TIGER 코스피
(277630)
코스피

액면가 0원
  04.27 13:37

24,940 (24,805)   [시가/고가/저가] 25,015 / 25,090 / 24,835 
전일비/등락률 ▲ 135 (0.54%) 매도호가/호가잔량 24,935 / 77
거래량/전일동시간대비 159,855 /▼ 23,486 매수호가/호가잔량 24,855 / 10,000
상한가/하한가 32,245 / 17,365 총매도/총매수잔량 114,923 / 84,668

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
80 25,500
1 25,115
1 25,105
65 25,050
14,891 24,955
14,929 24,950
9,955 24,945
77 24,935
 
24,855 10,000
24,850 10,000
24,845 9,977
24,840 5,000
24,600 1
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
39,999 -5,021 34,978
시간외잔량 시간외잔량
0 0
 
TIGER 코스피 277630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,491.54 (+15.90)    FUTURE 321.10 (+2.50)   Basis: 0.42
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
13:36:15 24,940 ▲ 135 15 159,855
13:31:19 24,940 ▲ 135 16 159,840
13:26:23 24,940 ▲ 135 15 159,824
13:21:27 24,940 ▲ 135 16 159,809
13:16:31 24,930 ▲ 125 15 159,793
13:11:35 24,935 ▲ 130 15 159,778
13:06:39 24,945 ▲ 140 16 159,763
13:03:02 24,930 ▲ 125 185 159,747
13:01:43 24,930 ▲ 125 15 159,562
12:58:09 24,910 ▲ 105 200 159,547
12:57:48 24,910 ▲ 105 200 159,347
12:57:33 24,905 ▲ 100 100 159,147
12:56:47 24,900 ▲ 95 16 159,047
12:55:25 24,900 ▲ 95 100 159,031
12:54:57 24,900 ▲ 95 123 158,931
12:54:36 24,885 ▲ 80 300 158,808
12:54:15 24,870 ▲ 65 400 158,508
12:53:56 24,870 ▲ 65 400 158,108
12:53:40 24,885 ▲ 80 400 157,708
12:52:08 24,885 ▲ 80 400 157,308
12:51:51 24,900 ▲ 95 15 156,908
12:51:47 24,885 ▲ 80 400 156,893
12:51:24 24,880 ▲ 75 700 156,493
12:50:15 24,880 ▲ 75 700 155,793
12:48:25 24,880 ▲ 75 700 155,093
12:48:14 24,890 ▲ 85 700 154,393
12:46:55 24,900 ▲ 95 15 153,693
12:46:00 24,885 ▲ 80 700 153,678
12:45:42 24,880 ▲ 75 700 152,978
12:43:51 24,875 ▲ 70 700 152,278
12:43:38 24,880 ▲ 75 700 151,578
12:42:48 24,870 ▲ 65 700 150,878
12:41:59 24,900 ▲ 95 16 150,178
12:40:30 24,885 ▲ 80 700 150,162
12:37:15 24,890 ▲ 85 400 149,462
12:37:03 24,895 ▲ 90 15 149,062
12:32:07 24,905 ▲ 100 16 149,047
12:31:44 24,905 ▲ 100 400 149,031
12:31:44 24,895 ▲ 90 100 148,631
12:30:05 24,905 ▲ 100 400 148,531
12:27:47 24,890 ▲ 85 400 148,131
12:27:24 24,890 ▲ 85 400 147,731
12:27:11 24,915 ▲ 110 15 147,331
12:27:08 24,890 ▲ 85 400 147,316
12:26:56 24,895 ▲ 90 400 146,916
12:26:44 24,890 ▲ 85 400 146,516
12:26:37 24,890 ▲ 85 400 146,116
12:26:28 24,885 ▲ 80 400 145,716
12:26:19 24,890 ▲ 85 400 145,316
12:26:10 24,895 ▲ 90 400 144,916
12:25:27 24,895 ▲ 90 400 144,516
12:25:19 24,895 ▲ 90 400 144,116
12:24:56 24,835 ▲ 30 400 143,716
12:22:15 24,915 ▲ 110 15 143,316
12:17:19 24,905 ▲ 100 16 143,301
12:16:39 24,900 ▲ 95 8 143,285
12:12:23 24,900 ▲ 95 15 143,277
12:07:27 24,940 ▲ 135 16 143,262
12:02:31 24,940 ▲ 135 15 143,246
11:57:35 24,940 ▲ 135 15 143,231
11:52:39 24,950 ▲ 145 16 143,216
11:47:43 24,970 ▲ 165 15 143,200
11:42:47 24,965 ▲ 160 16 143,185
