린드먼아시아
(277070)
코스닥
중견기업부
액면가 500원
  08.21 15:59

6,360 (6,080)   [시가/고가/저가] 6,010 / 6,370 / 5,950 
전일비/등락률 ▲ 280 (4.61%) 매도호가/호가잔량 6,360 / 556
거래량/전일동시간대비 659,264 /▼ 2,350,555 매수호가/호가잔량 6,350 / 4,566
상한가/하한가 7,900 / 4,260 총매도/총매수잔량 25,459 / 17,142

매도잔량 호가 매수잔량
2,208 6,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,597 6,440
1,613 6,430
2,867 6,420
438 6,410
4,370 6,400
1,244 6,390
3,022 6,380
7,544 6,370
556 6,360
 
6,350 4,566
6,340 2,861
6,330 1,493
6,320 393
6,310 447
6,300 683
6,290 1,038
6,280 25
6,270 1,904
6,260 3,732
 
총매도잔량 순매수잔량 총매수잔량
25,459 -8,317 17,142
시간외잔량 시간외잔량
0 0
 
린드먼아시아 277070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 787.15 (+17.37)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:47 6,360 ▲ 280 2 659,264
15:57:43 6,360 ▲ 280 158 659,262
15:54:21 6,360 ▲ 280 2 659,104
15:53:45 6,360 ▲ 280 300 659,102
15:50:55 6,360 ▲ 280 10 658,802
15:50:35 6,360 ▲ 280 184 658,792
15:49:37 6,360 ▲ 280 2 658,608
15:48:02 6,360 ▲ 280 20 658,606
15:47:08 6,360 ▲ 280 20 658,586
15:45:30 6,360 ▲ 280 330 658,566
15:44:46 6,360 ▲ 280 500 658,236
15:43:50 6,360 ▲ 280 45 657,736
15:43:06 6,360 ▲ 280 112 657,691
15:42:56 6,360 ▲ 280 103 657,579
15:42:30 6,360 ▲ 280 4,085 657,476
15:40:00 6,360 ▲ 280 90 653,391
15:30:29 6,360 ▲ 280 11,570 653,301
15:19:59 6,350 ▲ 270 800 641,731
15:19:57 6,360 ▲ 280 100 640,931
15:19:54 6,370 ▲ 290 300 640,831
15:19:47 6,350 ▲ 270 300 640,531
15:19:45 6,360 ▲ 280 1,606 639,969
15:19:45 6,350 ▲ 270 262 640,231
15:19:44 6,370 ▲ 290 100 638,363
15:19:38 6,360 ▲ 280 15 638,263
15:19:37 6,360 ▲ 280 588 638,248
15:19:36 6,360 ▲ 280 50 637,660
15:19:36 6,360 ▲ 280 78 637,610
15:19:34 6,360 ▲ 280 157 637,532
15:19:33 6,350 ▲ 270 200 637,375
15:19:28 6,350 ▲ 270 151 637,175
15:19:27 6,360 ▲ 280 100 637,024
15:19:26 6,360 ▲ 280 125 636,924
15:19:20 6,360 ▲ 280 78 636,799
15:19:19 6,360 ▲ 280 49 636,721
15:19:19 6,360 ▲ 280 100 636,672
15:19:14 6,360 ▲ 280 100 636,572
15:19:10 6,360 ▲ 280 300 636,472
15:19:06 6,360 ▲ 280 17 636,172
15:18:49 6,360 ▲ 280 38 636,155
15:18:30 6,350 ▲ 270 405 636,117
15:18:16 6,360 ▲ 280 1 635,712
15:18:04 6,360 ▲ 280 30 635,711
15:17:58 6,360 ▲ 280 20 635,681
15:17:55 6,350 ▲ 270 1 635,661
15:17:53 6,360 ▲ 280 20 635,660
15:17:44 6,360 ▲ 280 141 635,640
15:17:38 6,370 ▲ 290 1 635,499
15:17:31 6,370 ▲ 290 1 635,498
15:17:31 6,360 ▲ 280 7 635,497
15:17:29 6,360 ▲ 280 13 635,490
