TIGER 코스피
(277630)
코스피

액면가 0원
  04.19 15:59

22,485 (22,410)   [시가/고가/저가] 22,465 / 22,500 / 22,430 
전일비/등락률 ▲ 75 (0.33%) 매도호가/호가잔량 22,485 / 19,999
거래량/전일동시간대비 229,340 /▼ 670,593 매수호가/호가잔량 22,420 / 9,868
상한가/하한가 29,130 / 15,690 총매도/총매수잔량 164,087 / 160,981

매도잔량 호가 매수잔량
39 23,500 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
4 23,365
30 23,000
5,054 22,560
5,000 22,510
5,000 22,505
5,190 22,500
25,000 22,495
31,534 22,490
19,999 22,485
 
22,420 9,868
22,415 19,930
22,410 29,797
22,405 19,181
22,390 5,000
22,385 5,000
22,380 5,000
22,375 5,000
22,370 5,000
22,350 5,054
 
총매도잔량 순매수잔량 총매수잔량
96,850 11,980 108,830
시간외잔량 시간외잔량
0 0
 
TIGER 코스피 277630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,216.15 (+2.38)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 22,485 ▲ 75 1 229,340
15:19:03 22,435 ▲ 25 665 229,339
15:18:14 22,450 ▲ 40 335 228,674
15:18:06 22,480 ▲ 70 1,000 228,339
15:18:01 22,480 ▲ 70 1,000 227,339
15:17:33 22,455 ▲ 45 3,000 226,339
15:17:30 22,455 ▲ 45 3,000 223,339
15:17:26 22,455 ▲ 45 3,000 220,339
15:17:24 22,455 ▲ 45 3,000 217,339
15:17:16 22,455 ▲ 45 3,000 214,339
15:17:13 22,455 ▲ 45 3,000 211,339
15:17:10 22,455 ▲ 45 3,000 208,339
15:17:07 22,455 ▲ 45 3,000 205,339
15:17:03 22,455 ▲ 45 3,000 202,339
15:17:00 22,455 ▲ 45 3,000 199,339
15:16:57 22,455 ▲ 45 3,000 196,339
15:16:54 22,455 ▲ 45 3,000 193,339
15:16:50 22,455 ▲ 45 3,000 190,339
15:16:48 22,455 ▲ 45 3,000 187,339
15:16:44 22,455 ▲ 45 3,000 184,339
15:16:41 22,455 ▲ 45 3,000 181,339
15:16:33 22,455 ▲ 45 3,000 178,339
15:16:30 22,455 ▲ 45 3,000 175,339
15:16:27 22,455 ▲ 45 3,000 172,339
15:16:24 22,455 ▲ 45 3,000 169,339
15:16:20 22,455 ▲ 45 3,000 166,339
15:16:18 22,455 ▲ 45 3,000 163,339
15:16:14 22,455 ▲ 45 3,000 160,339
15:16:11 22,455 ▲ 45 3,000 157,339
15:16:07 22,455 ▲ 45 3,000 154,339
15:16:05 22,455 ▲ 45 3,000 151,339
15:16:01 22,455 ▲ 45 3,000 148,339
15:15:58 22,455 ▲ 45 3,000 145,339
15:15:55 22,455 ▲ 45 3,000 142,339
15:15:52 22,455 ▲ 45 3,000 139,339
15:15:48 22,455 ▲ 45 3,000 136,339
15:15:45 22,455 ▲ 45 3,000 133,339
15:15:42 22,455 ▲ 45 3,000 130,339
15:15:39 22,455 ▲ 45 3,000 127,339
15:15:35 22,455 ▲ 45 3,000 124,339
15:15:32 22,455 ▲ 45 3,000 121,339
15:15:29 22,455 ▲ 45 3,000 118,339
15:15:26 22,455 ▲ 45 3,000 115,339
15:15:22 22,455 ▲ 45 3,000 112,339
15:15:19 22,455 ▲ 45 3,000 109,339
