KINDEX S&P아시아TOP50
(277540)
코스피

액면가 0원
  01.19 15:59

11,195 (11,150)   [시가/고가/저가] 11,170 / 11,195 / 11,115 
전일비/등락률 ▲ 45 (0.40%) 매도호가/호가잔량 11,195 / 26,052
거래량/전일동시간대비 332,611 /▼ 527,229 매수호가/호가잔량 11,185 / 884
상한가/하한가 14,495 / 7,805 총매도/총매수잔량 157,805 / 64,244

매도잔량 호가 매수잔량
21,163 11,240 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
36,888 11,235
25,796 11,230
22,595 11,225
17,961 11,220
30,372 11,215
23,271 11,210
30,156 11,205
21,350 11,200
26,052 11,195
 
11,185 884
11,130 5,000
11,125 5,000
11,120 5,000
11,115 5,000
11,110 5,000
11,105 5,000
11,100 5,320
11,095 5,000
11,090 5,000
 
총매도잔량 순매수잔량 총매수잔량
255,604 -209,400 46,204
시간외잔량 시간외잔량
0 0
 
KINDEX S&P아시아TOP50 277540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,520.26 (+4.45)    FUTURE 330.10 (+0.20)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:13 11,195 ▲ 45 1,568 332,611
15:40:43 11,195 ▲ 45 895 331,043
15:30:30 11,195 ▲ 45 13,325 330,148
15:14:30 11,125 ▼ 25 233 316,823
15:13:49 11,125 ▼ 25 234 316,590
15:13:08 11,125 ▼ 25 233 316,356
15:13:00 11,135 ▼ 15 5 316,123
15:12:28 11,135 ▼ 15 49 316,118
15:12:27 11,120 ▼ 30 234 316,069
15:12:15 11,135 ▼ 15 5 315,835
15:11:47 11,120 ▼ 30 225 315,830
15:11:47 11,125 ▼ 25 8 315,605
15:11:42 11,135 ▼ 15 50 315,597
15:11:30 11,135 ▼ 15 5 315,547
15:11:06 11,125 ▼ 25 234 315,542
15:10:56 11,135 ▼ 15 49 315,308
15:10:45 11,140 ▼ 10 5 315,259
15:10:25 11,130 ▼ 20 233 315,254
15:10:10 11,140 ▼ 10 49 315,021
15:10:00 11,130 ▼ 20 465 314,972
15:09:59 11,140 ▼ 10 5 314,507
15:09:44 11,130 ▼ 20 234 314,502
15:09:24 11,140 ▼ 10 49 314,268
15:09:16 11,130 ▼ 20 465 314,219
15:09:14 11,140 ▼ 10 5 313,754
15:09:03 11,130 ▼ 20 233 313,749
15:08:38 11,140 ▼ 10 50 313,516
15:08:33 11,130 ▼ 20 465 313,466
15:08:29 11,140 ▼ 10 5 313,001
15:08:23 11,130 ▼ 20 234 312,996
15:07:59 11,135 ▼ 15 102 312,762
15:07:52 11,135 ▼ 15 49 312,660
15:07:49 11,130 ▼ 20 464 312,611
15:07:44 11,140 ▼ 10 5 312,147
15:07:42 11,130 ▼ 20 233 312,142
15:07:06 11,145 ▼ 5 49 311,909
15:07:05 11,135 ▼ 15 465 311,860
15:07:01 11,135 ▼ 15 234 311,395
15:06:59 11,145 ▼ 5 5 311,161
15:06:21 11,135 ▼ 15 464 311,156
15:06:20 11,145 ▼ 5 49 310,692
15:06:20 11,135 ▼ 15 233 310,643
15:06:14 11,145 ▼ 5 5 310,410
15:05:40 11,140 ▼ 10 234 310,405
15:05:38 11,140 ▼ 10 464 310,171
15:05:34 11,145 ▼ 5 50 309,707
15:05:29 11,145 ▼ 5 5 309,657
15:04:59 11,140 ▼ 10 480 309,652
15:04:59 11,135 ▼ 15 233 309,172
15:04:54 11,135 ▼ 15 465 308,939
