린드먼아시아
(277070)
코스닥
중견기업부
액면가 500원
  10.15 15:59

5,980 (6,000)   [시가/고가/저가] 6,020 / 6,140 / 5,970 
전일비/등락률 ▼ 20 (-0.33%) 매도호가/호가잔량 6,010 / 96
거래량/전일동시간대비 51,800 /▼ 100,111 매수호가/호가잔량 5,980 / 135
상한가/하한가 7,800 / 4,200 총매도/총매수잔량 3,821 / 1,697

매도잔량 호가 매수잔량
1,157 6,120 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
190 6,110
1,553 6,100
153 6,090
100 6,080
80 6,070
40 6,060
317 6,050
135 6,020
96 6,010
 
5,980 135
5,970 389
5,960 607
5,950 83
5,940 104
5,930 60
5,920 1
5,910 16
5,900 301
5,890 1
 
총매도잔량 순매수잔량 총매수잔량
3,821 -2,124 1,697
시간외잔량 시간외잔량
0 0
 
린드먼아시아 277070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 718.87 (-12.63)    FUTURE 277.90 (-2.30)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 5,980 ▼ 20 40 51,800
15:30:23 5,980 ▼ 20 796 51,760
15:19:42 5,970 ▼ 30 55 50,964
15:19:33 5,970 ▼ 30 30 50,909
15:19:28 5,980 ▼ 20 1 50,879
15:19:22 5,980 ▼ 20 1 50,878
15:19:21 5,970 ▼ 30 14 50,877
15:19:18 5,970 ▼ 30 198 50,863
15:18:41 5,970 ▼ 30 20 50,665
15:18:32 5,970 ▼ 30 299 50,645
15:18:16 5,970 ▼ 30 38 50,346
15:17:54 5,980 ▼ 20 1 50,308
15:17:41 5,980 ▼ 20 3 50,307
15:17:40 5,980 ▼ 20 338 50,304
15:17:39 5,980 ▼ 20 48 49,966
15:17:37 5,990 ▼ 10 2 49,918
15:17:37 6,010 ▲ 10 678 49,916
15:17:32 6,010 ▲ 10 322 49,238
15:16:22 6,010 ▲ 10 147 48,916
15:16:22 6,000  0 3 48,769
15:16:22 5,990 ▼ 10 50 48,766
15:14:33 5,990 ▼ 10 236 48,716
15:14:33 6,000  0 350 48,480
15:13:19 5,990 ▼ 10 172 48,130
15:12:04 6,000  0 1 47,958
15:11:12 6,000  0 258 47,957
15:10:37 6,000  0 338 47,699
15:10:35 6,000  0 193 47,361
15:09:20 6,010 ▲ 10 61 47,168
15:08:50 6,010 ▲ 10 100 47,107
15:08:08 6,010 ▲ 10 25 47,007
15:08:01 6,020 ▲ 20 20 46,982
15:07:36 6,020 ▲ 20 1 46,962
15:05:45 6,020 ▲ 20 1 46,961
15:04:23 6,010 ▲ 10 16 46,960
15:03:19 6,020 ▲ 20 1 46,944
15:00:52 6,000  0 192 46,943
15:00:27 6,020 ▲ 20 22 46,751
14:59:48 6,010 ▲ 10 224 46,729
14:59:31 6,000  0 5 46,505
14:58:27 6,000  0 15 46,500
14:58:27 6,010 ▲ 10 30 46,485
14:57:47 6,010 ▲ 10 100 46,455
14:57:32 6,010 ▲ 10 1 46,355
14:57:23 6,010 ▲ 10 300 46,354
14:56:48 6,010 ▲ 10 300 46,054
14:56:30 6,020 ▲ 20 45 45,754
