TIGER 코스피중형주
(277650)
코스피

액면가 0원
  01.19 14:16

14,520 (14,415)   [시가/고가/저가] 14,435 / 14,520 / 14,390 
전일비/등락률 ▲ 105 (0.73%) 매도호가/호가잔량 14,530 / 10,001
거래량/전일동시간대비 257,034 /▼ 83,166 매수호가/호가잔량 14,515 / 370
상한가/하한가 18,735 / 10,095 총매도/총매수잔량 82,330 / 76,300

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
0 0
5,000 14,550
5,000 14,545
15,000 14,540
18,249 14,535
10,001 14,530
 
14,515 370
14,510 7,980
14,500 2,500
14,470 5,000
14,465 5,000
14,450 11,070
14,445 10,000
14,420 10,000
14,415 10,000
14,400 1,500
 
총매도잔량 순매수잔량 총매수잔량
53,250 10,170 63,420
시간외잔량 시간외잔량
0 0
 
TIGER 코스피중형주 277650
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,518.53 (+2.72)    FUTURE 330.05 (+0.15)   Basis: 1.02
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
13:58:35 14,515 ▲ 100 1,000 257,034
13:56:42 14,515 ▲ 100 50 256,034
13:56:20 14,515 ▲ 100 100 255,984
13:56:16 14,515 ▲ 100 100 255,884
13:54:01 14,515 ▲ 100 500 255,784
13:46:45 14,515 ▲ 100 1 255,284
13:31:07 14,510 ▲ 95 927 255,283
13:30:41 14,510 ▲ 95 1,143 254,356
13:28:18 14,505 ▲ 90 150 253,213
13:19:50 14,505 ▲ 90 1,000 253,063
13:05:05 14,505 ▲ 90 50 252,063
12:55:52 14,505 ▲ 90 340 252,013
12:54:54 14,505 ▲ 90 1 251,673
12:51:10 14,505 ▲ 90 1,573 251,672
12:42:57 14,445 ▲ 30 3,324 250,099
12:42:57 14,450 ▲ 35 60 246,775
12:42:57 14,455 ▲ 40 6 246,715
12:14:28 14,450 ▲ 35 10 246,709
12:09:21 14,495 ▲ 80 7 246,699
12:07:16 14,505 ▲ 90 63 246,692
12:01:52 14,505 ▲ 90 683 246,629
12:01:21 14,495 ▲ 80 1 245,946
12:00:16 14,490 ▲ 75 499 245,945
12:00:11 14,490 ▲ 75 1 245,446
12:00:08 14,490 ▲ 75 500 245,445
12:00:05 14,490 ▲ 75 500 244,945
12:00:01 14,490 ▲ 75 500 244,445
11:59:55 14,490 ▲ 75 500 243,945
11:59:52 14,490 ▲ 75 500 243,445
11:59:49 14,490 ▲ 75 500 242,945
11:59:27 14,490 ▲ 75 500 242,445
11:59:25 14,490 ▲ 75 500 241,945
11:59:22 14,490 ▲ 75 500 241,445
11:59:20 14,490 ▲ 75 500 240,945
11:59:17 14,490 ▲ 75 500 240,445
11:59:14 14,490 ▲ 75 500 239,945
11:59:12 14,490 ▲ 75 500 239,445
11:59:08 14,490 ▲ 75 500 238,945
11:59:06 14,490 ▲ 75 500 238,445
11:58:46 14,490 ▲ 75 500 237,945
11:58:42 14,490 ▲ 75 500 237,445
11:58:36 14,490 ▲ 75 500 236,945
11:58:33 14,490 ▲ 75 500 236,445
11:58:31 14,490 ▲ 75 500 235,945
11:58:28 14,490 ▲ 75 500 235,445
11:58:23 14,490 ▲ 75 500 234,945
11:58:20 14,490 ▲ 75 500 234,445
11:58:18 14,490 ▲ 75 500 233,945
11:58:15 14,490 ▲ 75 500 233,445
11:58:13 14,490 ▲ 75 500 232,945
11:58:07 14,490 ▲ 75 500 232,445
11:58:02 14,490 ▲ 75 500 231,945
11:57:59 14,490 ▲ 75 500 231,445
11:57:55 14,490 ▲ 75 500 230,945
11:57:53 14,490 ▲ 75 500 230,445
11:57:50 14,490 ▲ 75 500 229,945
11:57:48 14,490 ▲ 75 500 229,445