15:04:48 11,140 ▼ 10 49 308,474
15:04:44 11,140 ▼ 10 5 308,425
15:04:18 11,130 ▼ 20 234 308,420
15:04:10 11,130 ▼ 20 164 308,186
15:04:10 11,135 ▼ 15 300 308,022
15:04:02 11,145 ▼ 5 49 307,722
15:03:59 11,145 ▼ 5 5 307,673
15:03:50 11,145 ▼ 5 87 307,668
15:03:37 11,135 ▼ 15 233 307,581
15:03:26 11,135 ▼ 15 464 307,348
15:03:22 11,150  0 38 306,884
15:03:16 11,155 ▲ 5 49 306,846
15:03:15 11,150  0 178 306,797
15:03:14 11,150  0 5 306,619
15:02:56 11,135 ▼ 15 234 306,614
15:02:43 11,135 ▼ 15 465 306,380
15:02:30 11,155 ▲ 5 50 305,915
15:02:28 11,155 ▲ 5 4 305,865
15:02:23 11,155 ▲ 5 222 305,861
15:02:16 11,130 ▼ 20 33 305,639
15:02:16 11,135 ▼ 15 200 305,606
15:02:06 11,155 ▲ 5 222 305,406
15:02:00 11,155 ▲ 5 89 305,184
15:01:59 11,130 ▼ 20 150 305,095
15:01:59 11,135 ▼ 15 314 304,945
15:01:49 11,155 ▲ 5 222 304,631
15:01:44 11,155 ▲ 5 49 304,409
15:01:43 11,155 ▲ 5 5 304,360
15:01:35 11,135 ▼ 15 234 304,355
15:01:33 11,155 ▲ 5 222 304,121
15:01:21 11,155 ▲ 5 89 303,899
15:01:16 11,155 ▲ 5 222 303,810
15:01:15 11,135 ▼ 15 448 303,572
15:01:15 11,130 ▼ 20 16 303,588
15:00:59 11,155 ▲ 5 38 303,124
15:00:59 11,150  0 184 303,086
15:00:58 11,150  0 4 302,902
15:00:58 11,150  0 49 302,898
15:00:42 11,150  0 89 302,849
15:00:42 11,150  0 222 302,760
15:00:31 11,125 ▼ 25 465 302,538
15:00:26 11,160 ▲ 10 76 302,073
15:00:26 11,155 ▲ 5 147 301,997
15:00:13 11,155 ▲ 5 5 301,850
15:00:12 11,160 ▲ 10 49 301,845
15:00:09 11,160 ▲ 10 223 301,796
15:00:02 11,160 ▲ 10 26 301,573
15:00:02 11,155 ▲ 5 63 301,547
14:59:48 11,120 ▼ 30 392 301,484
14:59:48 11,125 ▼ 25 72 301,092
14:59:37 11,160 ▲ 10 2 301,020
14:59:26 11,160 ▲ 10 50 301,018
14:59:05 11,125 ▼ 25 464 300,968
14:58:20 11,125 ▼ 25 465 300,504
14:57:36 11,130 ▼ 20 256 299,831
14:57:36 11,125 ▼ 25 208 300,039
14:56:53 11,135 ▼ 15 302 299,561
14:56:53 11,130 ▼ 20 14 299,575
14:56:53 11,140 ▼ 10 130 299,259
14:56:53 11,145 ▼ 5 18 299,129
14:56:03 11,145 ▼ 5 294 299,111
14:56:03 11,150  0 50 298,817
14:56:03 11,155 ▲ 5 65 298,767
14:56:03 11,160 ▲ 10 56 298,702
14:55:39 11,170 ▲ 20 20 298,646
14:53:35 11,175 ▲ 25 8 298,626
14:49:28 11,180 ▲ 30 15 298,618
14:49:28 11,175 ▲ 25 10 298,603
14:49:00 11,170 ▲ 20 3 298,593
14:48:48 11,170 ▲ 20 3 298,590
14:48:42 11,180 ▲ 30 25 298,587
14:48:36 11,170 ▲ 20 2 298,562
14:48:36 11,180 ▲ 30 94 298,560
14:48:30 11,180 ▲ 30 164 298,466
14:48:24 11,175 ▲ 25 10 298,213
14:48:24 11,180 ▲ 30 89 298,302