14:55:36 6,020 ▲ 20 7 45,709
14:55:07 6,020 ▲ 20 1 45,702
14:52:33 6,020 ▲ 20 68 45,701
14:52:33 6,030 ▲ 30 22 45,633
14:50:28 6,050 ▲ 50 1 45,611
14:50:11 6,030 ▲ 30 13 45,610
14:47:38 6,030 ▲ 30 87 45,597
14:46:49 6,030 ▲ 30 52 45,510
14:45:11 6,030 ▲ 30 345 45,458
14:40:55 6,040 ▲ 40 1 45,113
14:38:40 6,030 ▲ 30 270 45,112
14:35:33 6,040 ▲ 40 45 44,842
14:34:09 6,050 ▲ 50 23 44,797
14:34:09 6,050 ▲ 50 25 44,774
14:31:29 6,060 ▲ 60 26 44,749
14:30:46 6,060 ▲ 60 400 44,723
14:30:31 6,060 ▲ 60 74 44,323
14:27:29 6,060 ▲ 60 17 44,249
14:26:17 6,060 ▲ 60 500 44,232
14:25:59 6,060 ▲ 60 200 43,732
14:25:42 6,060 ▲ 60 11 43,532
14:24:50 6,060 ▲ 60 365 43,521
14:24:50 6,070 ▲ 70 10 43,156
14:21:17 6,070 ▲ 70 30 43,146
14:18:46 6,070 ▲ 70 100 43,116
14:04:27 6,070 ▲ 70 1,034 43,016
14:04:27 6,070 ▲ 70 990 41,982
14:03:58 6,070 ▲ 70 100 40,992
14:03:23 6,070 ▲ 70 113 40,892
14:03:13 6,070 ▲ 70 100 40,779
14:02:15 6,070 ▲ 70 100 40,679
14:01:22 6,070 ▲ 70 100 40,579
14:01:12 6,070 ▲ 70 200 40,479
14:01:04 6,070 ▲ 70 1,700 40,279
14:00:05 6,070 ▲ 70 25 38,579
13:57:12 6,070 ▲ 70 100 38,554
13:54:16 6,070 ▲ 70 694 38,454
13:54:16 6,080 ▲ 80 206 37,760
13:51:36 6,090 ▲ 90 2 37,554
13:51:23 6,090 ▲ 90 2 37,552
13:47:35 6,080 ▲ 80 20 37,550
13:40:09 6,080 ▲ 80 100 37,530
13:39:49 6,090 ▲ 90 80 37,430
13:39:37 6,080 ▲ 80 1,000 37,350
13:37:45 6,080 ▲ 80 100 36,350
13:33:06 6,080 ▲ 80 70 36,250
13:32:40 6,080 ▲ 80 300 36,180
13:25:36 6,080 ▲ 80 331 35,880
13:23:16 6,100 ▲ 100 20 35,549
13:19:30 6,100 ▲ 100 40 35,529
13:16:06 6,100 ▲ 100 5 35,489
13:15:44 6,100 ▲ 100 20 35,484
13:15:38 6,090 ▲ 90 20 35,464
13:15:32 6,080 ▲ 80 10 35,444
13:11:13 6,070 ▲ 70 4 35,434
13:11:03 6,070 ▲ 70 10 35,430
13:05:36 6,100 ▲ 100 38 35,420
13:03:30 6,060 ▲ 60 1 35,382
13:00:28 6,100 ▲ 100 32 35,381
12:59:28 6,100 ▲ 100 787 35,349
12:58:11 6,100 ▲ 100 1 34,562
12:55:31 6,060 ▲ 60 1 34,561
12:53:02 6,060 ▲ 60 3 34,560
12:48:36 6,100 ▲ 100 2 34,557
12:39:54 6,100 ▲ 100 1 34,555
12:39:21 6,020 ▲ 20 146 34,554
12:39:21 6,030 ▲ 30 16 34,408
12:39:21 6,020 ▲ 20 128 34,392
12:39:21 6,030 ▲ 30 195 34,264
12:37:47 6,110 ▲ 110 330 34,069
