KINDEX S&P아시아TOP50
(277540)
코스피

액면가 0원
  02.15 15:59

10,120 (10,225)   [시가/고가/저가] 10,225 / 10,245 / 10,060 
전일비/등락률 ▼ 105 (-1.03%) 매도호가/호가잔량 10,120 / 2,022
거래량/전일동시간대비 2,486 /▼ 7,513 매수호가/호가잔량 10,090 / 50
상한가/하한가 13,290 / 7,160 총매도/총매수잔량 44,528 / 39,264

매도잔량 호가 매수잔량
1 10,275 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 10,270
1 10,265
1 10,255
1 10,245
3,000 10,140
3,000 10,135
3,000 10,130
3,000 10,125
2,022 10,120
 
10,090 50
10,065 100
10,060 9
10,030 5
10,015 3,000
10,010 3,000
10,005 3,000
10,000 3,000
9,995 3,000
9,960 6
 
총매도잔량 순매수잔량 총매수잔량
14,027 1,143 15,170
시간외잔량 시간외잔량
0 0
 
KINDEX S&P아시아TOP50 277540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,196.09 (-29.76)    FUTURE 284.15 (-4.20)   Basis: 0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 10,120 ▼ 105 1,228 2,486
15:09:06 10,110 ▼ 115 99 1,258
15:09:06 10,105 ▼ 120 1 1,159
14:55:57 10,110 ▼ 115 13 1,158
14:54:16 10,110 ▼ 115 1 1,145
14:12:24 10,060 ▼ 165 101 1,144
14:12:24 10,070 ▼ 155 23 1,034
14:12:24 10,065 ▼ 160 9 1,043
14:12:24 10,075 ▼ 150 5 1,011
13:26:07 10,130 ▼ 95 1 1,006
13:24:27 10,135 ▼ 90 1 1,005
13:23:10 10,135 ▼ 90 1 1,004
13:22:47 10,135 ▼ 90 1 1,003
13:22:28 10,135 ▼ 90 2 1,002
13:22:26 10,135 ▼ 90 2 1,000
13:22:22 10,135 ▼ 90 1 998
13:22:21 10,135 ▼ 90 2 997
13:21:35 10,135 ▼ 90 1 995
13:21:07 10,135 ▼ 90 1 994
13:20:48 10,135 ▼ 90 1 993
13:20:12 10,135 ▼ 90 1 992
13:20:00 10,130 ▼ 95 1 991
13:19:52 10,130 ▼ 95 5 990
13:19:48 10,130 ▼ 95 5 985
13:19:39 10,135 ▼ 90 5 980
13:19:27 10,130 ▼ 95 1 975
13:19:13 10,135 ▼ 90 1 974
13:19:04 10,135 ▼ 90 5 973
13:19:00 10,135 ▼ 90 5 968
13:18:51 10,135 ▼ 90 5 963
13:18:32 10,130 ▼ 95 1 958
13:18:25 10,130 ▼ 95 1 957
13:18:17 10,135 ▼ 90 6 956
13:18:13 10,135 ▼ 90 6 950
13:18:04 10,135 ▼ 90 6 944
13:17:47 10,135 ▼ 90 1 938
13:17:38 10,135 ▼ 90 1 937
13:17:30 10,135 ▼ 90 5 936
13:17:26 10,135 ▼ 90 5 931
13:17:17 10,135 ▼ 90 5 926
13:16:56 10,135 ▼ 90 1 921
13:16:52 10,135 ▼ 90 1 920
13:16:51 10,135 ▼ 90 1 919
13:16:42 10,135 ▼ 90 5 918
13:16:38 10,135 ▼ 90 5 913
13:16:29 10,135 ▼ 90 5 908
13:16:07 10,135 ▼ 90 1 903
13:16:03 10,135 ▼ 90 1 902
13:15:55 10,135 ▼ 90 6 901
13:15:51 10,135 ▼ 90 2 895
13:15:51 10,135 ▼ 90 6 893
13:15:42 10,135 ▼ 90 6 887
13:15:16 10,140 ▼ 85 1 881
13:15:12 10,135 ▼ 90 1 880
13:15:08 10,135 ▼ 90 5 879
13:15:03 10,135 ▼ 90 2 874
13:15:03 10,135 ▼ 90 5 872
13:14:54 10,130 ▼ 95 5 867
13:14:29 10,135 ▼ 90 1 862
13:14:27 10,135 ▼ 90 1 861
