린드먼아시아
(277070)
코스닥
중견기업부
액면가 500원
  05.18 15:59

7,940 (7,700)   [시가/고가/저가] 7,710 / 7,970 / 7,710 
전일비/등락률 ▲ 240 (3.12%) 매도호가/호가잔량 7,950 / 1,898
거래량/전일동시간대비 142,825 /▲ 55,569 매수호가/호가잔량 7,940 / 1,999
상한가/하한가 10,000 / 5,390 총매도/총매수잔량 12,186 / 12,021

매도잔량 호가 매수잔량
113 8,040 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,134 8,030
1,325 8,020
92 8,010
2,339 8,000
1,805 7,990
996 7,980
494 7,970
990 7,960
1,898 7,950
 
7,940 1,999
7,930 150
7,920 710
7,910 1,182
7,900 550
7,890 1,596
7,880 4,216
7,870 384
7,860 756
7,850 478
 
총매도잔량 순매수잔량 총매수잔량
12,186 -165 12,021
시간외잔량 시간외잔량
0 2,978
 
린드먼아시아 277070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.45 (+13.83)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:47:51 7,940 ▲ 240 700 142,825
15:30:10 7,940 ▲ 240 6,110 142,125
15:19:59 7,920 ▲ 220 14 136,015
15:19:45 7,920 ▲ 220 69 136,001
15:19:19 7,920 ▲ 220 231 135,932
15:19:19 7,930 ▲ 230 5 135,701
15:19:15 7,920 ▲ 220 700 135,696
15:19:10 7,930 ▲ 230 165 134,996
15:18:54 7,930 ▲ 230 1 134,831
15:18:47 7,930 ▲ 230 1 134,830
15:18:30 7,930 ▲ 230 3 134,829
15:18:17 7,930 ▲ 230 2 134,826
15:18:07 7,900 ▲ 200 132 134,824
15:18:07 7,910 ▲ 210 66 134,692
15:18:07 7,920 ▲ 220 2 134,626
15:17:58 7,920 ▲ 220 100 134,624
15:17:57 7,930 ▲ 230 50 134,524
15:17:44 7,930 ▲ 230 50 134,474
15:17:39 7,930 ▲ 230 126 134,424
15:16:44 7,930 ▲ 230 100 134,298
15:16:04 7,930 ▲ 230 100 134,198
15:15:32 7,930 ▲ 230 1 134,098
15:15:16 7,920 ▲ 220 70 134,097
15:14:59 7,920 ▲ 220 30 134,027
15:14:58 7,920 ▲ 220 58 133,997
15:14:55 7,930 ▲ 230 76 133,939
15:14:17 7,930 ▲ 230 1 133,863
15:14:12 7,920 ▲ 220 15 133,862
15:14:12 7,920 ▲ 220 1 133,847
15:14:01 7,900 ▲ 200 26 133,846
15:13:53 7,920 ▲ 220 4 133,820
15:13:46 7,900 ▲ 200 846 133,816
15:13:46 7,910 ▲ 210 354 132,970
15:13:05 7,930 ▲ 230 1 132,616
15:13:05 7,920 ▲ 220 100 132,615
15:11:32 7,930 ▲ 230 115 132,515
15:10:46 7,940 ▲ 240 1 132,400
15:10:25 7,930 ▲ 230 50 132,399
15:09:46 7,940 ▲ 240 123 132,349
15:08:36 7,950 ▲ 250 1 132,226
15:08:29 7,950 ▲ 250 1 132,225
15:07:54 7,950 ▲ 250 1 132,224
15:07:53 7,920 ▲ 220 128 132,223
15:07:49 7,920 ▲ 220 1 132,095
15:07:41 7,910 ▲ 210 300 132,094
15:07:39 7,910 ▲ 210 125 131,794
15:07:39 7,920 ▲ 220 14 131,669
15:07:16 7,910 ▲ 210 200 131,655
15:06:21 7,910 ▲ 210 775 131,455
15:06:05 7,920 ▲ 220 92 130,680
15:05:45 7,930 ▲ 230 1 130,588