11:57:46 14,490 ▲ 75 500 228,945
11:57:43 14,490 ▲ 75 500 228,445
11:57:40 14,490 ▲ 75 500 227,945
11:57:34 14,490 ▲ 75 500 227,445
11:57:28 14,480 ▲ 65 500 226,945
11:57:16 14,485 ▲ 70 360 226,445
11:57:16 14,480 ▲ 65 140 226,085
11:56:51 14,490 ▲ 75 360 225,945
11:56:51 14,490 ▲ 75 140 225,585
11:56:48 14,490 ▲ 75 500 225,445
11:56:45 14,490 ▲ 75 500 224,945
11:56:42 14,490 ▲ 75 500 224,445
11:56:37 14,490 ▲ 75 500 223,945
11:56:30 14,490 ▲ 75 500 223,445
11:56:28 14,490 ▲ 75 500 222,945
11:56:26 14,490 ▲ 75 500 222,445
11:56:24 14,490 ▲ 75 500 221,945
11:56:21 14,490 ▲ 75 500 221,445
11:56:13 14,490 ▲ 75 500 220,945
11:56:02 14,490 ▲ 75 500 220,445
11:55:55 14,480 ▲ 65 500 219,945
11:55:46 14,485 ▲ 70 500 219,445
11:55:36 14,490 ▲ 75 500 218,945
11:55:32 14,490 ▲ 75 500 218,445
11:55:29 14,490 ▲ 75 500 217,945
11:55:26 14,490 ▲ 75 500 217,445
11:54:34 14,490 ▲ 75 500 216,945
11:54:29 14,490 ▲ 75 500 216,445
11:54:28 14,490 ▲ 75 500 215,945
11:54:25 14,490 ▲ 75 500 215,445
11:54:22 14,490 ▲ 75 500 214,945
11:53:43 14,490 ▲ 75 500 214,445
11:46:04 14,480 ▲ 65 1,573 213,945
11:45:58 14,480 ▲ 65 1,573 212,372
11:45:03 14,480 ▲ 65 1,573 210,799
11:44:57 14,480 ▲ 65 7 209,226
11:44:55 14,480 ▲ 65 1,580 209,219
11:44:44 14,480 ▲ 65 1,580 207,639
11:44:43 14,480 ▲ 65 1,580 206,059
11:44:40 14,480 ▲ 65 1,580 204,479
11:44:36 14,480 ▲ 65 1,580 202,899
11:44:33 14,480 ▲ 65 1,580 201,319
11:44:21 14,480 ▲ 65 1,580 199,739
11:43:43 14,480 ▲ 65 1,580 198,159
11:43:32 14,480 ▲ 65 1,580 196,579
11:42:56 14,480 ▲ 65 10 194,999
11:42:29 14,480 ▲ 65 1,590 194,989
11:42:25 14,480 ▲ 65 1,590 193,399
11:42:21 14,480 ▲ 65 1,590 191,809
11:42:16 14,480 ▲ 65 1,590 190,219
11:42:13 14,480 ▲ 65 1,590 188,629
11:42:10 14,480 ▲ 65 1,590 187,039
11:42:06 14,480 ▲ 65 1,590 185,449
11:42:03 14,480 ▲ 65 1,590 183,859
11:41:52 14,475 ▲ 60 1,590 182,269
11:36:47 14,470 ▲ 55 72 180,679
11:36:34 14,470 ▲ 55 1,500 180,607
11:36:20 14,470 ▲ 55 10 179,107
11:35:53 14,470 ▲ 55 1,500 179,097
11:35:42 14,470 ▲ 55 1,600 177,597
11:35:38 14,470 ▲ 55 1,600 175,997
11:35:34 14,470 ▲ 55 1,600 174,397
11:35:31 14,470 ▲ 55 1,600 172,797
11:35:08 14,465 ▲ 50 1,600 171,197
11:35:04 14,465 ▲ 50 1,600 169,597
11:34:56 14,465 ▲ 50 1,600 167,997
11:34:40 14,460 ▲ 45 1,600 166,397
11:34:36 14,460 ▲ 45 1,600 164,797
11:34:32 14,460 ▲ 45 1,600 163,197
11:33:55 14,460 ▲ 45 1,600 161,597
11:33:45 14,460 ▲ 45 1,662 159,997
11:33:33 14,460 ▲ 45 1,358 158,335
11:33:08 14,460 ▲ 45 1,324 156,977
11:32:58 14,455 ▲ 40 1,328 155,653
11:32:43 14,455 ▲ 40 1,146 154,325
11:32:32 14,455 ▲ 40 2,500 153,179
11:30:50 14,450 ▲ 35 180 150,679