15:15:16 22,455 ▲ 45 3,000 106,339
15:15:13 22,455 ▲ 45 3,000 103,339
15:15:09 22,455 ▲ 45 3,000 100,339
15:15:06 22,455 ▲ 45 3,000 97,339
15:15:03 22,455 ▲ 45 3,000 94,339
15:15:00 22,455 ▲ 45 3,000 91,339
15:14:56 22,455 ▲ 45 3,000 88,339
15:14:53 22,455 ▲ 45 3,000 85,339
15:14:50 22,455 ▲ 45 3,000 82,339
15:14:47 22,455 ▲ 45 3,000 79,339
15:14:43 22,455 ▲ 45 3,000 76,339
15:14:40 22,455 ▲ 45 3,000 73,339
15:14:36 22,455 ▲ 45 3,000 70,339
15:14:34 22,455 ▲ 45 3,000 67,339
15:14:30 22,455 ▲ 45 3,000 64,339
15:14:27 22,455 ▲ 45 3,000 61,339
15:14:23 22,455 ▲ 45 3,000 58,339
15:14:20 22,455 ▲ 45 3,000 55,339
15:14:17 22,455 ▲ 45 3,000 52,339
15:14:13 22,455 ▲ 45 3,000 49,339
15:14:09 22,455 ▲ 45 3,000 46,339
15:14:06 22,455 ▲ 45 3,000 43,339
15:14:02 22,455 ▲ 45 3,000 40,339
15:13:59 22,455 ▲ 45 3,000 37,339
15:13:56 22,455 ▲ 45 3,000 34,339
15:13:53 22,455 ▲ 45 3,000 31,339
15:13:49 22,455 ▲ 45 3,000 28,339
15:13:46 22,455 ▲ 45 3,000 25,339
15:13:43 22,455 ▲ 45 3,000 22,339
15:13:40 22,455 ▲ 45 3,000 19,339
15:13:36 22,455 ▲ 45 3,000 16,339
15:13:33 22,455 ▲ 45 3,000 13,339
15:13:29 22,455 ▲ 45 3,000 10,339
15:13:26 22,455 ▲ 45 3,000 7,339
15:13:08 22,490 ▲ 80 10 4,339
15:13:08 22,490 ▲ 80 1,000 4,329
15:10:54 22,490 ▲ 80 10 3,329
14:58:30 22,450 ▲ 40 13 3,319
14:55:04 22,450 ▲ 40 13 3,306
14:51:38 22,455 ▲ 45 13 3,293
14:48:12 22,450 ▲ 40 13 3,280
14:44:46 22,455 ▲ 45 13 3,267
14:41:20 22,455 ▲ 45 13 3,254
14:37:54 22,450 ▲ 40 13 3,241
14:34:28 22,450 ▲ 40 13 3,228
14:31:30 22,455 ▲ 45 1 3,215
14:31:02 22,455 ▲ 45 12 3,214
14:27:46 22,455 ▲ 45 1 3,202
14:27:36 22,455 ▲ 45 12 3,201
14:24:10 22,455 ▲ 45 13 3,189
14:23:17 22,495 ▲ 85 2,000 3,176
14:20:44 22,455 ▲ 45 1 1,176
14:20:44 22,455 ▲ 45 12 1,175
14:17:18 22,465 ▲ 55 13 1,163
14:13:52 22,460 ▲ 50 13 1,150
14:10:41 22,460 ▲ 50 1 1,137
14:10:26 22,460 ▲ 50 12 1,136
14:07:00 22,460 ▲ 50 1 1,124
14:07:00 22,460 ▲ 50 12 1,123
14:03:34 22,465 ▲ 55 12 1,111
14:00:08 22,460 ▲ 50 13 1,099
13:57:22 22,465 ▲ 55 13 1,086
13:53:16 22,460 ▲ 50 13 1,073
13:49:50 22,465 ▲ 55 13 1,060
13:46:24 22,460 ▲ 50 1 1,047
13:46:24 22,460 ▲ 50 12 1,046
13:42:58 22,460 ▲ 50 12 1,034
13:39:35 22,460 ▲ 50 1 1,022
13:39:32 22,460 ▲ 50 12 1,021
13:36:06 22,465 ▲ 55 13 1,009
13:32:40 22,455 ▲ 45 12 996
13:29:14 22,455 ▲ 45 13 984
13:25:48 22,455 ▲ 45 12 971
13:22:22 22,450 ▲ 40 13 959
