TIGER 코스피
(277630)
코스피

액면가 0원
  01.16 15:59

21,450 (21,345)   [시가/고가/저가] 21,370 / 21,450 / 21,300 
전일비/등락률 ▲ 105 (0.49%) 매도호가/호가잔량 21,450 / 79
거래량/전일동시간대비 410,098 /▼ 435,979 매수호가/호가잔량 21,435 / 6,739
상한가/하한가 27,745 / 14,945 총매도/총매수잔량 89,705 / 117,283

매도잔량 호가 매수잔량
5,000 21,525 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5,000 21,520
5,000 21,515
5,052 21,510
5,000 21,505
10,000 21,500
5,054 21,495
50 21,490
50 21,470
79 21,450
 
21,435 6,739
21,430 16,080
21,425 10,224
21,410 5,000
21,405 5,000
21,400 5,000
21,395 5,000
21,390 5,000
21,380 1
21,350 1
 
총매도잔량 순매수잔량 총매수잔량
40,285 17,760 58,045
시간외잔량 시간외잔량
0 0
 
TIGER 코스피 277630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 21,450 ▲ 105 1 410,098
15:18:13 21,425 ▲ 80 100 410,097
15:18:04 21,430 ▲ 85 100 409,997
15:18:02 21,425 ▲ 80 100 409,897
15:15:00 21,425 ▲ 80 3 409,797
15:13:51 21,430 ▲ 85 3 409,794
15:13:11 21,435 ▲ 90 3 409,791
15:12:40 21,420 ▲ 75 20 409,788
15:11:30 21,425 ▲ 80 3 409,768
15:10:21 21,425 ▲ 80 3 409,765
15:09:21 21,430 ▲ 85 407 409,762
15:09:15 21,430 ▲ 85 100 409,355
15:09:11 21,425 ▲ 80 3 409,255
15:09:09 21,425 ▲ 80 100 409,252
15:09:08 21,420 ▲ 75 23 409,152
15:08:35 21,420 ▲ 75 200 409,129
15:08:03 21,415 ▲ 70 3 408,929
15:06:54 21,415 ▲ 70 3 408,926
15:06:04 21,415 ▲ 70 3 408,923
15:05:12 21,425 ▲ 80 203 408,920
15:03:22 21,415 ▲ 70 3 408,717
15:02:12 21,420 ▲ 75 3 408,714
15:01:35 21,430 ▲ 85 100 408,711
15:01:15 21,425 ▲ 80 3 408,611
14:59:53 21,415 ▲ 70 3 408,608
14:58:53 21,425 ▲ 80 3 408,605
14:57:33 21,420 ▲ 75 3 408,602
14:56:24 21,430 ▲ 85 3 408,599
14:56:23 21,430 ▲ 85 400 408,596
14:55:31 21,415 ▲ 70 6 408,196
14:54:04 21,425 ▲ 80 3 408,190
14:53:07 21,425 ▲ 80 100 408,187
14:53:03 21,420 ▲ 75 100 408,087
14:51:45 21,415 ▲ 70 3 407,987
14:50:35 21,405 ▲ 60 3 407,984
14:49:28 21,415 ▲ 70 3 407,981
14:48:15 21,410 ▲ 65 3 407,978
14:47:21 21,420 ▲ 75 2 407,975
14:47:06 21,425 ▲ 80 1 407,973
14:45:58 21,425 ▲ 80 403 407,972
14:45:58 21,420 ▲ 75 3 407,569
14:44:46 21,415 ▲ 70 3 407,566
14:43:50 21,415 ▲ 70 1,000 407,563
14:43:37 21,420 ▲ 75 997 406,563
14:43:37 21,410 ▲ 65 3 405,566
14:43:26 21,420 ▲ 75 1,400 405,563