15:17:27 6,360 ▲ 280 79 635,477
15:17:25 6,360 ▲ 280 701 635,398
15:17:24 6,360 ▲ 280 100 634,697
15:17:21 6,360 ▲ 280 78 634,597
15:17:15 6,370 ▲ 290 30 634,519
15:17:11 6,370 ▲ 290 42 634,489
15:17:06 6,360 ▲ 280 854 634,447
15:16:59 6,360 ▲ 280 213 633,593
15:16:56 6,350 ▲ 270 487 633,380
15:16:42 6,360 ▲ 280 80 632,893
15:16:36 6,360 ▲ 280 1 632,813
15:16:29 6,360 ▲ 280 18 632,812
15:16:23 6,360 ▲ 280 100 632,794
15:16:15 6,350 ▲ 270 5 632,694
15:16:15 6,360 ▲ 280 100 632,689
15:16:10 6,350 ▲ 270 328 632,589
15:15:56 6,350 ▲ 270 7 632,261
15:15:52 6,350 ▲ 270 41 632,254
15:15:50 6,350 ▲ 270 282 632,213
15:15:50 6,350 ▲ 270 6 631,931
15:15:48 6,350 ▲ 270 310 631,925
15:15:45 6,350 ▲ 270 300 631,615
15:15:34 6,350 ▲ 270 1 631,315
15:15:21 6,340 ▲ 260 60 631,314
15:15:21 6,340 ▲ 260 157 631,254
15:15:19 6,340 ▲ 260 18 631,097
15:15:14 6,340 ▲ 260 20 631,079
15:15:12 6,340 ▲ 260 1 631,059
15:15:06 6,330 ▲ 250 757 631,058
15:15:00 6,330 ▲ 250 31 630,301
15:14:37 6,330 ▲ 250 300 630,270
15:14:36 6,330 ▲ 250 1 629,970
15:14:31 6,320 ▲ 240 3 629,969
15:14:25 6,320 ▲ 240 100 629,966
15:14:18 6,320 ▲ 240 10 629,866
15:14:06 6,330 ▲ 250 200 629,856
15:14:06 6,330 ▲ 250 1,111 629,656
15:13:49 6,330 ▲ 250 60 628,545
15:13:46 6,330 ▲ 250 209 628,485
15:13:44 6,330 ▲ 250 149 628,276
15:13:35 6,330 ▲ 250 5 628,127
15:13:34 6,320 ▲ 240 173 628,122
15:13:32 6,330 ▲ 250 78 627,949
15:13:20 6,330 ▲ 250 1 627,871
15:13:13 6,330 ▲ 250 10 627,870
15:13:12 6,320 ▲ 240 23 627,860
15:13:11 6,320 ▲ 240 209 627,837
15:12:53 6,320 ▲ 240 500 627,628
15:12:52 6,320 ▲ 240 293 627,128
15:12:42 6,320 ▲ 240 50 626,835
15:12:29 6,320 ▲ 240 155 626,785
15:12:27 6,330 ▲ 250 30 626,630
15:12:27 6,330 ▲ 250 5 626,600
15:12:21 6,330 ▲ 250 978 626,595
15:12:20 6,330 ▲ 250 224 625,617
15:12:18 6,330 ▲ 250 1 625,393
15:12:16 6,330 ▲ 250 1,101 625,392
15:12:12 6,340 ▲ 260 3 624,291
15:12:10 6,340 ▲ 260 110 624,288
15:11:54 6,340 ▲ 260 10 624,178
15:11:49 6,340 ▲ 260 1,283 624,168
15:11:41 6,340 ▲ 260 10 622,885
15:11:39 6,350 ▲ 270 80 622,875
15:11:30 6,350 ▲ 270 78 622,795
15:11:25 6,350 ▲ 270 78 622,717
15:11:21 6,340 ▲ 260 110 622,639
15:11:04 6,340 ▲ 260 275 622,529
15:10:56 6,340 ▲ 260 100 622,254
15:10:51 6,340 ▲ 260 2,085 622,154
15:10:47 6,350 ▲ 270 92 620,069
15:10:46 6,350 ▲ 270 50 619,977
15:10:41 6,350 ▲ 270 170 619,927
15:10:24 6,350 ▲ 270 50 619,757
15:10:21 6,350 ▲ 270 100 619,707