11:37:51 24,970 ▲ 165 15 143,169
11:32:55 24,970 ▲ 165 15 143,154
11:27:59 24,970 ▲ 165 16 143,139
11:26:22 24,875 ▲ 70 23 143,123
11:23:03 24,970 ▲ 165 15 143,100
11:18:07 24,955 ▲ 150 16 143,085
11:13:11 24,980 ▲ 175 15 143,069
09:44:08 25,050 ▲ 245 7 143,054
09:23:28 25,050 ▲ 245 1,000 143,047
09:23:25 25,050 ▲ 245 1,000 142,047
09:23:21 25,050 ▲ 245 1,000 141,047
09:23:19 25,050 ▲ 245 1,000 140,047
09:23:15 25,050 ▲ 245 1,000 139,047
09:23:12 25,050 ▲ 245 1,000 138,047
09:23:08 25,050 ▲ 245 1,000 137,047
09:23:05 25,050 ▲ 245 1,000 136,047
09:23:01 25,050 ▲ 245 1,000 135,047
09:22:58 25,050 ▲ 245 1,000 134,047
09:22:55 25,050 ▲ 245 1,000 133,047
09:22:52 25,050 ▲ 245 1,000 132,047
09:22:48 25,050 ▲ 245 1,000 131,047
09:22:45 25,050 ▲ 245 1,000 130,047
09:22:41 25,050 ▲ 245 1,000 129,047
09:22:39 25,050 ▲ 245 1,000 128,047
09:22:05 25,060 ▲ 255 1,000 127,047
09:22:02 25,060 ▲ 255 1,000 126,047
09:21:58 25,060 ▲ 255 1,000 125,047
09:21:55 25,060 ▲ 255 1,000 124,047
09:21:51 25,060 ▲ 255 1,000 123,047
09:21:49 25,060 ▲ 255 1,000 122,047
09:21:45 25,060 ▲ 255 1,000 121,047
09:21:42 25,060 ▲ 255 1,000 120,047
09:21:38 25,060 ▲ 255 1,000 119,047
09:21:35 25,060 ▲ 255 1,000 118,047
09:21:32 25,060 ▲ 255 1,000 117,047
09:21:29 25,060 ▲ 255 1,000 116,047
09:21:25 25,060 ▲ 255 1,000 115,047
09:21:06 25,075 ▲ 270 1,000 114,047
09:21:00 25,075 ▲ 270 1,000 113,047
09:20:57 25,075 ▲ 270 1,000 112,047
09:20:53 25,075 ▲ 270 1,000 111,047
09:20:50 25,075 ▲ 270 1,000 110,047
09:20:46 25,075 ▲ 270 1,000 109,047
09:20:43 25,075 ▲ 270 1,000 108,047
09:20:38 25,075 ▲ 270 1,000 107,047
09:20:36 25,075 ▲ 270 1,000 106,047
09:20:30 25,075 ▲ 270 1,000 105,047
09:20:28 25,075 ▲ 270 1,000 104,047
09:20:24 25,075 ▲ 270 1,000 103,047
09:20:21 25,090 ▲ 285 2 102,047
09:20:20 25,075 ▲ 270 1,000 102,045
09:20:17 25,075 ▲ 270 1,000 101,045
09:20:14 25,075 ▲ 270 1,000 100,045
09:20:10 25,075 ▲ 270 1,000 99,045
09:20:05 25,075 ▲ 270 1,000 98,045
09:19:54 25,075 ▲ 270 1,000 97,045
09:19:47 25,075 ▲ 270 1,000 96,045
09:19:45 25,075 ▲ 270 1,000 95,045
09:19:41 25,075 ▲ 270 1,000 94,045
09:19:38 25,075 ▲ 270 1,000 93,045
09:19:34 25,075 ▲ 270 1,000 92,045
09:19:31 25,075 ▲ 270 1,000 91,045
09:19:28 25,075 ▲ 270 1,000 90,045
09:19:25 25,075 ▲ 270 1,000 89,045
09:19:21 25,075 ▲ 270 1,000 88,045
09:19:19 25,075 ▲ 270 1,000 87,045
09:19:15 25,075 ▲ 270 1,000 86,045
09:19:12 25,075 ▲ 270 1,000 85,045
09:19:08 25,075 ▲ 270 1,000 84,045
09:19:05 25,075 ▲ 270 1,000 83,045
09:19:01 25,075 ▲ 270 1,000 82,045
09:18:58 25,075 ▲ 270 1,000 81,045
09:18:53 25,075 ▲ 270 1,000 80,045
09:18:50 25,075 ▲ 270 1,000 79,045
09:18:45 25,075 ▲ 270 1,000 78,045
09:18:43 25,075 ▲ 270 1,000 77,045
09:18:39 25,075 ▲ 270 1,000 76,045
09:18:36 25,075 ▲ 270 1,000 75,045
09:18:32 25,075 ▲ 270 1,000 74,045