12:37:47 6,100 ▲ 100 81 33,739
12:37:47 6,090 ▲ 90 49 33,658
12:37:47 6,070 ▲ 70 20 33,609
12:37:47 6,060 ▲ 60 20 33,589
12:33:42 6,030 ▲ 30 171 33,569
12:32:18 6,030 ▲ 30 359 33,398
12:32:18 6,040 ▲ 40 42 33,039
12:26:52 6,070 ▲ 70 100 32,997
12:24:32 6,030 ▲ 30 205 32,897
12:24:17 6,030 ▲ 30 46 32,692
12:23:54 6,030 ▲ 30 155 32,646
12:23:54 6,030 ▲ 30 155 32,491
12:23:54 6,040 ▲ 40 358 32,336
12:23:54 6,050 ▲ 50 113 31,978
12:23:54 6,060 ▲ 60 234 31,865
12:21:16 6,060 ▲ 60 1,000 31,631
12:20:58 6,070 ▲ 70 399 30,631
12:15:55 6,070 ▲ 70 97 30,232
12:15:55 6,080 ▲ 80 53 30,135
12:15:21 6,090 ▲ 90 4 30,082
12:15:15 6,090 ▲ 90 117 30,078
12:11:42 6,090 ▲ 90 3 29,961
12:08:36 6,100 ▲ 100 200 29,958
11:59:58 6,090 ▲ 90 281 29,758
11:54:50 6,090 ▲ 90 200 29,477
11:53:37 6,100 ▲ 100 309 29,277
11:53:37 6,100 ▲ 100 2 28,968
11:53:30 6,100 ▲ 100 100 28,966
11:45:28 6,110 ▲ 110 1,203 28,866
11:45:28 6,110 ▲ 110 100 27,663
11:44:25 6,110 ▲ 110 1 27,563
11:44:14 6,110 ▲ 110 127 27,562
11:38:06 6,100 ▲ 100 10 27,435
11:36:51 6,100 ▲ 100 100 27,425
11:35:20 6,110 ▲ 110 139 27,325
11:34:51 6,110 ▲ 110 51 27,186
11:34:12 6,110 ▲ 110 9 27,135
11:33:51 6,100 ▲ 100 10 27,126
11:31:32 6,120 ▲ 120 15 27,116
11:31:19 6,120 ▲ 120 596 27,101
11:30:17 6,120 ▲ 120 2 26,505
11:29:40 6,110 ▲ 110 511 26,317
11:29:40 6,120 ▲ 120 186 26,503
11:29:40 6,100 ▲ 100 303 25,806
11:28:31 6,100 ▲ 100 4 25,503
11:27:42 6,100 ▲ 100 13 25,499
11:26:21 6,080 ▲ 80 117 25,425
11:26:21 6,090 ▲ 90 61 25,486
11:26:21 6,070 ▲ 70 20 25,308
11:22:45 6,080 ▲ 80 49 25,288
11:20:24 6,080 ▲ 80 1 25,239
11:04:47 6,050 ▲ 50 200 25,238
11:02:25 6,050 ▲ 50 205 25,038
11:02:25 6,060 ▲ 60 234 24,833
11:01:48 6,060 ▲ 60 51 24,599
11:01:34 6,060 ▲ 60 70 24,548
11:01:01 6,060 ▲ 60 99 24,478
11:00:32 6,060 ▲ 60 70 24,379
11:00:32 6,070 ▲ 70 10 24,309
11:00:32 6,080 ▲ 80 22 24,299
10:56:34 6,080 ▲ 80 164 24,277
10:52:37 6,080 ▲ 80 210 24,113
10:51:59 6,080 ▲ 80 200 23,903
10:51:57 6,080 ▲ 80 399 23,703
10:51:03 6,080 ▲ 80 414 23,304
10:50:24 6,080 ▲ 80 11 22,890
10:49:06 6,090 ▲ 90 899 22,879
10:48:35 6,090 ▲ 90 121 21,980
10:46:18 6,100 ▲ 100 7 21,859