15:10:19 6,350 ▲ 270 750 619,607
15:10:13 6,360 ▲ 280 50 618,857
15:10:11 6,360 ▲ 280 39 618,807
15:09:42 6,360 ▲ 280 40 618,768
15:09:34 6,350 ▲ 270 109 618,728
15:09:10 6,350 ▲ 270 25 618,619
15:09:08 6,350 ▲ 270 1 618,594
15:09:01 6,350 ▲ 270 20 618,593
15:09:00 6,350 ▲ 270 150 618,573
15:08:59 6,350 ▲ 270 4 618,423
15:08:59 6,350 ▲ 270 15 618,419
15:08:57 6,350 ▲ 270 30 618,404
15:08:55 6,350 ▲ 270 25 618,374
15:08:51 6,350 ▲ 270 200 618,349
15:08:49 6,340 ▲ 260 7 618,149
15:08:47 6,350 ▲ 270 20 618,142
15:08:44 6,350 ▲ 270 100 618,122
15:08:40 6,350 ▲ 270 30 618,022
15:08:38 6,350 ▲ 270 300 617,992
15:08:37 6,350 ▲ 270 30 617,692
15:08:33 6,350 ▲ 270 1,157 617,662
15:08:33 6,360 ▲ 280 11 616,505
15:08:32 6,360 ▲ 280 250 616,494
15:08:26 6,370 ▲ 290 20 616,244
15:08:20 6,370 ▲ 290 19 616,224
15:08:13 6,370 ▲ 290 15 616,205
15:07:57 6,370 ▲ 290 749 616,190
15:07:57 6,360 ▲ 280 758 615,441
15:07:56 6,360 ▲ 280 211 614,683
15:07:55 6,360 ▲ 280 10 614,472
15:07:31 6,360 ▲ 280 30 614,462
15:06:55 6,340 ▲ 260 381 614,432
15:06:55 6,350 ▲ 270 19 614,051
15:06:54 6,350 ▲ 270 1 614,032
15:06:53 6,350 ▲ 270 10 614,031
15:06:44 6,340 ▲ 260 4 614,021
15:06:40 6,360 ▲ 280 156 614,017
15:06:40 6,350 ▲ 270 149 613,861
15:06:38 6,350 ▲ 270 50 613,712
15:06:19 6,350 ▲ 270 30 613,662
15:06:18 6,340 ▲ 260 395 613,632
15:06:10 6,340 ▲ 260 1 613,237
15:06:07 6,350 ▲ 270 20 613,236
15:06:01 6,340 ▲ 260 1 613,216
15:05:41 6,340 ▲ 260 77 613,215
15:05:33 6,340 ▲ 260 657 613,138
15:05:33 6,350 ▲ 270 169 612,481
15:05:23 6,350 ▲ 270 300 612,312
15:05:23 6,350 ▲ 270 1 612,012
15:05:22 6,350 ▲ 270 7 612,011
15:05:06 6,350 ▲ 270 1 612,004
15:05:00 6,350 ▲ 270 50 612,003
15:04:58 6,350 ▲ 270 730 611,953
15:04:57 6,350 ▲ 270 515 611,223
15:04:56 6,360 ▲ 280 50 610,708
15:04:53 6,360 ▲ 280 119 610,658
15:04:51 6,360 ▲ 280 193 610,539
15:04:49 6,360 ▲ 280 99 610,346
15:04:46 6,360 ▲ 280 23 610,247
15:04:43 6,360 ▲ 280 129 610,224
15:04:37 6,360 ▲ 280 41 610,095
15:04:36 6,360 ▲ 280 9 610,054
15:04:33 6,370 ▲ 290 70 610,045
15:04:27 6,370 ▲ 290 407 609,975
15:04:27 6,370 ▲ 290 1 609,568
15:04:27 6,370 ▲ 290 10 609,567
15:04:26 6,360 ▲ 280 809 609,557
15:04:24 6,360 ▲ 280 1 608,748
15:04:18 6,360 ▲ 280 5 608,747
15:04:17 6,370 ▲ 290 100 608,742
15:04:15 6,370 ▲ 290 2 608,642
15:04:11 6,370 ▲ 290 1 608,640
15:04:08 6,360 ▲ 280 50 608,639
15:04:06 6,370 ▲ 290 1 608,589
15:04:05 6,360 ▲ 280 3 608,588