14:43:22 21,420 ▲ 75 1,400 404,163
14:43:17 21,420 ▲ 75 1,400 402,763
14:43:12 21,420 ▲ 75 1,400 401,363
14:43:07 21,420 ▲ 75 1,400 399,963
14:43:04 21,420 ▲ 75 1,400 398,563
14:42:59 21,420 ▲ 75 1,400 397,163
14:42:55 21,420 ▲ 75 1,400 395,763
14:42:50 21,420 ▲ 75 1,400 394,363
14:42:47 21,420 ▲ 75 1,400 392,963
14:42:42 21,420 ▲ 75 1,400 391,563
14:42:38 21,420 ▲ 75 1,400 390,163
14:42:33 21,420 ▲ 75 1,400 388,763
14:42:29 21,420 ▲ 75 1,400 387,363
14:42:27 21,405 ▲ 60 3 385,963
14:42:23 21,420 ▲ 75 1,400 385,960
14:42:20 21,420 ▲ 75 1,400 384,560
14:42:15 21,420 ▲ 75 1,400 383,160
14:42:11 21,420 ▲ 75 1,400 381,760
14:42:03 21,420 ▲ 75 1,400 380,360
14:42:00 21,420 ▲ 75 1,400 378,960
14:41:54 21,420 ▲ 75 1,400 377,560
14:41:50 21,420 ▲ 75 1,400 376,160
14:41:44 21,420 ▲ 75 1,400 374,760
14:41:40 21,420 ▲ 75 1,400 373,360
14:41:34 21,420 ▲ 75 1,400 371,960
14:41:30 21,420 ▲ 75 1,400 370,560
14:41:23 21,420 ▲ 75 3 369,160
14:41:18 21,420 ▲ 75 1,397 369,157
14:41:17 21,420 ▲ 75 3 367,760
14:41:08 21,420 ▲ 75 1,400 367,757
14:41:00 21,420 ▲ 75 1,400 366,357
14:40:56 21,420 ▲ 75 1,400 364,957
14:40:49 21,420 ▲ 75 100 363,557
14:40:15 21,420 ▲ 75 1,000 363,457
14:40:12 21,420 ▲ 75 1,000 362,457
14:39:57 21,425 ▲ 80 1,400 361,457
14:39:53 21,425 ▲ 80 1,400 360,057
14:39:45 21,425 ▲ 80 1,400 358,657
14:39:42 21,425 ▲ 80 1,400 357,257
14:39:34 21,425 ▲ 80 1,400 355,857
14:39:30 21,425 ▲ 80 1,400 354,457
14:39:23 21,430 ▲ 85 1,400 353,057
14:39:19 21,430 ▲ 85 1,400 351,657
14:39:12 21,430 ▲ 85 1,400 350,257
14:39:09 21,430 ▲ 85 1,400 348,857
14:39:02 21,425 ▲ 80 1,400 347,457
14:38:57 21,425 ▲ 80 1,400 346,057
14:38:57 21,420 ▲ 75 3 344,657
14:38:50 21,425 ▲ 80 1,400 344,654
14:38:46 21,425 ▲ 80 1,400 343,254
14:38:37 21,425 ▲ 80 1,400 341,854
14:38:30 21,425 ▲ 80 1,400 340,454
14:38:26 21,425 ▲ 80 1,400 339,054
14:38:22 21,425 ▲ 80 1,400 337,654
14:38:14 21,425 ▲ 80 1,400 336,254
14:38:10 21,425 ▲ 80 1,400 334,854
14:38:05 21,425 ▲ 80 1,400 333,454
14:38:02 21,425 ▲ 80 1,400 332,054
14:37:54 21,425 ▲ 80 1,400 330,654
14:37:51 21,425 ▲ 80 1,400 329,254
14:37:48 21,420 ▲ 75 3 327,854
14:37:43 21,425 ▲ 80 1,400 327,851
14:37:40 21,425 ▲ 80 1,400 326,451