10:43:16 6,100 ▲ 100 51 21,852
10:43:16 6,110 ▲ 110 31 21,801
10:41:24 6,120 ▲ 120 1 21,770
10:40:57 6,120 ▲ 120 1 21,769
10:40:57 6,120 ▲ 120 106 21,768
10:39:48 6,120 ▲ 120 24 21,662
10:39:36 6,110 ▲ 110 1 21,638
10:37:58 6,120 ▲ 120 5 21,637
10:37:50 6,110 ▲ 110 88 21,632
10:37:49 6,100 ▲ 100 170 21,544
10:36:22 6,110 ▲ 110 20 21,374
10:33:38 6,110 ▲ 110 2 21,354
10:27:59 6,100 ▲ 100 100 21,352
10:27:18 6,110 ▲ 110 188 21,252
10:27:06 6,110 ▲ 110 100 21,064
10:26:42 6,110 ▲ 110 200 20,964
10:21:02 6,110 ▲ 110 70 20,764
10:19:28 6,110 ▲ 110 30 20,694
10:15:51 6,120 ▲ 120 170 20,664
10:15:06 6,110 ▲ 110 1,000 20,494
10:15:00 6,120 ▲ 120 1 19,494
10:11:50 6,110 ▲ 110 1,000 19,493
10:07:32 6,120 ▲ 120 50 18,493
10:06:17 6,120 ▲ 120 16 18,443
10:06:07 6,120 ▲ 120 317 18,427
10:04:52 6,120 ▲ 120 55 18,110
10:04:35 6,120 ▲ 120 30 18,055
10:04:25 6,120 ▲ 120 105 18,025
10:02:35 6,120 ▲ 120 1 17,920
10:01:45 6,120 ▲ 120 1 17,919
10:01:04 6,110 ▲ 110 1 17,918
10:00:47 6,110 ▲ 110 50 17,917
09:59:31 6,110 ▲ 110 1 17,867
09:59:31 6,100 ▲ 100 3 17,866
09:58:34 6,100 ▲ 100 102 17,863
09:56:36 6,100 ▲ 100 250 17,761
09:54:19 6,100 ▲ 100 45 17,511
09:53:22 6,100 ▲ 100 55 17,466
09:53:11 6,090 ▲ 90 817 17,411
09:51:35 6,090 ▲ 90 8 16,594
09:51:28 6,090 ▲ 90 50 16,586
09:50:22 6,090 ▲ 90 11 16,536
09:48:21 6,090 ▲ 90 20 16,525
09:46:30 6,090 ▲ 90 5 16,505
09:41:52 6,080 ▲ 80 19 16,500
09:38:33 6,080 ▲ 80 1 16,481
09:37:05 6,060 ▲ 60 100 16,480
09:32:51 6,060 ▲ 60 15 16,380
09:32:28 6,060 ▲ 60 75 16,365
09:31:07 6,060 ▲ 60 6 16,290
09:31:03 6,090 ▲ 90 1 16,284
09:28:56 6,100 ▲ 100 1 16,283
09:28:22 6,030 ▲ 30 136 16,282
09:27:34 6,090 ▲ 90 1,179 16,146
09:27:33 6,090 ▲ 90 10 14,967
09:27:26 6,090 ▲ 90 100 14,957
09:27:20 6,090 ▲ 90 68 14,857
09:26:35 6,090 ▲ 90 1 14,789
09:26:08 6,030 ▲ 30 300 13,088
09:26:08 6,020 ▲ 20 1,700 14,788
09:25:52 6,020 ▲ 20 44 12,788
09:25:52 6,030 ▲ 30 6 12,744
09:25:43 6,030 ▲ 30 364 12,738
09:25:11 6,030 ▲ 30 340 12,374
09:25:11 6,040 ▲ 40 376 12,034
09:23:49 6,040 ▲ 40 390 11,658
09:23:49 6,050 ▲ 50 85 11,268
09:23:29 6,050 ▲ 50 75 11,183