09:18:29 25,075 ▲ 270 1,000 73,045
09:18:26 25,075 ▲ 270 1,000 72,045
09:18:23 25,075 ▲ 270 1,000 71,045
09:18:19 25,075 ▲ 270 1,000 70,045
09:18:17 25,075 ▲ 270 1,000 69,045
09:18:13 25,075 ▲ 270 1,000 68,045
09:18:10 25,075 ▲ 270 1,000 67,045
09:18:06 25,075 ▲ 270 1,000 66,045
09:18:03 25,075 ▲ 270 1,000 65,045
09:17:54 25,075 ▲ 270 1,000 64,045
09:17:51 25,075 ▲ 270 1,000 63,045
09:17:47 25,075 ▲ 270 1,000 62,045
09:17:44 25,075 ▲ 270 1,000 61,045
09:17:41 25,075 ▲ 270 1,000 60,045
09:17:38 25,075 ▲ 270 1,000 59,045
09:17:34 25,075 ▲ 270 1,000 58,045
09:17:31 25,075 ▲ 270 1,000 57,045
09:17:27 25,075 ▲ 270 1,000 56,045
09:17:25 25,075 ▲ 270 1,000 55,045
09:17:21 25,075 ▲ 270 1,000 54,045
09:17:18 25,075 ▲ 270 1,000 53,045
09:17:14 25,075 ▲ 270 1,000 52,045
09:17:12 25,075 ▲ 270 1,000 51,045
09:17:08 25,075 ▲ 270 1,000 50,045
09:17:05 25,075 ▲ 270 1,000 49,045
09:17:00 25,075 ▲ 270 1,000 48,045
09:16:57 25,075 ▲ 270 1,000 47,045
09:16:53 25,075 ▲ 270 1,000 46,045
09:16:50 25,075 ▲ 270 1,000 45,045
09:16:46 25,075 ▲ 270 1,000 44,045
09:16:43 25,075 ▲ 270 1,000 43,045
09:16:39 25,075 ▲ 270 1,000 42,045
09:16:37 25,075 ▲ 270 1,000 41,045
09:16:33 25,075 ▲ 270 1,000 40,045
09:16:30 25,075 ▲ 270 1,000 39,045
09:16:26 25,075 ▲ 270 1,000 38,045
09:16:23 25,075 ▲ 270 1,000 37,045
09:16:19 25,075 ▲ 270 1,000 36,045
09:16:16 25,075 ▲ 270 1,000 35,045
09:16:12 25,075 ▲ 270 1,000 34,045
09:16:09 25,075 ▲ 270 1,000 33,045
09:16:00 25,075 ▲ 270 1,000 32,045
09:15:58 25,075 ▲ 270 1,000 31,045
09:15:54 25,075 ▲ 270 1,000 30,045
09:15:51 25,075 ▲ 270 1,000 29,045
09:15:47 25,075 ▲ 270 1,000 28,045
09:15:44 25,075 ▲ 270 1,000 27,045
09:15:40 25,075 ▲ 270 1,000 26,045
09:15:38 25,075 ▲ 270 1,000 25,045
09:15:34 25,075 ▲ 270 1,000 24,045
09:15:31 25,075 ▲ 270 1,000 23,045
09:15:27 25,075 ▲ 270 1,000 22,045
09:15:24 25,075 ▲ 270 1,000 21,045
09:15:21 25,075 ▲ 270 1,000 20,045
09:15:18 25,075 ▲ 270 1,000 19,045
09:15:14 25,075 ▲ 270 1,000 18,045
09:15:11 25,075 ▲ 270 1,000 17,045
09:15:06 25,075 ▲ 270 1,000 16,045
09:15:03 25,075 ▲ 270 1,000 15,045
09:14:59 25,075 ▲ 270 1,000 14,045
09:14:56 25,075 ▲ 270 1,000 13,045
09:14:52 25,075 ▲ 270 1,000 12,045
09:14:49 25,075 ▲ 270 1,000 11,045
09:14:45 25,075 ▲ 270 1,000 10,045
09:14:42 25,075 ▲ 270 1,000 9,045
09:14:38 25,075 ▲ 270 1,000 8,045
09:14:35 25,075 ▲ 270 1,000 7,045
09:14:32 25,075 ▲ 270 1,000 6,045
09:14:29 25,075 ▲ 270 1,000 5,045
09:14:25 25,075 ▲ 270 1,000 4,045
09:14:22 25,075 ▲ 270 1,000 3,045
09:14:18 25,075 ▲ 270 1,000 2,045
09:14:15 25,075 ▲ 270 1,000 1,045
09:00:29 25,015 ▲ 210 45 45

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.27 13:37    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.08 ▲ 13.44 0.54%
코스닥 882.28 ▲ 2.89 0.33%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.