 75 1,500 98,111
09:06:04 11,510 ▲ 75 1,500 96,611
09:06:01 11,510 ▲ 75 1,500 95,111
09:05:59 11,510 ▲ 75 1,500 93,611
09:05:55 11,510 ▲ 75 1,500 92,111
09:05:41 11,510 ▲ 75 1,500 90,611
09:05:39 11,510 ▲ 75 1,500 89,111
09:05:36 11,510 ▲ 75 1,500 87,611
09:05:34 11,510 ▲ 75 1,500 86,111
09:05:32 11,510 ▲ 75 1,500 84,611
09:05:29 11,510 ▲ 75 1,500 83,111
09:05:27 11,510 ▲ 75 1,500 81,611
09:05:24 11,510 ▲ 75 1,500 80,111
09:05:22 11,510 ▲ 75 1,500 78,611
09:05:20 11,510 ▲ 75 1,500 77,111
09:05:17 11,510 ▲ 75 1,500 75,611
09:05:14 11,510 ▲ 75 1,500 74,111
09:05:12 11,510 ▲ 75 1,500 72,611
09:05:09 11,510 ▲ 75 1,500 71,111
09:05:07 11,510 ▲ 75 1,500 69,611
09:05:04 11,510 ▲ 75 1,500 68,111
09:05:02 11,510 ▲ 75 1,500 66,611
09:04:59 11,510 ▲ 75 1,500 65,111
09:04:57 11,510 ▲ 75 1,500 63,611
09:04:52 11,510 ▲ 75 1,500 62,111
09:04:39 11,500 ▲ 65 61 60,611
09:04:10 11,480 ▲ 45 50 60,550
09:04:10 11,475 ▲ 40 498 60,500
09:03:58 11,470 ▲ 35 1,500 60,002
09:03:55 11,470 ▲ 35 1,500 58,502
09:03:50 11,470 ▲ 35 1,500 57,002
09:03:39 11,470 ▲ 35 1,500 55,502
09:03:36 11,470 ▲ 35 1,500 54,002
09:03:33 11,470 ▲ 35 1,500 52,502
09:03:30 11,470 ▲ 35 1,500 51,002
09:03:28 11,470 ▲ 35 1,500 49,502
09:03:25 11,470 ▲ 35 1,500 48,002
09:03:23 11,470 ▲ 35 1,500 46,502
09:03:20 11,470 ▲ 35 1,500 45,002
09:03:18 11,470 ▲ 35 1,500 43,502
09:03:15 11,470 ▲ 35 1,500 42,002
09:03:13 11,470 ▲ 35 1,500 40,502
09:03:10 11,470 ▲ 35 1,500 39,002
09:03:08 11,470 ▲ 35 1,500 37,502
09:03:05 11,470 ▲ 35 1,500 36,002
09:03:02 11,470 ▲ 35 1,500 34,502
09:03:00 11,470 ▲ 35 1,500 33,002
09:02:56 11,470 ▲ 35 1,500 31,502
09:02:41 11,470 ▲ 35 1,500 30,002
09:02:38 11,470 ▲ 35 1,500 28,502
09:02:36 11,470 ▲ 35 1,500 27,002
09:02:33 11,470 ▲ 35 1,500 25,502
09:02:30 11,470 ▲ 35 1,500 24,002
09:02:27 11,470 ▲ 35 1,500 22,502
09:02:25 11,470 ▲ 35 1,500 21,002
09:02:22 11,470 ▲ 35 1,500 19,502
09:02:19 11,470 ▲ 35 1,500 18,002
09:02:17 11,470 ▲ 35 1,500 16,502
09:02:14 11,470 ▲ 35 1,500 15,002
09:02:12 11,470 ▲ 35 1,500 13,502
09:02:09 11,470 ▲ 35 1,500 12,002
09:02:05 11,470 ▲ 35 1,500 10,502
09:02:03 11,470 ▲ 35 1,500 9,002
09:02:00 11,470 ▲ 35 1,500 7,502
09:01:57 11,470 ▲ 35 1,500 6,002
09:01:54 11,470 ▲ 35 1,500 4,502
09:01:51 11,470 ▲ 35 1,500 3,002
09:01:46 11,470 ▲ 35 1,500 1,502
09:00:30 11,475 ▲ 40 2 2

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.