14:37:32 21,425 ▲ 80 1,400 325,051
14:37:29 21,425 ▲ 80 1,400 323,651
14:37:24 21,425 ▲ 80 1,400 322,251
14:37:20 21,425 ▲ 80 1,400 320,851
14:37:03 21,425 ▲ 80 3 319,451
14:36:38 21,410 ▲ 65 3 319,448
14:36:25 21,420 ▲ 75 1,300 319,445
14:36:22 21,420 ▲ 75 1,300 318,145
14:36:17 21,420 ▲ 75 1,300 316,845
14:36:13 21,420 ▲ 75 1,300 315,545
14:36:09 21,420 ▲ 75 1,300 314,245
14:36:05 21,420 ▲ 75 1,300 312,945
14:36:00 21,420 ▲ 75 1,300 311,645
14:35:57 21,420 ▲ 75 1,300 310,345
14:35:52 21,420 ▲ 75 1,300 309,045
14:35:49 21,420 ▲ 75 1,300 307,745
14:35:44 21,420 ▲ 75 1,300 306,445
14:35:41 21,420 ▲ 75 1,300 305,145
14:35:36 21,420 ▲ 75 1,300 303,845
14:35:32 21,420 ▲ 75 1,300 302,545
14:35:26 21,425 ▲ 80 1,300 301,245
14:35:22 21,425 ▲ 80 1,300 299,945
14:35:17 21,425 ▲ 80 1,300 298,645
14:35:14 21,425 ▲ 80 1,300 297,345
14:35:09 21,425 ▲ 80 1,300 296,045
14:35:06 21,425 ▲ 80 1,300 294,745
14:35:02 21,425 ▲ 80 1,300 293,445
14:34:57 21,425 ▲ 80 1,300 292,145
14:34:53 21,425 ▲ 80 1,300 290,845
14:34:49 21,425 ▲ 80 1,300 289,545
14:34:43 21,425 ▲ 80 1,300 288,245
14:34:36 21,430 ▲ 85 1,300 286,945
14:34:29 21,430 ▲ 85 3 285,645
14:34:18 21,430 ▲ 85 1,297 285,642
14:34:18 21,430 ▲ 85 3 284,345
14:34:15 21,430 ▲ 85 1,300 284,342
14:34:11 21,430 ▲ 85 1,300 283,042
14:34:07 21,430 ▲ 85 1,300 281,742
14:34:03 21,430 ▲ 85 1,300 280,442
14:33:59 21,430 ▲ 85 1,300 279,142
14:33:55 21,430 ▲ 85 1,300 277,842
14:33:51 21,430 ▲ 85 1,300 276,542
14:33:15 21,430 ▲ 85 3 275,242
14:33:09 21,430 ▲ 85 1,297 275,239
14:33:09 21,430 ▲ 85 3 273,942
14:33:05 21,430 ▲ 85 1,300 273,939
14:32:53 21,430 ▲ 85 1,300 272,639
14:32:49 21,430 ▲ 85 1,300 271,339
14:32:44 21,430 ▲ 85 1,300 270,039
14:32:41 21,430 ▲ 85 1,300 268,739
14:32:37 21,410 ▲ 65 2 267,439
14:32:36 21,430 ▲ 85 1,300 267,437
14:32:33 21,430 ▲ 85 1,300 266,137
14:32:28 21,430 ▲ 85 1,300 264,837
14:32:25 21,430 ▲ 85 1,300 263,537
14:32:19 21,430 ▲ 85 1,300 262,237
14:32:15 21,430 ▲ 85 1,300 260,937
14:32:11 21,430 ▲ 85 1,300 259,637
14:32:07 21,430 ▲ 85 1,300 258,337
14:32:02 21,430 ▲ 85 1,300 257,037
14:31:59 21,420 ▲ 75 3 255,737
14:31:58 21,430 ▲ 85 1,300 255,734
14:31:53 21,430 ▲ 85 1,300 254,434