14:48:23 11,170 ▲ 20 2 298,203
14:48:12 11,180 ▲ 30 98 298,201
14:48:11 11,170 ▲ 20 3 298,103
14:48:00 11,180 ▲ 30 99 298,100
14:47:58 11,170 ▲ 20 2 298,001
14:47:55 11,180 ▲ 30 24 297,999
14:47:48 11,180 ▲ 30 98 297,975
14:47:46 11,170 ▲ 20 2 297,877
14:47:45 11,180 ▲ 30 174 297,875
14:47:36 11,175 ▲ 25 2 297,604
14:47:36 11,180 ▲ 30 97 297,701
14:47:33 11,170 ▲ 20 3 297,602
14:47:24 11,180 ▲ 30 96 297,599
14:47:24 11,175 ▲ 25 2 297,503
14:47:21 11,165 ▲ 15 2 297,501
14:47:12 11,180 ▲ 30 96 297,499
14:47:12 11,175 ▲ 25 3 297,403
14:47:09 11,180 ▲ 30 25 297,400
14:47:08 11,165 ▲ 15 2 297,375
14:47:00 11,180 ▲ 30 175 297,373
14:47:00 11,180 ▲ 30 94 297,198
14:47:00 11,175 ▲ 25 4 297,104
14:46:56 11,165 ▲ 15 3 297,100
14:46:49 11,180 ▲ 30 99 297,097
14:46:43 11,165 ▲ 15 2 296,998
14:46:37 11,180 ▲ 30 91 296,996
14:46:37 11,175 ▲ 25 7 296,905
14:46:31 11,165 ▲ 15 2 296,898
14:46:25 11,175 ▲ 25 99 296,896
14:46:23 11,175 ▲ 25 24 296,797
14:46:18 11,165 ▲ 15 3 296,773
14:46:15 11,180 ▲ 30 174 296,770
14:46:13 11,180 ▲ 30 95 296,596
14:46:13 11,175 ▲ 25 3 296,501
14:46:06 11,165 ▲ 15 2 296,498
14:46:01 11,180 ▲ 30 99 296,496
14:45:53 11,165 ▲ 15 2 296,397
14:45:49 11,180 ▲ 30 98 296,395
14:45:41 11,160 ▲ 10 3 296,297
14:45:37 11,180 ▲ 30 99 296,294
14:45:37 11,180 ▲ 30 23 296,195
14:45:37 11,175 ▲ 25 2 296,172
14:45:30 11,180 ▲ 30 174 296,170
14:45:28 11,160 ▲ 10 2 295,996
14:45:25 11,180 ▲ 30 98 295,994
14:45:16 11,155 ▲ 5 2 295,896
14:45:13 11,180 ▲ 30 99 295,894
14:45:03 11,155 ▲ 5 3 295,795
14:44:51 11,180 ▲ 30 24 295,792
14:44:45 11,185 ▲ 35 174 295,768
14:44:04 11,180 ▲ 30 25 295,594
14:44:00 11,180 ▲ 30 174 295,569
14:43:18 11,180 ▲ 30 24 295,395
14:43:15 11,180 ▲ 30 175 295,371
14:42:32 11,185 ▲ 35 25 295,196
14:42:30 11,185 ▲ 35 174 295,171
14:42:09 11,185 ▲ 35 265 294,997
14:42:08 11,185 ▲ 35 88 294,732
14:41:46 11,185 ▲ 35 24 294,644
14:41:45 11,185 ▲ 35 174 294,620
14:41:42 11,180 ▲ 30 265 294,446
14:41:39 11,180 ▲ 30 176 294,181
14:41:15 11,185 ▲ 35 265 294,005
14:41:04 11,185 ▲ 35 88 293,740
14:41:00 11,185 ▲ 35 174 293,652
14:40:59 11,185 ▲ 35 25 293,478
14:40:48 11,185 ▲ 35 265 293,453
14:40:33 11,185 ▲ 35 177 293,188
14:40:26 11,185 ▲ 35 265 293,011
14:40:15 11,185 ▲ 35 174 292,746
14:40:13 11,185 ▲ 35 24 292,572
14:40:00 11,185 ▲ 35 88 292,548
14:39:54 11,185 ▲ 35 265 292,460
14:39:30 11,185 ▲ 35 175 292,195
14:39:27 11,185 ▲ 35 25 292,020
14:39:27 11,185 ▲ 35 177 291,995