15:03:48 7,950 ▲ 250 2,000 130,587
15:02:41 7,960 ▲ 260 28 128,565
15:02:41 7,970 ▲ 270 22 128,587
15:02:29 7,960 ▲ 260 1 128,537
15:02:21 7,960 ▲ 260 1 128,536
15:02:17 7,970 ▲ 270 20 128,535
15:01:41 7,970 ▲ 270 10 128,515
15:01:24 7,970 ▲ 270 18 128,505
15:01:14 7,970 ▲ 270 4 128,487
15:01:08 7,970 ▲ 270 1 128,483
15:00:55 7,920 ▲ 220 158 128,482
15:00:55 7,930 ▲ 230 24 128,324
15:00:55 7,940 ▲ 240 14 128,300
15:00:10 7,970 ▲ 270 1 128,286
15:00:04 7,950 ▲ 250 1 128,285
14:59:55 7,970 ▲ 270 62 128,284
14:59:49 7,970 ▲ 270 100 128,222
14:59:43 7,970 ▲ 270 34 128,122
14:59:43 7,960 ▲ 260 366 128,088
14:59:43 7,950 ▲ 250 300 127,722
14:58:57 7,950 ▲ 250 1 127,422
14:58:21 7,950 ▲ 250 32 127,421
14:57:45 7,960 ▲ 260 1 127,389
14:57:35 7,950 ▲ 250 1 127,388
14:57:35 7,960 ▲ 260 83 127,387
14:56:36 7,960 ▲ 260 11 127,304
14:56:31 7,960 ▲ 260 22 127,293
14:56:13 7,960 ▲ 260 400 127,271
14:56:13 7,950 ▲ 250 600 126,871
14:55:39 7,950 ▲ 250 1 126,271
14:55:35 7,940 ▲ 240 68 126,270
14:55:29 7,940 ▲ 240 10 126,202
14:55:17 7,940 ▲ 240 180 126,192
14:51:37 7,940 ▲ 240 1 126,012
14:51:32 7,930 ▲ 230 96 126,011
14:50:57 7,930 ▲ 230 400 125,915
14:47:11 7,930 ▲ 230 100 125,515
14:44:46 7,930 ▲ 230 72 125,415
14:44:22 7,930 ▲ 230 1 125,343
14:43:10 7,940 ▲ 240 40 125,342
14:42:46 7,940 ▲ 240 50 125,302
14:42:37 7,940 ▲ 240 1 125,252
14:42:22 7,940 ▲ 240 10 125,251
14:41:44 7,910 ▲ 210 200 123,522
14:41:44 7,900 ▲ 200 987 124,509
14:41:44 7,890 ▲ 190 732 125,241
14:41:44 7,920 ▲ 220 30 123,322
14:40:40 7,940 ▲ 240 239 123,292
14:40:31 7,940 ▲ 240 50 123,053
14:39:49 7,950 ▲ 250 10 123,003
14:39:46 7,940 ▲ 240 595 122,993
14:39:46 7,930 ▲ 230 256 122,398
14:39:46 7,930 ▲ 230 10 122,142
14:39:45 7,930 ▲ 230 10 122,132
14:39:44 7,930 ▲ 230 10 122,122
14:39:43 7,930 ▲ 230 10 122,112
14:39:42 7,930 ▲ 230 10 122,102
14:39:41 7,930 ▲ 230 10 122,092
14:39:41 7,930 ▲ 230 10 122,082
14:39:40 7,930 ▲ 230 10 122,072
14:39:39 7,930 ▲ 230 10 122,062
14:39:37 7,930 ▲ 230 10 122,052
14:39:37 7,930 ▲ 230 600 122,042
14:39:36 7,930 ▲ 230 10 121,442
14:39:36 7,930 ▲ 230 10 121,432
14:39:35 7,930 ▲ 230 10 121,422
14:39:34 7,930 ▲ 230 10 121,412
14:39:33 7,930 ▲ 230 10 121,402
14:39:32 7,930 ▲ 230 10 121,392
14:39:31 7,930 ▲ 230 10 121,382
14:39:30 7,930 ▲ 230 10 121,372
14:39:29 7,930 ▲ 230 10 121,362
14:39:28 7,930 ▲ 230 10 121,352
14:39:27 7,930 ▲ 230 10 121,342