11:30:34 14,455 ▲ 40 180 150,499
11:28:21 14,445 ▲ 30 100 150,319
11:28:18 14,445 ▲ 30 100 150,219
11:28:16 14,445 ▲ 30 100 150,119
11:28:13 14,450 ▲ 35 100 150,019
11:27:19 14,445 ▲ 30 100 149,919
11:27:16 14,445 ▲ 30 100 149,819
11:27:14 14,445 ▲ 30 100 149,719
11:27:10 14,445 ▲ 30 100 149,619
11:27:07 14,450 ▲ 35 100 149,519
11:26:51 14,445 ▲ 30 530 149,419
11:26:45 14,440 ▲ 25 500 148,889
11:26:38 14,440 ▲ 25 500 148,389
11:26:33 14,440 ▲ 25 500 147,889
11:26:31 14,440 ▲ 25 500 147,389
11:26:29 14,440 ▲ 25 500 146,889
11:26:26 14,440 ▲ 25 500 146,389
11:26:24 14,440 ▲ 25 500 145,889
11:26:21 14,440 ▲ 25 500 145,389
11:26:19 14,440 ▲ 25 500 144,889
11:26:16 14,440 ▲ 25 500 144,389
11:26:05 14,440 ▲ 25 500 143,889
11:25:55 14,440 ▲ 25 500 143,389
11:24:51 14,445 ▲ 30 500 142,889
11:24:48 14,445 ▲ 30 500 142,389
11:24:44 14,445 ▲ 30 500 141,889
11:24:41 14,445 ▲ 30 500 141,389
11:24:20 14,450 ▲ 35 1,670 140,889
11:23:59 14,450 ▲ 35 500 139,219
11:23:55 14,450 ▲ 35 1,675 138,719
11:23:33 14,445 ▲ 30 500 137,044
11:23:30 14,445 ▲ 30 500 136,544
11:23:27 14,445 ▲ 30 500 136,044
11:23:24 14,445 ▲ 30 500 135,544
11:23:21 14,445 ▲ 30 500 135,044
11:23:13 14,450 ▲ 35 1,675 134,544
11:23:00 14,450 ▲ 35 1,680 132,869
11:22:47 14,450 ▲ 35 500 131,189
11:22:44 14,450 ▲ 35 500 130,689
11:19:45 14,455 ▲ 40 500 130,189
11:19:41 14,455 ▲ 40 500 129,689
11:19:38 14,455 ▲ 40 500 129,189
11:19:34 14,455 ▲ 40 500 128,689
11:19:32 14,455 ▲ 40 500 128,189
11:19:28 14,455 ▲ 40 500 127,689
11:14:11 14,460 ▲ 45 500 127,189
11:14:05 14,460 ▲ 45 898 126,689
11:13:55 14,460 ▲ 45 1,600 125,791
11:13:50 14,460 ▲ 45 300 124,191
11:13:26 14,460 ▲ 45 1,682 123,891
11:13:22 14,460 ▲ 45 633 122,209
11:13:18 14,460 ▲ 45 367 121,576
11:13:04 14,460 ▲ 45 2,833 121,209
11:12:42 14,460 ▲ 45 1,576 118,376
11:12:29 14,460 ▲ 45 1,600 116,800
11:12:24 14,460 ▲ 45 1,600 115,200
11:12:23 14,460 ▲ 45 1,600 113,600
11:12:18 14,460 ▲ 45 1,600 112,000
11:12:13 14,460 ▲ 45 1,600 110,400
11:11:57 14,460 ▲ 45 1,600 108,800
11:11:54 14,460 ▲ 45 1,600 107,200
11:11:52 14,460 ▲ 45 1,600 105,600
11:11:47 14,460 ▲ 45 1,600 104,000
11:11:44 14,460 ▲ 45 1,600 102,400
11:11:17 14,460 ▲ 45 1,600 100,800
11:11:14 14,460 ▲ 45 1,600 99,200
11:11:08 14,460 ▲ 45 1,600 97,600
11:11:00 14,460 ▲ 45 1,600 96,000
11:03:16 14,460 ▲ 45 1,600 94,400
11:03:12 14,460 ▲ 45 1,600 92,800
11:02:53 14,460 ▲ 45 1,600 91,200
11:02:01 14,460 ▲ 45 1,600 89,600
11:01:51 14,460 ▲ 45 500 88,000
11:01:50 14,460 ▲ 45 500 87,500
11:01:49 14,460 ▲ 45 600 87,000
11:01:49 14,460 ▲ 45 500 86,400
11:01:49 14,460 ▲ 45 500 85,900
11:01:46 14,460 ▲ 45 1,600 85,400