15:04:04 6,370 ▲ 290 1 608,585
15:04:04 6,360 ▲ 280 83 608,584
15:04:03 6,360 ▲ 280 2 608,501
15:04:03 6,370 ▲ 290 1 608,499
15:04:01 6,360 ▲ 280 28 608,498
15:04:00 6,350 ▲ 270 2 608,470
15:03:58 6,360 ▲ 280 30 608,468
15:03:56 6,360 ▲ 280 34 608,438
15:03:55 6,370 ▲ 290 1 608,404
15:03:54 6,360 ▲ 280 16 608,403
15:03:48 6,360 ▲ 280 84 608,387
15:03:47 6,370 ▲ 290 1 608,303
15:03:46 6,360 ▲ 280 121 608,302
15:03:46 6,370 ▲ 290 1 608,181
15:03:42 6,360 ▲ 280 100 608,180
15:03:37 6,360 ▲ 280 74 608,080
15:03:36 6,360 ▲ 280 10 608,006
15:03:36 6,360 ▲ 280 60 607,996
15:03:33 6,360 ▲ 280 47 607,936
15:03:33 6,360 ▲ 280 242 607,889
15:03:32 6,360 ▲ 280 50 607,647
15:03:31 6,360 ▲ 280 78 607,597
15:03:30 6,360 ▲ 280 200 607,519
15:03:29 6,360 ▲ 280 121 607,319
15:03:29 6,350 ▲ 270 100 607,198
15:03:25 6,360 ▲ 280 536 607,098
15:03:20 6,350 ▲ 270 2,151 606,562
15:03:19 6,350 ▲ 270 1 604,411
15:03:17 6,350 ▲ 270 27 604,410
15:03:17 6,350 ▲ 270 20 604,383
15:03:07 6,350 ▲ 270 1 604,363
15:03:07 6,350 ▲ 270 379 604,362
15:03:05 6,340 ▲ 260 31 603,983
15:03:05 6,330 ▲ 250 1 603,952
15:02:58 6,340 ▲ 260 156 603,951
15:02:29 6,340 ▲ 260 138 603,795
15:02:24 6,340 ▲ 260 2 603,657
15:02:22 6,340 ▲ 260 261 603,655
15:02:01 6,340 ▲ 260 1 603,394
15:01:42 6,340 ▲ 260 1 603,393
15:01:40 6,320 ▲ 240 10 603,392
15:01:29 6,340 ▲ 260 47 603,382
15:01:29 6,340 ▲ 260 13 603,335
15:01:27 6,340 ▲ 260 100 603,322
15:01:27 6,340 ▲ 260 47 603,222
15:01:26 6,340 ▲ 260 832 603,175
15:01:25 6,340 ▲ 260 47 602,343
15:01:21 6,340 ▲ 260 1 602,296
15:01:18 6,340 ▲ 260 47 602,295
15:01:17 6,340 ▲ 260 174 602,248
15:01:10 6,330 ▲ 250 34 602,074
15:01:10 6,330 ▲ 250 1 602,040
15:00:53 6,330 ▲ 250 1 602,039
15:00:50 6,330 ▲ 250 1 602,038
15:00:32 6,330 ▲ 250 5 602,037
15:00:17 6,330 ▲ 250 5 602,032
15:00:17 6,330 ▲ 250 6 602,027
15:00:16 6,330 ▲ 250 262 602,021
15:00:07 6,330 ▲ 250 138 601,759
15:00:02 6,330 ▲ 250 10 601,621
14:59:49 6,330 ▲ 250 51 601,611
14:59:48 6,340 ▲ 260 20 601,560
14:59:44 6,340 ▲ 260 10 601,540
14:59:42 6,340 ▲ 260 5 601,530
14:59:38 6,340 ▲ 260 1 601,525
14:59:33 6,340 ▲ 260 204 601,524
14:59:28 6,330 ▲ 250 484 601,320
14:59:11 6,330 ▲ 250 50 600,836
14:59:04 6,330 ▲ 250 1,000 600,786
14:58:48 6,330 ▲ 250 1 599,786
14:58:45 6,320 ▲ 240 817 599,785
14:58:41 6,320 ▲ 240 1 598,968
14:58:36 6,310 ▲ 230 802 598,967
14:58:35 6,290 ▲ 210 500 598,165
14:58:11 6,310 ▲ 230 1 597,665