14:39:26 7,930 ▲ 230 10 121,332
14:39:26 7,930 ▲ 230 10 121,322
14:39:24 7,930 ▲ 230 10 121,312
14:39:23 7,930 ▲ 230 10 121,302
14:39:22 7,930 ▲ 230 10 121,292
14:39:21 7,930 ▲ 230 10 121,282
14:39:19 7,930 ▲ 230 10 121,272
14:39:10 7,930 ▲ 230 10 121,262
14:38:12 7,930 ▲ 230 798 121,252
14:38:08 7,930 ▲ 230 1 120,454
14:37:49 7,930 ▲ 230 100 120,453
14:36:52 7,930 ▲ 230 1,077 120,353
14:36:52 7,920 ▲ 220 1,402 119,276
14:35:30 7,900 ▲ 200 50 117,874
14:35:01 7,900 ▲ 200 2 117,824
14:34:48 7,900 ▲ 200 5 117,822
14:32:46 7,920 ▲ 220 1 117,817
14:28:22 7,890 ▲ 190 541 117,816
14:27:08 7,920 ▲ 220 49 117,275
14:25:57 7,920 ▲ 220 1 117,226
14:24:57 7,890 ▲ 190 127 117,225
14:24:57 7,900 ▲ 200 248 117,098
14:24:57 7,910 ▲ 210 25 116,850
14:23:09 7,920 ▲ 220 3 116,825
14:23:03 7,920 ▲ 220 5 116,822
14:21:08 7,920 ▲ 220 63 116,817
14:20:45 7,920 ▲ 220 1 116,754
14:20:27 7,900 ▲ 200 50 116,753
14:19:32 7,900 ▲ 200 100 116,703
14:19:14 7,910 ▲ 210 2 116,603
14:17:06 7,920 ▲ 220 1 116,601
14:16:55 7,910 ▲ 210 1 116,600
14:16:47 7,900 ▲ 200 1 116,599
14:15:32 7,900 ▲ 200 89 116,598
14:15:01 7,900 ▲ 200 76 116,509
14:14:37 7,900 ▲ 200 100 116,433
14:14:37 7,910 ▲ 210 174 116,333
14:13:26 7,910 ▲ 210 50 116,159
14:12:02 7,910 ▲ 210 5 116,109
14:11:58 7,910 ▲ 210 20 116,104
14:11:29 7,910 ▲ 210 1 116,084
14:11:12 7,910 ▲ 210 101 116,083
14:10:57 7,910 ▲ 210 100 115,982
14:10:56 7,920 ▲ 220 1 115,882
14:10:27 7,920 ▲ 220 48 115,881
14:09:28 7,920 ▲ 220 54 115,833
14:08:51 7,920 ▲ 220 500 115,779
14:08:40 7,930 ▲ 230 1 115,279
14:08:18 7,920 ▲ 220 94 115,278
14:07:11 7,920 ▲ 220 330 115,184
14:05:40 7,930 ▲ 230 1 114,854
14:05:35 7,930 ▲ 230 36 114,853
14:05:15 7,920 ▲ 220 1 114,817
14:04:37 7,900 ▲ 200 799 114,636
14:04:37 7,890 ▲ 190 180 114,816
14:04:37 7,910 ▲ 210 21 113,837
14:04:37 7,920 ▲ 220 100 113,816
14:03:52 7,920 ▲ 220 100 113,716
14:03:09 7,940 ▲ 240 1 113,616
14:02:55 7,930 ▲ 230 202 113,615
14:02:41 7,930 ▲ 230 194 113,413
14:02:26 7,930 ▲ 230 223 113,219
14:02:22 7,930 ▲ 230 31 112,996
14:02:16 7,920 ▲ 220 100 112,965
14:01:52 7,920 ▲ 220 1 112,865
14:01:28 7,910 ▲ 210 4 112,864
14:00:38 7,920 ▲ 220 89 112,860
14:00:06 7,920 ▲ 220 100 112,771
14:00:01 7,920 ▲ 220 100 112,671
13:59:35 7,920 ▲ 220 100 112,571
13:58:20 7,920 ▲ 220 136 112,471
13:56:56 7,920 ▲ 220 200 112,335
13:56:12 7,920 ▲ 220 1 112,135
13:56:06 7,920 ▲ 220 2 112,134