14:39:26 11,185 ▲ 35 265 291,818
14:39:01 11,185 ▲ 35 354 291,553
14:38:45 11,185 ▲ 35 174 291,199
14:38:41 11,185 ▲ 35 24 291,025
14:38:32 11,185 ▲ 35 266 291,001
14:38:21 11,185 ▲ 35 177 290,735
14:38:05 11,185 ▲ 35 266 290,558
14:38:00 11,185 ▲ 35 174 290,292
14:37:55 11,185 ▲ 35 25 290,118
14:37:52 11,185 ▲ 35 89 290,093
14:37:15 11,185 ▲ 35 174 290,004
14:37:14 11,185 ▲ 35 177 289,830
14:37:09 11,185 ▲ 35 24 289,653
14:36:58 11,185 ▲ 35 438 289,629
14:36:30 11,185 ▲ 35 174 289,191
14:36:22 11,185 ▲ 35 25 289,017
14:36:07 11,185 ▲ 35 442 288,992
14:35:45 11,185 ▲ 35 175 288,550
14:35:35 11,185 ▲ 35 442 288,375
14:35:03 11,185 ▲ 35 442 287,933
14:34:32 11,185 ▲ 35 442 287,491
14:34:00 11,185 ▲ 35 443 287,049
14:33:28 11,185 ▲ 35 443 286,606
14:32:56 11,180 ▲ 30 443 286,163
14:32:25 11,185 ▲ 35 443 285,720
14:31:53 11,185 ▲ 35 443 285,277
14:26:31 11,175 ▲ 25 1 284,834
14:26:02 11,175 ▲ 25 5 284,833
14:25:32 11,175 ▲ 25 4 284,828
14:25:03 11,180 ▲ 30 5 284,824
14:24:34 11,180 ▲ 30 4 284,819
14:24:05 11,175 ▲ 25 4 284,815
14:23:35 11,175 ▲ 25 5 284,811
14:23:32 11,175 ▲ 25 24 284,806
14:23:06 11,175 ▲ 25 4 284,782
14:22:48 11,175 ▲ 25 25 284,778
14:22:37 11,175 ▲ 25 4 284,753
14:22:30 11,175 ▲ 25 143 284,749
14:22:08 11,175 ▲ 25 5 284,606
14:22:04 11,175 ▲ 25 25 284,601
14:21:46 11,180 ▲ 30 148 284,576
14:21:38 11,175 ▲ 25 4 284,428
14:21:19 11,175 ▲ 25 25 284,424
14:21:09 11,175 ▲ 25 4 284,399
14:21:08 11,175 ▲ 25 885 284,395
14:21:01 11,175 ▲ 25 148 283,510
14:20:40 11,175 ▲ 25 5 283,362
14:20:36 11,175 ▲ 25 885 283,357
14:20:35 11,175 ▲ 25 25 282,472
14:20:17 11,180 ▲ 30 148 282,447
14:20:11 11,175 ▲ 25 4 282,299
14:20:04 11,175 ▲ 25 885 282,295
14:19:51 11,175 ▲ 25 25 281,410
14:19:41 11,175 ▲ 25 4 281,385
14:19:32 11,175 ▲ 25 148 281,381
14:19:32 11,175 ▲ 25 885 281,233
14:19:29 11,175 ▲ 25 885 280,348
14:19:12 11,180 ▲ 30 5 279,463
14:19:07 11,180 ▲ 30 25 279,458
14:18:48 11,180 ▲ 30 148 279,433
14:18:43 11,180 ▲ 30 4 279,285
14:18:27 11,175 ▲ 25 885 279,281
14:18:23 11,180 ▲ 30 25 278,396
14:18:14 11,180 ▲ 30 4 278,371
14:18:03 11,180 ▲ 30 148 278,367
14:17:55 11,175 ▲ 25 885 278,219
14:17:44 11,175 ▲ 25 5 277,334
14:17:39 11,175 ▲ 25 25 277,329
14:17:23 11,175 ▲ 25 885 277,304
14:17:19 11,175 ▲ 25 148 276,419
14:16:54 11,175 ▲ 25 25 276,271
14:16:50 11,175 ▲ 25 885 276,246
14:16:34 11,175 ▲ 25 148 275,361
14:16:18 11,175 ▲ 25 885 275,213
14:16:10 11,175 ▲ 25 25 274,328