14:31:49 21,430 ▲ 85 1,300 253,134
14:31:44 21,430 ▲ 85 1,300 251,834
14:31:39 21,430 ▲ 85 1,300 250,534
14:31:34 21,430 ▲ 85 1,300 249,234
14:31:31 21,430 ▲ 85 1,300 247,934
14:31:26 21,430 ▲ 85 1,300 246,634
14:31:20 21,430 ▲ 85 1,300 245,334
14:31:15 21,430 ▲ 85 1,300 244,034
14:31:09 21,435 ▲ 90 1,300 242,734
14:31:05 21,435 ▲ 90 1,300 241,434
14:31:02 21,435 ▲ 90 1,300 240,134
14:30:51 21,425 ▲ 80 3 238,834
14:30:48 21,435 ▲ 90 1,300 238,831
14:30:44 21,435 ▲ 90 1,300 237,531
14:30:40 21,435 ▲ 90 1,300 236,231
14:30:37 21,435 ▲ 90 1,300 234,931
14:30:32 21,435 ▲ 90 1,300 233,631
14:30:28 21,435 ▲ 90 1,300 232,331
14:29:41 21,440 ▲ 95 1,300 231,031
14:29:39 21,420 ▲ 75 3 229,731
14:29:37 21,440 ▲ 95 1,300 229,728
14:29:28 21,440 ▲ 95 1,300 228,428
14:29:24 21,440 ▲ 95 1,300 227,128
14:29:14 21,440 ▲ 95 1,300 225,828
14:29:10 21,440 ▲ 95 1,300 224,528
14:29:04 21,440 ▲ 95 1,300 223,228
14:28:59 21,445 ▲ 100 1,300 221,928
14:28:54 21,445 ▲ 100 1,300 220,628
14:28:50 21,445 ▲ 100 1,300 219,328
14:28:46 21,445 ▲ 100 1,300 218,028
14:28:42 21,445 ▲ 100 1,300 216,728
14:28:37 21,445 ▲ 100 1,300 215,428
14:28:34 21,445 ▲ 100 1,300 214,128
14:28:30 21,425 ▲ 80 3 212,828
14:28:28 21,445 ▲ 100 1,300 212,825
14:28:24 21,445 ▲ 100 1,300 211,525
14:28:20 21,445 ▲ 100 1,300 210,225
14:28:16 21,445 ▲ 100 1,300 208,925
14:28:11 21,445 ▲ 100 1,300 207,625
14:28:08 21,445 ▲ 100 1,300 206,325
14:28:01 21,440 ▲ 95 1,300 205,025
14:27:55 21,445 ▲ 100 1,300 203,725
14:27:48 21,445 ▲ 100 1,300 202,425
14:27:44 21,445 ▲ 100 1,300 201,125
14:27:39 21,445 ▲ 100 1,300 199,825
14:27:35 21,445 ▲ 100 1,300 198,525
14:27:27 21,445 ▲ 100 3 197,225
14:27:20 21,445 ▲ 100 1,297 197,222
14:27:20 21,445 ▲ 100 3 195,925
14:27:16 21,445 ▲ 100 1,300 195,922
14:27:11 21,445 ▲ 100 1,300 194,622
14:27:07 21,445 ▲ 100 1,300 193,322
14:27:02 21,445 ▲ 100 1,300 192,022
14:26:58 21,445 ▲ 100 1,300 190,722
14:26:42 21,440 ▲ 95 1,300 189,422
14:26:38 21,440 ▲ 95 1,300 188,122
14:26:24 21,430 ▲ 85 3 186,822
14:26:08 21,440 ▲ 95 1,300 186,819
14:26:03 21,440 ▲ 95 1,300 185,519
14:25:59 21,440 ▲ 95 1,300 184,219
14:25:55 21,440 ▲ 95 1,300 182,919