13:54:35 7,920 ▲ 220 3 112,132
13:54:33 7,920 ▲ 220 1 112,129
13:54:21 7,900 ▲ 200 51 112,128
13:54:14 7,920 ▲ 220 1 112,077
13:53:44 7,920 ▲ 220 1 112,076
13:51:50 7,890 ▲ 190 200 112,075
13:50:04 7,890 ▲ 190 1 111,875
13:50:04 7,890 ▲ 190 1 111,874
13:49:46 7,890 ▲ 190 42 111,873
13:49:46 7,890 ▲ 190 199 111,831
13:49:46 7,900 ▲ 200 940 111,632
13:49:46 7,910 ▲ 210 282 110,692
13:49:39 7,910 ▲ 210 90 110,410
13:49:31 7,910 ▲ 210 20 110,320
13:47:23 7,910 ▲ 210 3 110,300
13:47:10 7,910 ▲ 210 102 110,297
13:44:44 7,910 ▲ 210 1 110,195
13:44:08 7,910 ▲ 210 114 110,194
13:43:16 7,910 ▲ 210 1 110,080
13:40:24 7,910 ▲ 210 4 110,079
13:39:06 7,930 ▲ 230 100 110,075
13:34:47 7,930 ▲ 230 1 109,975
13:34:03 7,900 ▲ 200 1 109,974
13:34:03 7,900 ▲ 200 1 109,973
13:31:57 7,900 ▲ 200 3 109,972
13:31:23 7,900 ▲ 200 50 109,969
13:29:37 7,890 ▲ 190 104 109,919
13:28:43 7,890 ▲ 190 1 109,815
13:27:47 7,890 ▲ 190 4 109,814
13:27:35 7,900 ▲ 200 1 109,810
13:27:25 7,890 ▲ 190 158 109,809
13:27:25 7,900 ▲ 200 530 109,651
13:27:25 7,910 ▲ 210 10 109,121
13:27:21 7,910 ▲ 210 100 109,111
13:27:07 7,900 ▲ 200 4 109,011
13:27:05 7,900 ▲ 200 2 109,007
13:26:32 7,900 ▲ 200 601 109,005
13:26:22 7,900 ▲ 200 23 108,404
13:25:53 7,910 ▲ 210 432 108,381
13:25:30 7,920 ▲ 220 50 107,949
13:23:46 7,940 ▲ 240 1 107,899
13:21:00 7,950 ▲ 250 100 107,898
13:20:57 7,950 ▲ 250 1 107,798
13:20:45 7,950 ▲ 250 2 107,797
13:20:45 7,940 ▲ 240 6 107,795
13:18:46 7,920 ▲ 220 466 107,789
13:17:35 7,940 ▲ 240 20 107,323
13:17:28 7,940 ▲ 240 100 107,303
13:17:24 7,940 ▲ 240 1 107,203
13:17:12 7,940 ▲ 240 79 107,202
13:17:12 7,950 ▲ 250 21 107,123
13:14:24 7,950 ▲ 250 26 107,102
13:13:17 7,950 ▲ 250 194 107,076
13:13:08 7,950 ▲ 250 100 106,882
13:12:47 7,950 ▲ 250 5 106,782
13:12:41 7,950 ▲ 250 1 106,777
13:12:20 7,940 ▲ 240 1 106,776
13:12:20 7,950 ▲ 250 1 106,775
13:10:42 7,960 ▲ 260 13 106,774
13:07:06 7,960 ▲ 260 1 106,761
13:06:34 7,960 ▲ 260 7 106,741
13:06:34 7,970 ▲ 270 19 106,760
13:06:34 7,950 ▲ 250 24 106,734
13:06:28 7,950 ▲ 250 1 106,710
13:06:17 7,970 ▲ 270 100 106,709
13:06:12 7,970 ▲ 270 138 106,609
13:06:12 7,960 ▲ 260 362 106,471
13:05:33 7,960 ▲ 260 1 106,109
13:04:46 7,960 ▲ 260 1 106,108
13:04:22 7,920 ▲ 220 131 106,107
13:04:22 7,930 ▲ 230 120 105,976
13:04:22 7,950 ▲ 250 50 105,856
13:04:22 7,950 ▲ 250 54 105,806
13:03:57 7,960 ▲ 260 22 105,752