14:16:08 11,175 ▲ 25 17 274,303
14:15:50 11,175 ▲ 25 148 274,286
14:15:26 11,170 ▲ 20 25 274,138
14:15:05 11,170 ▲ 20 147 274,113
14:15:04 11,170 ▲ 20 18 273,966
14:14:42 11,170 ▲ 20 24 273,948
14:14:32 11,175 ▲ 25 25 273,924
14:14:21 11,175 ▲ 25 148 273,899
14:14:00 11,170 ▲ 20 18 273,751
14:13:58 11,175 ▲ 25 25 273,733
14:13:47 11,170 ▲ 20 25 273,708
14:13:36 11,175 ▲ 25 147 273,683
14:13:14 11,175 ▲ 25 24 273,536
14:13:03 11,175 ▲ 25 24 273,512
14:12:56 11,175 ▲ 25 18 273,488
14:12:52 11,175 ▲ 25 148 273,470
14:12:29 11,175 ▲ 25 25 273,322
14:12:19 11,175 ▲ 25 25 273,297
14:12:07 11,170 ▲ 20 147 273,272
14:11:53 11,175 ▲ 25 18 273,125
14:11:45 11,180 ▲ 30 24 273,107
14:11:34 11,175 ▲ 25 24 273,083
14:11:23 11,175 ▲ 25 148 273,059
14:11:01 11,175 ▲ 25 25 272,911
14:10:50 11,175 ▲ 25 25 272,886
14:10:38 11,170 ▲ 20 147 272,861
14:10:05 11,175 ▲ 25 24 272,714
14:09:55 11,175 ▲ 25 148 272,690
14:09:21 11,175 ▲ 25 25 272,542
14:09:20 11,175 ▲ 25 40 272,517
14:08:37 11,175 ▲ 25 1 272,454
14:08:37 11,180 ▲ 30 23 272,477
14:07:52 11,175 ▲ 25 25 272,453
14:07:08 11,175 ▲ 25 24 272,428
14:06:24 11,180 ▲ 30 25 272,404
14:05:39 11,175 ▲ 25 24 272,379
14:04:55 11,175 ▲ 25 25 272,355
14:04:10 11,175 ▲ 25 24 272,330
14:03:26 11,175 ▲ 25 25 272,306
14:02:42 11,175 ▲ 25 24 272,281
14:02:26 11,175 ▲ 25 16 272,257
14:01:57 11,170 ▲ 20 25 272,241
14:01:40 11,170 ▲ 20 17 272,216
14:00:53 11,170 ▲ 20 18 272,199
14:00:06 11,170 ▲ 20 17 272,181
13:59:20 11,175 ▲ 25 17 272,164
13:58:33 11,175 ▲ 25 17 272,147
13:57:46 11,175 ▲ 25 17 272,130
13:57:00 11,175 ▲ 25 18 272,113
13:56:13 11,175 ▲ 25 17 272,095
13:55:26 11,175 ▲ 25 17 272,078
13:55:15 11,175 ▲ 25 1 272,061
13:54:39 11,170 ▲ 20 17 272,060
13:54:30 11,170 ▲ 20 472 272,043
13:53:53 11,175 ▲ 25 17 271,571
13:53:45 11,170 ▲ 20 493 271,554
13:53:06 11,175 ▲ 25 18 271,061
13:53:00 11,175 ▲ 25 493 271,043
13:52:58 11,175 ▲ 25 9 270,550
13:52:28 11,175 ▲ 25 71 270,541
13:52:19 11,175 ▲ 25 17 270,470
13:52:14 11,175 ▲ 25 493 270,453
13:51:43 11,175 ▲ 25 74 269,960
13:51:33 11,175 ▲ 25 17 269,886
13:51:29 11,175 ▲ 25 493 269,869
13:50:57 11,175 ▲ 25 74 269,376
13:50:46 11,175 ▲ 25 17 269,302
13:50:44 11,175 ▲ 25 493 269,285
13:50:11 11,175 ▲ 25 74 268,792
13:49:59 11,175 ▲ 25 493 268,718
13:49:59 11,175 ▲ 25 17 268,225
13:49:25 11,175 ▲ 25 74 268,208
13:49:14 11,175 ▲ 25 493 268,134
13:49:13 11,175 ▲ 25 18 267,641
13:48:40 11,175 ▲ 25 74 267,623
13:48:29 11,175 ▲ 25 493 267,549