14:25:51 21,440 ▲ 95 1,300 181,619
14:25:47 21,440 ▲ 95 1,300 180,319
14:25:42 21,440 ▲ 95 1,300 179,019
14:25:38 21,440 ▲ 95 1,300 177,719
14:25:34 21,440 ▲ 95 1,300 176,419
14:25:31 21,440 ▲ 95 1,300 175,119
14:25:26 21,440 ▲ 95 1,300 173,819
14:25:23 21,440 ▲ 95 1,300 172,519
14:25:18 21,440 ▲ 95 1,300 171,219
14:25:14 21,440 ▲ 95 1,300 169,919
14:25:10 21,440 ▲ 95 1,300 168,619
14:25:06 21,440 ▲ 95 1,300 167,319
14:25:02 21,440 ▲ 95 1,300 166,019
14:25:00 21,430 ▲ 85 3 164,719
14:24:58 21,440 ▲ 95 1,300 164,716
14:24:53 21,440 ▲ 95 1,300 163,416
14:24:50 21,440 ▲ 95 1,300 162,116
14:24:45 21,440 ▲ 95 1,300 160,816
14:24:42 21,440 ▲ 95 1,300 159,516
14:24:36 21,440 ▲ 95 1,300 158,216
14:24:33 21,440 ▲ 95 1,300 156,916
14:24:27 21,440 ▲ 95 1,300 155,616
14:24:23 21,440 ▲ 95 1,300 154,316
14:24:19 21,440 ▲ 95 1,300 153,016
14:24:15 21,440 ▲ 95 1,300 151,716
14:24:10 21,440 ▲ 95 1,300 150,416
14:24:07 21,440 ▲ 95 1,300 149,116
14:23:57 21,440 ▲ 95 3 147,816
14:23:51 21,440 ▲ 95 1,300 147,813
14:23:51 21,440 ▲ 95 3 146,513
14:23:34 21,440 ▲ 95 1,303 146,510
14:22:55 21,440 ▲ 95 1,300 145,207
14:22:51 21,440 ▲ 95 1,300 143,907
14:22:46 21,440 ▲ 95 1,300 142,607
14:22:41 21,440 ▲ 95 1,300 141,307
14:22:41 21,430 ▲ 85 3 140,007
14:22:37 21,440 ▲ 95 1,300 140,004
14:22:33 21,440 ▲ 95 1,300 138,704
14:22:27 21,440 ▲ 95 1,300 137,404
14:22:24 21,440 ▲ 95 1,300 136,104
14:22:19 21,440 ▲ 95 1,300 134,804
14:22:15 21,440 ▲ 95 1,300 133,504
14:22:10 21,440 ▲ 95 1,300 132,204
14:22:06 21,440 ▲ 95 1,300 130,904
14:22:01 21,440 ▲ 95 1,300 129,604
14:21:57 21,440 ▲ 95 1,300 128,304
14:21:53 21,440 ▲ 95 1,300 127,004
14:21:49 21,440 ▲ 95 1,300 125,704
14:21:44 21,440 ▲ 95 1,300 124,404
14:21:33 21,440 ▲ 95 1,297 123,104
14:21:31 21,435 ▲ 90 3 121,807
14:21:26 21,440 ▲ 95 1,300 121,804
14:21:22 21,440 ▲ 95 1,300 120,504
14:21:17 21,440 ▲ 95 1,300 119,204
14:21:13 21,440 ▲ 95 1,300 117,904
14:21:08 21,440 ▲ 95 1,300 116,604
14:21:04 21,440 ▲ 95 1,300 115,304
14:21:00 21,440 ▲ 95 1,300 114,004
14:20:56 21,440 ▲ 95 1,300 112,704
14:20:51 21,440 ▲ 95 1,300 111,404
14:20:46 21,440 ▲ 95 1,300 110,104
14:20:42 21,440 ▲ 95 1,300 108,804
14:20:37 21,440 ▲ 95 1,300 107,504