13:03:49 7,960 ▲ 260 100 105,730
13:03:08 7,960 ▲ 260 2 105,630
13:03:01 7,960 ▲ 260 400 105,628
13:02:59 7,970 ▲ 270 1 105,228
13:02:44 7,960 ▲ 260 1 105,227
13:02:35 7,960 ▲ 260 82 105,226
13:01:55 7,960 ▲ 260 1 105,144
13:00:51 7,970 ▲ 270 1 105,143
12:59:46 7,950 ▲ 250 1 105,142
12:59:33 7,940 ▲ 240 13 105,141
12:59:23 7,940 ▲ 240 67 105,128
12:59:19 7,940 ▲ 240 1 105,061
12:58:59 7,940 ▲ 240 34 105,060
12:58:48 7,940 ▲ 240 1 105,026
12:58:43 7,940 ▲ 240 2 105,025
12:58:22 7,970 ▲ 270 50 105,023
12:58:22 7,960 ▲ 260 50 104,973
12:58:05 7,970 ▲ 270 20 104,923
12:58:05 7,960 ▲ 260 30 104,903
12:57:57 7,960 ▲ 260 150 104,873
12:57:50 7,960 ▲ 260 2 104,723
12:57:50 7,950 ▲ 250 2 104,721
12:57:39 7,950 ▲ 250 730 104,719
12:57:20 7,950 ▲ 250 2 103,989
12:57:16 7,950 ▲ 250 2 103,987
12:57:10 7,950 ▲ 250 6 103,985
12:57:10 7,940 ▲ 240 5 103,979
12:56:44 7,950 ▲ 250 64 103,974
12:56:44 7,940 ▲ 240 436 103,910
12:55:07 7,940 ▲ 240 1 103,474
12:55:02 7,910 ▲ 210 3 103,473
12:54:21 7,940 ▲ 240 1 103,470
12:54:08 7,930 ▲ 230 726 103,469
12:54:08 7,930 ▲ 230 50 102,743
12:53:11 7,930 ▲ 230 1 102,693
12:52:29 7,930 ▲ 230 4 102,692
12:52:15 7,920 ▲ 220 278 102,688
12:52:15 7,920 ▲ 220 722 102,410
12:51:20 7,900 ▲ 200 1 101,688
12:51:12 7,900 ▲ 200 462 101,687
12:50:52 7,890 ▲ 190 246 101,225
12:49:44 7,880 ▲ 180 1,000 100,979
12:48:03 7,880 ▲ 180 2 99,979
12:47:02 7,870 ▲ 170 89 99,977
12:47:02 7,880 ▲ 180 212 99,888
12:46:25 7,880 ▲ 180 910 99,676
12:46:08 7,880 ▲ 180 33 98,766
12:45:59 7,880 ▲ 180 1 98,733
12:45:54 7,880 ▲ 180 95 98,732
12:45:52 7,890 ▲ 190 1 98,637
12:45:47 7,890 ▲ 190 242 98,636
12:45:41 7,890 ▲ 190 500 98,394
12:43:45 7,890 ▲ 190 210 97,894
12:43:40 7,890 ▲ 190 150 97,684
12:43:19 7,890 ▲ 190 271 97,534
12:43:16 7,890 ▲ 190 410 97,263
12:42:53 7,890 ▲ 190 487 96,853
12:42:53 7,900 ▲ 200 813 96,366
12:42:48 7,910 ▲ 210 90 95,553
12:42:36 7,920 ▲ 220 33 95,463
12:42:30 7,920 ▲ 220 50 95,430
12:42:07 7,920 ▲ 220 50 95,380
12:41:55 7,920 ▲ 220 45 95,330
12:41:53 7,920 ▲ 220 100 95,285
12:40:46 7,920 ▲ 220 30 95,185
12:39:55 7,920 ▲ 220 30 95,155
12:39:26 7,900 ▲ 200 281 95,125
12:39:26 7,910 ▲ 210 76 94,844
12:39:02 7,920 ▲ 220 3 94,768
12:38:58 7,920 ▲ 220 291 94,765
12:38:47 7,930 ▲ 230 5 94,474
12:38:34 7,930 ▲ 230 300 94,469
12:38:25 7,930 ▲ 230 80 94,169
12:38:17 7,930 ▲ 230 357 94,089
12:38:16 7,930 ▲ 230 39 93,732