13:47:54 11,180 ▲ 30 74 267,056
13:47:43 11,175 ▲ 25 493 266,982
13:47:08 11,175 ▲ 25 74 266,489
13:46:58 11,175 ▲ 25 492 266,415
13:46:22 11,180 ▲ 30 74 265,923
13:46:13 11,180 ▲ 30 493 265,849
13:45:37 11,175 ▲ 25 74 265,356
13:45:28 11,180 ▲ 30 492 265,282
13:44:51 11,180 ▲ 30 74 264,790
13:44:43 11,180 ▲ 30 493 264,716
13:44:14 11,180 ▲ 30 27 264,223
13:44:05 11,175 ▲ 25 74 264,196
13:43:58 11,175 ▲ 25 492 264,122
13:43:28 11,175 ▲ 25 164 263,630
13:43:19 11,175 ▲ 25 74 263,466
13:43:12 11,175 ▲ 25 493 263,392
13:42:42 11,175 ▲ 25 164 262,899
13:42:34 11,175 ▲ 25 74 262,735
13:42:27 11,180 ▲ 30 492 262,661
13:41:55 11,175 ▲ 25 164 262,169
13:41:48 11,175 ▲ 25 73 262,005
13:41:42 11,175 ▲ 25 493 261,932
13:41:25 11,175 ▲ 25 10 261,439
13:41:09 11,175 ▲ 25 164 261,429
13:41:02 11,175 ▲ 25 74 261,265
13:40:23 11,175 ▲ 25 164 261,191
13:40:16 11,175 ▲ 25 73 261,027
13:39:57 11,175 ▲ 25 100 260,954
13:39:37 11,175 ▲ 25 164 260,854
13:39:31 11,175 ▲ 25 74 260,690
13:38:51 11,175 ▲ 25 164 260,616
13:38:05 11,170 ▲ 20 164 260,452
13:37:18 11,175 ▲ 25 164 260,288
13:36:32 11,175 ▲ 25 165 260,124
13:35:46 11,175 ▲ 25 144 259,959
13:35:46 11,170 ▲ 20 20 259,815
13:35:00 11,160 ▲ 10 10 259,795
13:35:00 11,175 ▲ 25 165 259,785
13:34:20 11,160 ▲ 10 10 259,620
13:34:14 11,175 ▲ 25 144 259,610
13:34:14 11,170 ▲ 20 20 259,466
13:33:40 11,160 ▲ 10 10 259,446
13:33:28 11,175 ▲ 25 165 259,436
13:33:15 11,175 ▲ 25 10 259,271
13:33:00 11,160 ▲ 10 10 259,261
13:32:41 11,180 ▲ 30 164 259,251
13:32:30 11,175 ▲ 25 25 259,087
13:32:20 11,160 ▲ 10 10 259,062
13:31:55 11,175 ▲ 25 136 259,052
13:31:55 11,170 ▲ 20 29 258,916
13:31:45 11,170 ▲ 20 25 258,887
13:31:40 11,160 ▲ 10 10 258,862
13:31:00 11,160 ▲ 10 9 258,852
13:30:20 11,155 ▲ 5 5 258,843
13:30:20 11,160 ▲ 10 4 258,838
13:30:15 11,170 ▲ 20 20 258,834
13:30:00 11,160 ▲ 10 12 258,814
13:29:40 11,160 ▲ 10 9 258,802
13:29:29 11,170 ▲ 20 20 258,793
13:29:15 11,155 ▲ 5 12 258,773
13:29:00 11,155 ▲ 5 10 258,761
13:28:44 11,170 ▲ 20 20 258,751
13:28:30 11,155 ▲ 5 12 258,731
13:28:20 11,155 ▲ 5 9 258,719
13:27:59 11,170 ▲ 20 19 258,710
13:27:44 11,155 ▲ 5 12 258,691
13:27:40 11,155 ▲ 5 9 258,679
13:27:14 11,170 ▲ 20 20 258,670
13:27:00 11,155 ▲ 5 9 258,650
13:26:59 11,155 ▲ 5 12 258,641
13:26:29 11,170 ▲ 20 19 258,629
13:26:20 11,155 ▲ 5 9 258,610
13:26:13 11,155 ▲ 5 13 258,601
13:25:44 11,170 ▲ 20 20 258,588
13:25:40 11,155 ▲ 5 9 258,568