14:20:33 21,440 ▲ 95 1,300 106,204
14:20:28 21,440 ▲ 95 1,300 104,904
14:20:24 21,430 ▲ 85 3 103,604
14:20:20 21,440 ▲ 95 1,300 103,601
14:20:16 21,440 ▲ 95 1,300 102,301
14:20:08 21,440 ▲ 95 1,300 101,001
14:19:56 21,440 ▲ 95 1,300 99,701
14:19:42 21,435 ▲ 90 2 98,401
14:18:33 21,440 ▲ 95 300 98,399
14:18:29 21,440 ▲ 95 300 98,099
14:18:17 21,440 ▲ 95 1,300 97,799
14:18:03 21,440 ▲ 95 1,297 96,499
14:18:02 21,440 ▲ 95 3 95,202
14:17:54 21,440 ▲ 95 1,200 95,199
14:17:43 21,445 ▲ 100 1,081 93,999
14:17:38 21,445 ▲ 100 119 92,918
14:17:21 21,440 ▲ 95 1,200 92,799
14:17:04 21,440 ▲ 95 1,200 91,599
14:17:00 21,440 ▲ 95 1,200 90,399
14:16:56 21,440 ▲ 95 1,200 89,199
14:16:51 21,440 ▲ 95 1,200 87,999
14:16:47 21,440 ▲ 95 1,200 86,799
14:16:43 21,440 ▲ 95 1,200 85,599
14:16:38 21,440 ▲ 95 1,200 84,399
14:16:33 21,440 ▲ 95 1,200 83,199
14:16:29 21,440 ▲ 95 1,200 81,999
14:16:25 21,440 ▲ 95 1,200 80,799
14:16:21 21,440 ▲ 95 1,200 79,599
14:16:16 21,440 ▲ 95 1,200 78,399
14:16:12 21,440 ▲ 95 1,200 77,199
14:16:07 21,440 ▲ 95 1,200 75,999
14:16:03 21,440 ▲ 95 1,200 74,799
14:15:58 21,440 ▲ 95 1,200 73,599
14:15:55 21,430 ▲ 85 2 72,399
14:15:52 21,435 ▲ 90 1,200 72,397
14:15:47 21,435 ▲ 90 1,200 71,197
14:15:43 21,435 ▲ 90 1,200 69,997
14:15:37 21,435 ▲ 90 1,200 68,797
14:15:33 21,435 ▲ 90 1,200 67,597
14:15:18 21,435 ▲ 90 1,000 66,397
14:15:06 21,440 ▲ 95 269 65,397
14:15:01 21,430 ▲ 85 3 65,128
14:14:55 21,435 ▲ 90 1,000 65,125
14:14:51 21,435 ▲ 90 1,000 64,125
14:14:47 21,435 ▲ 90 1,000 63,125
14:14:41 21,435 ▲ 90 1,000 62,125
14:14:37 21,435 ▲ 90 1,000 61,125
14:14:33 21,435 ▲ 90 1,000 60,125
14:14:29 21,435 ▲ 90 1,000 59,125
14:14:18 21,435 ▲ 90 2 58,125
14:14:06 21,435 ▲ 90 1,000 58,123
14:14:02 21,435 ▲ 90 1,000 57,123
14:13:56 21,435 ▲ 90 1,000 56,123
14:13:52 21,435 ▲ 90 1,000 55,123
14:13:30 21,440 ▲ 95 1 54,123
14:13:14 21,425 ▲ 80 2 54,122
14:12:55 21,435 ▲ 90 1,000 54,120
14:12:51 21,435 ▲ 90 1,000 53,120
14:12:46 21,435 ▲ 90 1,000 52,120
14:12:42 21,435 ▲ 90 1,000 51,120
14:12:38 21,435 ▲ 90 1,000 50,120
14:12:28 21,435 ▲ 90 999 49,120
14:12:25 21,435 ▲ 90 1 48,121
14:12:21 21,435 ▲ 90 1,000 48,120
14:12:20 21,425 ▲ 80 2 47,120