12:38:07 7,920 ▲ 220 9 93,693
12:37:55 7,930 ▲ 230 28 93,684
12:37:55 7,920 ▲ 220 72 93,656
12:36:54 7,920 ▲ 220 2 93,584
12:36:40 7,910 ▲ 210 1 93,582
12:36:40 7,900 ▲ 200 138 93,581
12:36:25 7,890 ▲ 190 968 93,443
12:35:53 7,890 ▲ 190 500 92,475
12:35:50 7,890 ▲ 190 1 91,975
12:35:45 7,890 ▲ 190 3 91,974
12:35:40 7,890 ▲ 190 3 91,971
12:35:36 7,890 ▲ 190 1 91,968
12:35:31 7,890 ▲ 190 1 91,967
12:35:18 7,880 ▲ 180 1 91,966
12:35:06 7,880 ▲ 180 460 91,965
12:35:06 7,880 ▲ 180 150 91,505
12:35:00 7,880 ▲ 180 1 91,355
12:34:28 7,880 ▲ 180 30 91,354
12:34:24 7,870 ▲ 170 489 91,324
12:33:34 7,870 ▲ 170 50 90,835
12:33:03 7,870 ▲ 170 10 90,785
12:32:55 7,870 ▲ 170 101 90,775
12:32:04 7,870 ▲ 170 2 90,674
12:30:54 7,880 ▲ 180 2 90,672
12:28:49 7,880 ▲ 180 500 90,670
12:26:18 7,880 ▲ 180 1 90,170
12:25:33 7,850 ▲ 150 188 90,169
12:25:33 7,860 ▲ 160 102 89,981
12:23:55 7,880 ▲ 180 1 89,879
12:23:55 7,870 ▲ 170 1 89,878
12:23:39 7,850 ▲ 150 120 89,877
12:23:23 7,850 ▲ 150 100 89,757
12:23:14 7,850 ▲ 150 18 89,657
12:23:08 7,850 ▲ 150 4 89,639
12:23:01 7,850 ▲ 150 18 89,635
12:22:46 7,850 ▲ 150 100 89,617
12:21:42 7,850 ▲ 150 1 89,517
12:21:39 7,850 ▲ 150 100 89,516
12:21:05 7,850 ▲ 150 100 89,416
12:20:32 7,850 ▲ 150 4 89,316
12:20:25 7,860 ▲ 160 109 89,312
12:19:26 7,860 ▲ 160 2 89,203
12:19:25 7,860 ▲ 160 10 89,201
12:19:17 7,860 ▲ 160 1 89,191
12:19:17 7,860 ▲ 160 1 89,190
12:18:31 7,860 ▲ 160 1 89,189
12:18:07 7,860 ▲ 160 110 89,188
12:17:02 7,860 ▲ 160 80 89,078
12:15:36 7,860 ▲ 160 50 88,998
12:15:36 7,870 ▲ 170 250 88,948
12:14:39 7,860 ▲ 160 250 88,698
12:13:57 7,860 ▲ 160 1 88,448
12:13:57 7,860 ▲ 160 1 88,447
12:12:04 7,860 ▲ 160 1 88,446
12:11:39 7,860 ▲ 160 99 88,445
12:11:39 7,870 ▲ 170 2 88,346
12:10:54 7,870 ▲ 170 60 88,344
12:10:31 7,880 ▲ 180 1 88,284
12:09:31 7,870 ▲ 170 103 87,995
12:09:31 7,860 ▲ 160 288 88,283
12:09:13 7,870 ▲ 170 100 87,892
12:08:36 7,870 ▲ 170 1 87,792
12:08:35 7,870 ▲ 170 45 87,791
12:06:30 7,870 ▲ 170 199 87,746
12:05:10 7,870 ▲ 170 1 87,547
12:01:15 7,880 ▲ 180 100 87,546
12:00:58 7,880 ▲ 180 20 87,446
11:59:15 7,860 ▲ 160 1 87,426
11:49:03 7,880 ▲ 180 50 87,425
11:47:50 7,890 ▲ 190 60 87,375
11:45:30 7,890 ▲ 190 1 87,315
11:45:26 7,860 ▲ 160 91 87,314
11:45:00 7,860 ▲ 160 5 87,223
11:41:54 7,860 ▲ 160 1 87,218
11:41:38 7,860 ▲ 160 584 87,217
11:41:21 7,860 ▲ 160 61 86,633
11:41:01 7,860 ▲ 160 76 86,572