14:57:15 6,310 ▲ 230 1 597,664
14:57:13 6,300 ▲ 220 1 597,663
14:57:07 6,290 ▲ 210 39 597,662
14:56:58 6,290 ▲ 210 687 597,623
14:56:53 6,300 ▲ 220 5 596,936
14:56:50 6,290 ▲ 210 500 596,931
14:56:41 6,300 ▲ 220 6 596,431
14:56:04 6,310 ▲ 230 1 596,425
14:55:20 6,310 ▲ 230 1 596,424
14:55:14 6,300 ▲ 220 1 596,423
14:55:03 6,310 ▲ 230 1 596,422
14:55:01 6,300 ▲ 220 57 596,421
14:54:52 6,300 ▲ 220 1 596,364
14:54:49 6,290 ▲ 210 723 596,363
14:54:45 6,300 ▲ 220 4 595,640
14:54:38 6,310 ▲ 230 1 595,636
14:54:38 6,300 ▲ 220 2 595,635
14:54:22 6,300 ▲ 220 10 595,633
14:54:14 6,300 ▲ 220 1,200 595,623
14:53:15 6,310 ▲ 230 1 594,423
14:53:12 6,300 ▲ 220 4 594,422
14:52:42 6,320 ▲ 240 1 594,418
14:52:40 6,300 ▲ 220 210 594,417
14:52:40 6,310 ▲ 230 3 594,207
14:52:39 6,320 ▲ 240 1 594,204
14:52:33 6,310 ▲ 230 450 594,203
14:52:08 6,320 ▲ 240 1 593,753
14:52:05 6,310 ▲ 230 293 593,752
14:52:01 6,310 ▲ 230 100 593,459
14:51:13 6,320 ▲ 240 2 593,359
14:51:09 6,320 ▲ 240 7 593,357
14:51:05 6,320 ▲ 240 34 593,350
14:51:03 6,320 ▲ 240 96 593,316
14:51:01 6,320 ▲ 240 170 593,220
14:50:55 6,320 ▲ 240 7 593,050
14:50:52 6,320 ▲ 240 1 593,043
14:50:35 6,310 ▲ 230 15 593,042
14:50:04 6,320 ▲ 240 175 593,027
14:49:15 6,320 ▲ 240 1 592,852
14:48:49 6,310 ▲ 230 1 592,851
14:48:06 6,320 ▲ 240 1 592,850
14:47:54 6,320 ▲ 240 1 592,849
14:47:51 6,300 ▲ 220 92 592,848
14:47:07 6,320 ▲ 240 100 592,756
14:46:40 6,320 ▲ 240 200 592,656
14:46:26 6,320 ▲ 240 1 592,456
14:46:26 6,300 ▲ 220 17 592,455
14:46:26 6,310 ▲ 230 51 592,438
14:46:07 6,310 ▲ 230 200 592,387
14:45:54 6,320 ▲ 240 1 592,187
14:45:52 6,310 ▲ 230 541 592,186
14:45:03 6,310 ▲ 230 1 591,645
14:44:53 6,310 ▲ 230 71 591,644
14:44:20 6,310 ▲ 230 1 591,573
14:44:16 6,300 ▲ 220 258 591,572
14:44:03 6,310 ▲ 230 1 591,314
14:44:01 6,300 ▲ 220 53 591,313
14:43:57 6,300 ▲ 220 1 591,260
14:43:53 6,290 ▲ 210 1 591,259
14:43:48 6,290 ▲ 210 100 591,258
14:43:05 6,300 ▲ 220 1 591,158
14:42:40 6,300 ▲ 220 1 591,157
14:42:31 6,290 ▲ 210 10 591,156
14:42:22 6,300 ▲ 220 1 591,146
14:42:17 6,290 ▲ 210 44 591,145
14:42:11 6,290 ▲ 210 30 591,101
14:42:04 6,300 ▲ 220 1 591,071
14:41:44 6,300 ▲ 220 1 591,070
14:41:36 6,290 ▲ 210 50 591,069
14:41:32 6,300 ▲ 220 300 591,019
14:41:06 6,300 ▲ 220 1 590,719
14:40:56 6,300 ▲ 220 1 590,718
14:40:47 6,280 ▲ 200 48 590,717
14:40:41 6,280 ▲ 200 323 590,669
14:40:41 6,290 ▲ 210 392 590,346
14:38:47 6,300 ▲ 220 1 589,954