14:12:17 21,435 ▲ 90 1,000 47,118
14:12:11 21,435 ▲ 90 1,000 46,118
14:12:07 21,435 ▲ 90 1,000 45,118
14:12:03 21,435 ▲ 90 1,000 44,118
14:11:59 21,435 ▲ 90 1,000 43,118
14:11:53 21,435 ▲ 90 1,000 42,118
14:11:49 21,435 ▲ 90 1,000 41,118
14:11:44 21,435 ▲ 90 1,000 40,118
14:11:40 21,435 ▲ 90 1,000 39,118
14:11:36 21,435 ▲ 90 1,000 38,118
14:11:32 21,435 ▲ 90 1,000 37,118
14:11:28 21,425 ▲ 80 3 36,118
14:11:26 21,435 ▲ 90 1,000 36,115
14:11:22 21,435 ▲ 90 1,000 35,115
14:11:17 21,435 ▲ 90 1,000 34,115
14:11:13 21,435 ▲ 90 1,000 33,115
14:11:08 21,435 ▲ 90 1,000 32,115
14:11:04 21,435 ▲ 90 1,000 31,115
14:10:59 21,435 ▲ 90 1,000 30,115
14:10:55 21,435 ▲ 90 1,000 29,115
14:10:51 21,435 ▲ 90 1,000 28,115
14:10:47 21,435 ▲ 90 1,000 27,115
14:10:42 21,435 ▲ 90 1,000 26,115
14:10:38 21,435 ▲ 90 1,000 25,115
14:10:33 21,420 ▲ 75 2 24,115
14:10:32 21,435 ▲ 90 1,000 24,113
14:10:27 21,435 ▲ 90 1,011 23,113
14:10:25 21,430 ▲ 85 1,000 22,102
14:10:19 21,430 ▲ 85 1,000 21,102
14:10:15 21,430 ▲ 85 1,000 20,102
14:10:10 21,430 ▲ 85 1,000 19,102
14:10:06 21,430 ▲ 85 1,000 18,102
14:10:01 21,430 ▲ 85 1,000 17,102
14:09:56 21,430 ▲ 85 1,000 16,102
14:09:51 21,430 ▲ 85 1,000 15,102
14:09:39 21,430 ▲ 85 998 14,102
14:09:39 21,430 ▲ 85 2 13,104
14:09:34 21,430 ▲ 85 1,000 13,102
14:09:27 21,425 ▲ 80 1,000 12,102
14:09:19 21,425 ▲ 80 1,000 11,102
14:09:14 21,425 ▲ 80 1,000 10,102
14:08:48 21,420 ▲ 75 2 9,102
14:07:55 21,435 ▲ 90 2 9,100
14:07:52 21,420 ▲ 75 3 9,098
14:06:58 21,415 ▲ 70 2 9,095
14:06:04 21,415 ▲ 70 2 9,093
14:05:26 21,415 ▲ 70 2 9,091
14:04:18 21,410 ▲ 65 3 9,089
14:03:23 21,410 ▲ 65 2 9,086
14:02:29 21,410 ▲ 65 2 9,084
14:02:20 21,435 ▲ 90 1 9,082
14:01:36 21,405 ▲ 60 2 9,081
14:00:42 21,410 ▲ 65 3 9,079
13:59:48 21,410 ▲ 65 2 9,076
13:59:27 21,415 ▲ 70 2 9,074
13:58:03 21,410 ▲ 65 2 9,072
13:57:14 21,410 ▲ 65 3 9,070
13:56:45 21,435 ▲ 90 1 9,067
13:56:13 21,420 ▲ 75 2 9,066
13:55:23 21,415 ▲ 70 2 9,064
13:54:26 21,410 ▲ 65 2 9,062
13:53:34 21,415 ▲ 70 3 9,060
13:52:39 21,410 ▲ 65 2 9,057
13:51:45 21,420 ▲ 75 2 9,055
13:51:10 21,435 ▲ 90 1 9,053
13:50:51 21,420 ▲ 75 2 9,052
13:49:58 21,420 ▲ 75 3 9,050
13:49:04 21,415 ▲ 70 2 9,047