13:25:28 11,155 ▲ 5 12 258,559
13:24:59 11,175 ▲ 25 7 258,547
13:24:59 11,170 ▲ 20 12 258,540
13:24:42 11,155 ▲ 5 12 258,528
13:24:26 11,170 ▲ 20 12 258,433
13:24:26 11,175 ▲ 25 83 258,516
13:24:14 11,175 ▲ 25 20 258,421
13:23:57 11,155 ▲ 5 12 258,401
13:23:40 11,175 ▲ 25 99 258,389
13:23:30 11,175 ▲ 25 42 258,290
13:23:30 11,165 ▲ 15 5 258,248
13:23:29 11,165 ▲ 15 19 258,243
13:23:12 11,155 ▲ 5 12 258,224
13:22:53 11,175 ▲ 25 98 258,212
13:22:44 11,175 ▲ 25 20 258,114
13:22:44 11,175 ▲ 25 38 258,094
13:22:44 11,165 ▲ 15 12 258,056
13:22:26 11,155 ▲ 5 12 258,044
13:22:07 11,175 ▲ 25 99 258,032
13:21:59 11,175 ▲ 25 49 257,933
13:21:58 11,175 ▲ 25 6 257,884
13:21:58 11,170 ▲ 20 13 257,878
13:21:41 11,155 ▲ 5 12 257,865
13:21:20 11,170 ▲ 20 98 257,853
13:21:13 11,175 ▲ 25 49 257,755
13:21:13 11,175 ▲ 25 20 257,706
13:20:58 11,175 ▲ 25 176 257,686
13:20:55 11,155 ▲ 5 13 257,510
13:20:34 11,175 ▲ 25 97 257,497
13:20:34 11,170 ▲ 20 2 257,400
13:20:28 11,175 ▲ 25 49 257,398
13:20:28 11,175 ▲ 25 9 257,349
13:20:28 11,170 ▲ 20 10 257,340
13:20:10 11,155 ▲ 5 12 257,330
13:19:47 11,175 ▲ 25 98 257,318
13:19:43 11,175 ▲ 25 20 257,220
13:19:42 11,170 ▲ 20 12 257,162
13:19:42 11,175 ▲ 25 38 257,200
13:19:25 11,155 ▲ 5 12 257,150
13:19:25 11,175 ▲ 25 177 257,138
13:19:01 11,175 ▲ 25 99 256,961
13:18:57 11,175 ▲ 25 37 256,862
13:18:57 11,170 ▲ 20 12 256,825
13:18:39 11,155 ▲ 5 12 256,813
13:18:14 11,175 ▲ 25 98 256,801
13:18:13 11,175 ▲ 25 177 256,703
13:18:11 11,175 ▲ 25 37 256,526
13:18:11 11,170 ▲ 20 12 256,489
13:17:54 11,155 ▲ 5 12 256,477
13:17:28 11,175 ▲ 25 99 256,465
13:17:26 11,175 ▲ 25 37 256,366
13:17:26 11,170 ▲ 20 12 256,329
13:17:08 11,155 ▲ 5 12 256,317
13:17:01 11,175 ▲ 25 177 256,305
13:16:41 11,175 ▲ 25 98 256,128
13:16:40 11,175 ▲ 25 50 256,030
13:16:23 11,160 ▲ 10 12 255,980
13:15:55 11,175 ▲ 25 99 255,968
13:15:55 11,175 ▲ 25 49 255,869
13:15:49 11,175 ▲ 25 178 255,820
13:15:37 11,160 ▲ 10 13 255,642
13:15:09 11,175 ▲ 25 49 255,629
13:15:08 11,175 ▲ 25 98 255,580
13:14:25 11,175 ▲ 25 1 255,482
13:14:24 11,175 ▲ 25 49 255,481
13:14:22 11,175 ▲ 25 99 255,432
13:14:09 11,175 ▲ 25 7 255,333
13:13:50 11,175 ▲ 25 92 255,326
13:13:38 11,175 ▲ 25 50 255,234
13:13:37 11,175 ▲ 25 1 255,184
13:13:35 11,175 ▲ 25 98 255,183
13:13:15 11,175 ▲ 25 98 255,085

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,520.26 ▲ 4.45 0.18%
코스닥 879.99 ▼ 18.2 -2.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.