11:41:01 7,880 ▲ 180 4 86,496
11:38:51 7,900 ▲ 200 61 86,492
11:36:33 7,860 ▲ 160 1 86,431
11:36:33 7,860 ▲ 160 1 86,430
11:34:54 7,860 ▲ 160 4 86,429
11:34:54 7,870 ▲ 170 4 86,425
11:34:54 7,880 ▲ 180 2 86,421
11:34:54 7,890 ▲ 190 8 86,419
11:32:49 7,910 ▲ 210 4 86,411
11:31:58 7,890 ▲ 190 70 86,407
11:31:29 7,880 ▲ 180 2 86,337
11:29:31 7,880 ▲ 180 55 86,335
11:29:05 7,880 ▲ 180 4 86,280
11:26:49 7,850 ▲ 150 91 86,276
11:26:28 7,850 ▲ 150 103 86,185
11:25:59 7,850 ▲ 150 20 86,082
11:25:59 7,870 ▲ 170 30 86,062
11:25:28 7,890 ▲ 190 41 86,032
11:25:28 7,870 ▲ 170 9 85,991
11:19:56 7,890 ▲ 190 1 85,982
11:18:36 7,850 ▲ 150 900 85,981
11:18:36 7,870 ▲ 170 1 85,060
11:18:36 7,860 ▲ 160 21 85,081
11:18:36 7,880 ▲ 180 1 85,059
11:17:13 7,900 ▲ 200 1 85,058
11:16:38 7,850 ▲ 150 177 85,057
11:16:38 7,860 ▲ 160 120 84,880
11:16:38 7,880 ▲ 180 1 84,759
11:16:38 7,870 ▲ 170 1 84,760
11:16:38 7,890 ▲ 190 1 84,758
11:16:28 7,900 ▲ 200 1 84,757
11:16:21 7,910 ▲ 210 1 84,756
11:16:05 7,900 ▲ 200 1 84,755
11:15:34 7,850 ▲ 150 10 84,754
11:15:12 7,850 ▲ 150 1 84,744
11:14:10 7,850 ▲ 150 9 84,743
11:14:09 7,850 ▲ 150 1 84,734
11:13:58 7,850 ▲ 150 90 84,733
11:13:58 7,850 ▲ 150 37 84,643
11:13:58 7,860 ▲ 160 162 84,606
11:13:09 7,860 ▲ 160 158 84,444
11:13:09 7,870 ▲ 170 226 84,286
11:11:16 7,870 ▲ 170 102 84,060
11:08:58 7,920 ▲ 220 1 83,958
11:08:47 7,870 ▲ 170 765 83,957
11:08:47 7,880 ▲ 180 20 83,192
11:03:31 7,930 ▲ 230 1 83,172
11:03:17 7,870 ▲ 170 100 83,171
11:03:03 7,870 ▲ 170 100 83,071
11:02:20 7,870 ▲ 170 203 82,971
11:02:20 7,880 ▲ 180 167 82,768
11:02:20 7,910 ▲ 210 10 82,601
11:02:20 7,920 ▲ 220 20 82,591
11:00:27 7,930 ▲ 230 1 82,571
10:59:22 7,930 ▲ 230 2 82,570
10:58:15 7,930 ▲ 230 1 82,568
10:57:07 7,930 ▲ 230 1 82,567
10:56:57 7,910 ▲ 210 1 82,566
10:56:48 7,910 ▲ 210 98 82,565
10:56:30 7,910 ▲ 210 1 82,467
10:54:17 7,870 ▲ 170 394 82,466
10:54:17 7,880 ▲ 180 6 82,072
10:54:03 7,880 ▲ 180 360 82,066
10:54:03 7,880 ▲ 180 140 81,706
10:53:46 7,880 ▲ 180 60 81,566
10:53:24 7,890 ▲ 190 1 81,506
10:52:32 7,910 ▲ 210 1 81,505
10:51:20 7,870 ▲ 170 164 81,504
10:51:20 7,880 ▲ 180 51 81,340
10:49:57 7,870 ▲ 170 112 81,289
10:49:57 7,880 ▲ 180 219 81,177
10:49:19 7,920 ▲ 220 50 80,958
10:48:42 7,930 ▲ 230 1 80,908
10:47:43 7,880 ▲ 180 1,300 80,907
10:47:35 7,880 ▲ 180 2 79,607

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.