13:48:57 21,425 ▲ 80 2 9,045
13:48:56 21,420 ▲ 75 10 9,043
13:48:14 21,420 ▲ 75 2 9,033
13:46:24 21,420 ▲ 75 3 9,031
13:45:35 21,435 ▲ 90 1 9,028
13:45:11 21,430 ▲ 85 100 9,027
13:44:12 21,425 ▲ 80 95 8,927
13:44:07 21,425 ▲ 80 5 8,832
13:40:00 21,435 ▲ 90 2 8,827
13:35:49 21,430 ▲ 85 120 8,825
13:34:25 21,430 ▲ 85 1 8,705
13:33:40 21,425 ▲ 80 19 8,704
13:32:24 21,420 ▲ 75 419 8,685
13:28:50 21,420 ▲ 75 1 8,266
13:23:15 21,420 ▲ 75 1 8,265
13:21:25 21,415 ▲ 70 299 8,264
13:17:40 21,415 ▲ 70 1 7,965
13:17:34 21,410 ▲ 65 647 7,964
13:12:05 21,410 ▲ 65 2 7,317
13:06:30 21,410 ▲ 65 1 7,315
13:05:50 21,405 ▲ 60 300 7,314
13:03:57 21,400 ▲ 55 969 7,014
13:00:55 21,400 ▲ 55 1 6,045
12:55:20 21,400 ▲ 55 1 6,044
12:49:45 21,400 ▲ 55 1 6,043
12:44:10 21,400 ▲ 55 2 6,042
12:40:33 21,400 ▲ 55 100 6,040
12:39:22 21,400 ▲ 55 100 5,940
12:38:35 21,420 ▲ 75 1 5,840
12:33:00 21,420 ▲ 75 1 5,839
12:27:25 21,420 ▲ 75 1 5,838
12:21:50 21,420 ▲ 75 1 5,837
12:18:15 21,415 ▲ 70 613 5,836
12:16:46 21,410 ▲ 65 617 5,223
12:16:15 21,410 ▲ 65 2 4,606
12:11:40 21,395 ▲ 50 1 4,604
12:10:40 21,415 ▲ 70 1 4,603
12:05:05 21,400 ▲ 55 299 4,602
12:05:05 21,400 ▲ 55 1 4,303
11:59:30 21,400 ▲ 55 1 4,302
11:53:55 21,415 ▲ 70 1 4,301
11:48:20 21,415 ▲ 70 2 4,300
11:42:45 21,415 ▲ 70 1 4,298
11:42:40 21,385 ▲ 40 1 4,297
11:37:10 21,415 ▲ 70 1 4,296
11:34:00 21,410 ▲ 65 120 4,295
11:32:06 21,405 ▲ 60 218 4,175
11:31:35 21,405 ▲ 60 1 3,957
11:27:43 21,400 ▲ 55 30 3,956
11:26:32 21,395 ▲ 50 118 3,926
11:26:00 21,395 ▲ 50 1 3,808
11:24:36 21,390 ▲ 45 228 3,807
11:20:25 21,390 ▲ 45 2 3,579
11:17:08 21,385 ▲ 40 318 3,577
11:14:50 21,385 ▲ 40 1 3,259
11:09:38 21,380 ▲ 35 29 3,258
11:09:15 21,380 ▲ 35 1 3,229
11:08:12 21,375 ▲ 30 318 3,228
11:03:40 21,375 ▲ 30 1 2,910
11:02:10 21,370 ▲ 25 20 2,909
11:01:44 21,365 ▲ 20 219 2,889
10:58:05 21,365 ▲ 20 1 2,670
10:54:39 21,360 ▲ 15 69 2,669
10:54:08 21,355 ▲ 10 101 2,600
10:52:46 21,350 ▲ 5 417 2,499
10:52:30 21,350 ▲ 5 2 2,082
10:51:31 21,340 ▼ 5 3 2,080
10:46:55 21,350 ▲ 5 1 2,077
10:46:41 21,330 ▼ 15 203 2,076
10:41:20 21,330 ▼ 15 1 1,873
10:41:08 21,300 ▼ 45 1 1,872

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.