14:38:44 6,290 ▲ 210 103 589,953
14:38:42 6,290 ▲ 210 18 589,850
14:38:34 6,300 ▲ 220 1 589,832
14:38:25 6,280 ▲ 200 1 589,831
14:38:18 6,300 ▲ 220 1 589,830
14:38:11 6,280 ▲ 200 34 589,829
14:38:11 6,290 ▲ 210 155 589,795
14:38:06 6,300 ▲ 220 1 589,640
14:38:04 6,280 ▲ 200 118 589,639
14:37:59 6,300 ▲ 220 1 589,521
14:37:55 6,280 ▲ 200 407 589,520
14:37:55 6,290 ▲ 210 15 589,113
14:37:50 6,300 ▲ 220 1 589,098
14:37:44 6,290 ▲ 210 285 589,097
14:37:41 6,290 ▲ 210 58 588,812
14:37:39 6,290 ▲ 210 79 588,754
14:37:25 6,300 ▲ 220 1 588,675
14:37:16 6,290 ▲ 210 5 588,674
14:37:16 6,290 ▲ 210 58 588,669
14:37:12 6,300 ▲ 220 1 588,611
14:36:56 6,290 ▲ 210 83 588,610
14:36:22 6,300 ▲ 220 100 588,527
14:36:06 6,300 ▲ 220 1 588,427
14:36:02 6,290 ▲ 210 200 588,426
14:35:53 6,280 ▲ 200 1,874 588,226
14:35:53 6,290 ▲ 210 1,626 586,352
14:35:45 6,290 ▲ 210 58 584,726
14:35:09 6,300 ▲ 220 34 584,668
14:35:08 6,300 ▲ 220 16 584,634
14:35:02 6,300 ▲ 220 1 584,618
14:34:48 6,300 ▲ 220 1 584,617
14:34:42 6,290 ▲ 210 87 584,616
14:34:32 6,300 ▲ 220 1 584,529
14:34:28 6,300 ▲ 220 1 584,528
14:34:21 6,290 ▲ 210 192 584,527
14:34:04 6,310 ▲ 230 1 584,335
14:33:51 6,310 ▲ 230 1 584,334
14:33:44 6,290 ▲ 210 1 584,333
14:33:05 6,320 ▲ 240 87 584,332
14:32:32 6,320 ▲ 240 1 584,245
14:32:30 6,300 ▲ 220 24 584,244
14:32:26 6,300 ▲ 220 25 584,220
14:32:12 6,300 ▲ 220 466 584,195
14:32:02 6,320 ▲ 240 38 583,729
14:32:02 6,320 ▲ 240 1 583,691
14:31:56 6,300 ▲ 220 500 583,690
14:31:26 6,330 ▲ 250 1 583,190
14:31:18 6,310 ▲ 230 87 583,189
14:30:07 6,330 ▲ 250 500 583,102
14:30:03 6,340 ▲ 260 1 582,602
14:29:21 6,340 ▲ 260 1 582,601
14:29:13 6,330 ▲ 250 690 582,600
14:29:03 6,340 ▲ 260 1 581,910
14:28:54 6,340 ▲ 260 1 581,909
14:28:53 6,330 ▲ 250 200 581,908
14:28:47 6,340 ▲ 260 1 581,708
14:28:46 6,330 ▲ 250 291 581,707
14:28:41 6,330 ▲ 250 1 581,416
14:28:39 6,300 ▲ 220 522 581,415
14:28:36 6,330 ▲ 250 1 580,893
14:28:22 6,330 ▲ 250 1 580,892
14:28:22 6,330 ▲ 250 122 580,891
14:28:20 6,320 ▲ 240 552 580,769
14:28:10 6,330 ▲ 250 1 580,217
14:28:09 6,320 ▲ 240 390 580,216
14:28:01 6,320 ▲ 240 1 579,826
14:28:01 6,300 ▲ 220 41 579,825
14:28:01 6,310 ▲ 230 70 579,784
14:27:52 6,320 ▲ 240 1 579,714
14:27:35 6,320 ▲ 240 836 579,713
14:27:30 6,320 ▲ 240 1 578,877
14:27:20 6,310 ▲ 230 99 578,876
14:27:10 6,320 ▲ 240 1 578,777
14:27:05 6,310 ▲ 230 1 578,776
14:26:51 6,310 ▲ 230 1 578,775