13:18:56 22,455 ▲ 45 13 946
13:15:30 22,455 ▲ 45 13 933
13:12:04 22,455 ▲ 45 13 920
13:08:39 22,445 ▲ 35 13 907
13:05:14 22,440 ▲ 30 13 894
13:01:49 22,440 ▲ 30 13 881
12:58:24 22,445 ▲ 35 13 868
12:54:59 22,445 ▲ 35 13 855
12:51:51 22,455 ▲ 45 2 842
12:51:34 22,455 ▲ 45 11 840
12:48:09 22,455 ▲ 45 13 829
12:44:44 22,455 ▲ 45 13 816
12:41:19 22,455 ▲ 45 13 803
12:37:54 22,455 ▲ 45 3 790
12:37:54 22,455 ▲ 45 10 787
12:35:08 22,455 ▲ 45 1 777
12:34:29 22,455 ▲ 45 13 776
12:31:04 22,455 ▲ 45 13 763
12:27:39 22,450 ▲ 40 13 750
12:24:14 22,450 ▲ 40 13 737
12:20:49 22,440 ▲ 30 2 724
12:20:49 22,440 ▲ 30 11 722
12:17:24 22,440 ▲ 30 13 711
12:13:59 22,440 ▲ 30 13 698
12:10:34 22,435 ▲ 25 13 685
12:07:09 22,440 ▲ 30 13 672
12:03:44 22,440 ▲ 30 13 659
12:00:19 22,435 ▲ 25 12 646
11:56:54 22,435 ▲ 25 13 634
11:53:29 22,430 ▲ 20 13 621
11:50:04 22,440 ▲ 30 13 608
11:46:39 22,440 ▲ 30 13 595
11:43:14 22,440 ▲ 30 13 582
11:39:50 22,440 ▲ 30 13 569
11:36:24 22,445 ▲ 35 13 556
11:32:59 22,445 ▲ 35 12 543
11:29:34 22,465 ▲ 55 13 531
11:26:09 22,455 ▲ 45 13 518
11:22:44 22,450 ▲ 40 13 505
11:19:19 22,455 ▲ 45 12 492
11:19:19 22,455 ▲ 45 1 480
11:15:54 22,455 ▲ 45 13 479
11:12:29 22,450 ▲ 40 13 466
11:09:04 22,450 ▲ 40 13 453
11:05:39 22,450 ▲ 40 13 440
11:02:15 22,460 ▲ 50 13 427
10:58:49 22,455 ▲ 45 12 414
10:55:24 22,460 ▲ 50 13 402
10:51:59 22,460 ▲ 50 13 389
10:48:34 22,445 ▲ 35 13 376
10:45:09 22,435 ▲ 25 13 363
10:41:44 22,440 ▲ 30 13 350
10:39:28 22,445 ▲ 35 22 337
10:38:59 22,465 ▲ 55 5 315
10:38:19 22,465 ▲ 55 13 310
10:34:54 22,465 ▲ 55 13 297
10:31:32 22,465 ▲ 55 2 284
10:31:32 22,465 ▲ 55 11 282
10:28:04 22,465 ▲ 55 13 271
10:24:39 22,460 ▲ 50 13 258
10:21:14 22,450 ▲ 40 13 245
10:17:49 22,455 ▲ 45 13 232
10:14:24 22,445 ▲ 35 13 219
10:10:59 22,455 ▲ 45 13 206
10:07:34 22,455 ▲ 45 12 193
10:04:09 22,460 ▲ 50 13 181
10:00:44 22,460 ▲ 50 13 168
09:57:19 22,450 ▲ 40 13 155
09:53:54 22,475 ▲ 65 12 142
09:50:29 22,475 ▲ 65 13 130
09:47:04 22,470 ▲ 60 12 117
09:45:49 22,480 ▲ 70 1 105
09:43:39 22,485 ▲ 75 13 104
09:40:14 22,490 ▲ 80 13 91
09:36:49 22,490 ▲ 80 13 78
09:33:24 22,500 ▲ 90 13 65
09:29:59 22,475 ▲ 65 13 52
09:26:34 22,465 ▲ 55 13 39
09:23:09 22,455 ▲ 45 13 26
09:19:44 22,465 ▲ 55 13 13

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.57 ▲ 9.05 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.