13:14:20 10,135 ▼ 90 5 860
13:14:16 10,135 ▼ 90 5 855
13:14:16 10,135 ▼ 90 1 850
13:14:07 10,135 ▼ 90 5 849
13:13:41 10,135 ▼ 90 1 844
13:13:33 10,135 ▼ 90 6 843
13:13:32 10,135 ▼ 90 1 837
13:13:29 10,135 ▼ 90 2 836
13:13:29 10,135 ▼ 90 6 834
13:13:20 10,135 ▼ 90 6 828
13:12:54 10,130 ▼ 95 1 822
13:12:47 10,130 ▼ 95 1 821
13:12:46 10,130 ▼ 95 5 820
13:12:41 10,135 ▼ 90 1 815
13:12:41 10,135 ▼ 90 5 814
13:12:32 10,130 ▼ 95 5 809
13:12:06 10,130 ▼ 95 1 804
13:11:59 10,130 ▼ 95 5 803
13:11:54 10,130 ▼ 95 5 798
13:11:54 10,130 ▼ 95 2 793
13:11:53 10,130 ▼ 95 1 791
13:11:45 10,130 ▼ 95 5 790
13:11:19 10,130 ▼ 95 1 785
13:11:11 10,130 ▼ 95 6 784
13:11:07 10,130 ▼ 95 6 778
13:11:06 10,130 ▼ 95 1 772
13:10:58 10,135 ▼ 90 6 771
13:10:32 10,130 ▼ 95 1 765
13:10:24 10,130 ▼ 95 5 764
13:10:19 10,135 ▼ 90 2 759
13:10:19 10,135 ▼ 90 5 757
13:10:13 10,135 ▼ 90 1 752
13:10:10 10,135 ▼ 90 5 751
13:09:44 10,130 ▼ 95 2 746
13:09:37 10,130 ▼ 95 5 744
13:09:32 10,135 ▼ 90 1 739
13:09:32 10,135 ▼ 90 5 738
13:09:23 10,135 ▼ 90 5 733
13:08:49 10,135 ▼ 90 6 728
13:08:44 10,135 ▼ 90 6 722
13:08:44 10,135 ▼ 90 2 716
13:08:35 10,135 ▼ 90 6 714
13:08:33 10,135 ▼ 90 1 708
13:08:02 10,135 ▼ 90 5 707
13:07:57 10,135 ▼ 90 5 702
13:07:57 10,135 ▼ 90 1 697
13:07:48 10,135 ▼ 90 5 696
13:07:15 10,135 ▼ 90 5 691
13:07:10 10,130 ▼ 95 2 686
13:07:10 10,130 ▼ 95 5 684
13:07:01 10,130 ▼ 95 5 679
13:06:53 10,130 ▼ 95 1 674
13:06:27 10,130 ▼ 95 6 673
13:06:22 10,130 ▼ 95 6 667
13:06:22 10,130 ▼ 95 1 661
13:06:13 10,130 ▼ 95 6 660
13:05:35 10,135 ▼ 90 2 654
13:04:47 10,135 ▼ 90 1 652
13:04:00 10,130 ▼ 95 2 651
13:03:13 10,125 ▼ 100 1 649
13:02:25 10,125 ▼ 100 2 648
12:55:30 10,125 ▼ 100 1 646
12:33:59 10,070 ▼ 155 1 645
12:18:26 10,070 ▼ 155 2 644
11:21:32 10,105 ▼ 120 151 642
11:21:32 10,110 ▼ 115 3 491
11:21:32 10,115 ▼ 110 1 488
11:21:12 10,115 ▼ 110 99 487
11:21:12 10,120 ▼ 105 1 388
10:46:40 10,160 ▼ 65 1 387
10:30:12 10,225  0 1 386
10:12:36 10,225  0 1 385
10:09:03 10,225  0 31 384
10:08:58 10,225  0 66 353
09:25:22 10,245 ▲ 20 1 287
09:25:07 10,245 ▲ 20 6 286
09:24:30 10,225  0 3 280
09:04:44 10,225  0 96 277
09:04:13 10,225  0 48 181
09:03:56 10,225  0 9 133
09:03:56 10,225  0 29 124
09:03:56 10,225  0 29 95
09:03:56 10,225  0 9 66
09:03:56 10,225  0 9 57
09:03:56 10,225  0 39 48
09:03:56 10,225  0 9 9

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.09 ▼ 29.76 -1.34%
코스닥 738.66 ▼ 3.61 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.