09:22:51 6,050 ▲ 50 125 11,108
09:22:36 6,050 ▲ 50 25 10,983
09:22:27 6,050 ▲ 50 1,487 10,958
09:22:26 6,050 ▲ 50 607 9,471
09:22:25 6,050 ▲ 50 50 8,864
09:21:59 6,050 ▲ 50 310 8,814
09:21:59 6,060 ▲ 60 90 8,504
09:21:42 6,070 ▲ 70 115 7,757
09:21:42 6,060 ▲ 60 657 8,414
09:21:42 6,080 ▲ 80 99 7,642
09:19:59 6,100 ▲ 100 180 7,543
09:18:14 6,120 ▲ 120 1 7,363
09:14:33 6,120 ▲ 120 165 7,362
09:14:33 6,120 ▲ 120 300 7,197
09:14:27 6,120 ▲ 120 10 6,897
09:14:25 6,100 ▲ 100 180 6,887
09:14:25 6,110 ▲ 110 20 6,707
09:13:44 6,110 ▲ 110 100 6,687
09:13:41 6,110 ▲ 110 500 6,587
09:12:23 6,110 ▲ 110 21 6,087
09:12:21 6,120 ▲ 120 200 6,066
09:12:21 6,130 ▲ 130 100 5,866
09:12:12 6,130 ▲ 130 300 5,766
09:12:02 6,130 ▲ 130 320 5,466
09:11:53 6,130 ▲ 130 10 5,146
09:11:15 6,130 ▲ 130 2 5,136
09:10:56 6,130 ▲ 130 50 5,134
09:10:25 6,130 ▲ 130 6 5,084
09:10:10 6,130 ▲ 130 16 5,078
09:09:50 6,120 ▲ 120 9 5,062
09:09:49 6,130 ▲ 130 790 5,053
09:09:23 6,130 ▲ 130 98 4,263
09:09:10 6,130 ▲ 130 2 4,165
09:09:05 6,130 ▲ 130 148 4,163
09:08:59 6,130 ▲ 130 2 4,015
09:08:40 6,120 ▲ 120 11 4,013
09:08:32 6,080 ▲ 80 18 4,002
09:08:32 6,090 ▲ 90 30 3,984
09:08:32 6,100 ▲ 100 90 3,954
09:08:32 6,110 ▲ 110 11 3,864
09:08:32 6,120 ▲ 120 18 3,853
09:08:31 6,130 ▲ 130 182 3,835
09:08:18 6,130 ▲ 130 10 3,653
09:08:15 6,130 ▲ 130 1,662 3,643
09:07:55 6,120 ▲ 120 1 1,981
09:07:50 6,130 ▲ 130 3 1,980
09:07:50 6,120 ▲ 120 85 1,977
09:07:41 6,120 ▲ 120 740 1,892
09:07:41 6,110 ▲ 110 60 1,152
09:06:57 6,120 ▲ 120 10 1,092
09:06:47 6,120 ▲ 120 100 1,082
09:06:25 6,120 ▲ 120 17 982
09:06:05 6,130 ▲ 130 10 965
09:05:44 6,130 ▲ 130 15 955
09:05:27 6,130 ▲ 130 10 940
09:05:27 6,120 ▲ 120 90 930
09:05:27 6,120 ▲ 120 10 840
09:04:56 6,130 ▲ 130 264 830
09:04:55 6,130 ▲ 130 236 566
09:03:11 6,140 ▲ 140 2 330
09:01:49 6,140 ▲ 140 33 328
09:01:49 6,050 ▲ 50 5 295
09:01:18 6,140 ▲ 140 9 290
09:01:18 6,060 ▲ 60 111 281
09:00:58 6,020 ▲ 20 12 170
09:00:25 6,020 ▲ 20 138 158
08:21:10 6,000  0 20 20

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,145.12 ▼ 16.73 -0.77%
코스닥 718.87 ▼ 12.63 -1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.