14:26:04 6,320 ▲ 240 1 578,774
14:26:03 6,310 ▲ 230 18 578,773
14:26:02 6,310 ▲ 230 1 578,755
14:25:56 6,310 ▲ 230 10 578,754
14:25:55 6,310 ▲ 230 288 578,744
14:25:45 6,320 ▲ 240 97 578,456
14:25:44 6,320 ▲ 240 1 578,359
14:25:38 6,310 ▲ 230 5 578,358
14:25:27 6,320 ▲ 240 1 578,353
14:25:25 6,310 ▲ 230 1 578,352
14:25:25 6,320 ▲ 240 52 578,351
14:25:18 6,320 ▲ 240 1 578,299
14:25:17 6,310 ▲ 230 414 578,298
14:25:16 6,310 ▲ 230 49 577,884
14:25:15 6,310 ▲ 230 1 577,835
14:25:15 6,310 ▲ 230 31 577,834
14:25:11 6,300 ▲ 220 31 577,803
14:25:05 6,310 ▲ 230 1 577,772
14:24:52 6,310 ▲ 230 1 577,771
14:24:47 6,300 ▲ 220 1 577,770
14:24:44 6,310 ▲ 230 31 577,769
14:24:41 6,310 ▲ 230 1 577,738
14:24:40 6,300 ▲ 220 1 577,737
14:24:40 6,300 ▲ 220 19 577,736
14:24:35 6,300 ▲ 220 1 577,717
14:24:25 6,290 ▲ 210 32 577,716
14:24:25 6,290 ▲ 210 98 577,684
14:24:18 6,300 ▲ 220 108 577,586
14:24:10 6,310 ▲ 230 1 577,478
14:23:54 6,310 ▲ 230 32 577,477
14:23:50 6,310 ▲ 230 1 577,445
14:23:47 6,300 ▲ 220 9 577,444
14:23:45 6,300 ▲ 220 196 577,435
14:23:42 6,300 ▲ 220 46 577,239
14:23:40 6,300 ▲ 220 200 577,193
14:23:13 6,300 ▲ 220 2 576,993
14:23:11 6,300 ▲ 220 2 576,991
14:23:03 6,300 ▲ 220 2 576,989
14:22:53 6,300 ▲ 220 2 576,987
14:22:51 6,300 ▲ 220 2 576,985
14:22:50 6,290 ▲ 210 500 576,983
14:22:49 6,300 ▲ 220 2 576,483
14:22:33 6,290 ▲ 210 16 576,481
14:22:26 6,290 ▲ 210 336 576,465
14:22:09 6,300 ▲ 220 70 576,129
14:22:02 6,300 ▲ 220 151 576,059
14:22:00 6,310 ▲ 230 2 575,908
14:21:56 6,310 ▲ 230 2 575,906
14:21:55 6,310 ▲ 230 2 575,904
14:21:54 6,310 ▲ 230 2 575,902
14:21:54 6,300 ▲ 220 20 575,900
14:21:50 6,300 ▲ 220 91 575,880
14:21:48 6,300 ▲ 220 211 575,789
14:21:42 6,300 ▲ 220 20 575,578
14:21:39 6,310 ▲ 230 5 575,558
14:21:19 6,310 ▲ 230 1 575,553
14:21:00 6,310 ▲ 230 20 575,552
14:20:45 6,310 ▲ 230 1 575,532
14:20:42 6,310 ▲ 230 1 575,531
14:20:38 6,300 ▲ 220 500 575,530
14:20:30 6,310 ▲ 230 1 575,030
14:20:20 6,310 ▲ 230 1 575,029
14:20:15 6,300 ▲ 220 27 575,028
14:20:12 6,300 ▲ 220 200 575,001
14:19:59 6,300 ▲ 220 30 574,801
14:19:59 6,300 ▲ 220 243 574,771
14:19:50 6,310 ▲ 230 240 574,528
14:19:34 6,310 ▲ 230 1 574,288
14:19:25 6,300 ▲ 220 213 574,287
14:19:19 6,300 ▲ 220 10 574,074
14:19:07 6,300 ▲ 220 10 574,064
14:19:03 6,300 ▲ 220 30 574,054
14:18:54 6,310 ▲ 230 10 574,024
14:18:51 6,310 ▲ 230 38 574,014

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.