11:01:42 14,460 ▲ 45 1,600 83,800
11:01:31 14,460 ▲ 45 1,600 82,200
11:01:19 14,460 ▲ 45 1,600 80,600
11:01:16 14,460 ▲ 45 1,600 79,000
10:59:49 14,465 ▲ 50 1,600 77,400
10:59:35 14,465 ▲ 50 1,100 75,800
10:58:57 14,460 ▲ 45 500 74,700
10:58:49 14,465 ▲ 50 500 74,200
10:58:47 14,465 ▲ 50 1,100 73,700
10:58:44 14,465 ▲ 50 1,100 72,600
10:58:40 14,465 ▲ 50 1,100 71,500
10:58:37 14,465 ▲ 50 1,100 70,400
10:58:33 14,465 ▲ 50 1,100 69,300
10:58:30 14,465 ▲ 50 1,100 68,200
10:58:07 14,465 ▲ 50 1,100 67,100
10:51:25 14,465 ▲ 50 1,000 66,000
10:50:15 14,465 ▲ 50 1,000 65,000
10:45:50 14,440 ▲ 25 200 64,000
10:45:42 14,440 ▲ 25 500 63,800
10:45:15 14,460 ▲ 45 700 63,300
10:45:12 14,460 ▲ 45 700 62,600
10:45:09 14,460 ▲ 45 700 61,900
10:45:06 14,460 ▲ 45 700 61,200
10:44:25 14,460 ▲ 45 200 60,500
10:44:23 14,460 ▲ 45 200 60,300
10:44:20 14,460 ▲ 45 200 60,100
10:44:13 14,460 ▲ 45 200 59,900
10:44:08 14,460 ▲ 45 200 59,700
10:43:45 14,455 ▲ 40 700 59,500
10:43:42 14,455 ▲ 40 700 58,800
10:43:36 14,455 ▲ 40 700 58,100
10:43:32 14,455 ▲ 40 700 57,400
10:43:17 14,460 ▲ 45 500 56,700
10:42:54 14,460 ▲ 45 700 56,200
10:42:48 14,460 ▲ 45 700 55,500
10:42:37 14,465 ▲ 50 700 54,800
10:42:34 14,465 ▲ 50 700 54,100
10:42:27 14,465 ▲ 50 700 53,400
10:42:25 14,465 ▲ 50 700 52,700
10:42:21 14,465 ▲ 50 700 52,000
10:42:17 14,465 ▲ 50 700 51,300
10:42:07 14,470 ▲ 55 700 50,600
10:41:51 14,465 ▲ 50 240 49,900
10:41:47 14,465 ▲ 50 240 49,660
10:41:35 14,465 ▲ 50 122 49,420
10:41:19 14,450 ▲ 35 122 49,298
10:40:53 14,455 ▲ 40 1,098 49,176
10:40:28 14,460 ▲ 45 500 48,078
10:40:25 14,465 ▲ 50 622 47,578
10:40:19 14,460 ▲ 45 380 46,956
10:40:19 14,460 ▲ 45 500 46,576
10:40:08 14,455 ▲ 40 1,720 46,076
10:39:55 14,460 ▲ 45 1,720 44,356
10:39:27 14,465 ▲ 50 880 42,636
10:39:24 14,465 ▲ 50 1,720 41,756
10:39:07 14,465 ▲ 50 1,720 40,036
10:39:03 14,465 ▲ 50 1,720 38,316
10:38:56 14,460 ▲ 45 880 36,596
10:38:55 14,460 ▲ 45 880 35,716
10:38:45 14,460 ▲ 45 1,720 34,836
10:38:24 14,460 ▲ 45 980 33,116
10:38:02 14,460 ▲ 45 900 32,136
10:37:55 14,465 ▲ 50 900 31,236
10:37:55 14,460 ▲ 45 800 30,336
10:37:44 14,460 ▲ 45 100 29,536
10:37:40 14,460 ▲ 45 800 29,436
10:37:40 14,460 ▲ 45 100 28,636
10:37:38 14,460 ▲ 45 900 28,536
10:37:32 14,465 ▲ 50 900 27,636
10:37:30 14,465 ▲ 50 900 26,736
10:37:29 14,465 ▲ 50 900 25,836
10:37:27 14,465 ▲ 50 900 24,936
10:37:26 14,465 ▲ 50 900 24,036
10:37:24 14,465 ▲ 50 900 23,136
10:37:22 14,465 ▲ 50 900 22,236
10:37:20 14,465 ▲ 50 900 21,336
10:37:19 14,465 ▲ 50 900 20,436
10:37:14 14,465 ▲ 50 900 19,536
10:37:13 14,465 ▲ 50 900 18,636
10:37:12 14,465 ▲ 50 900 17,736
10:37:10 14,465 ▲ 50 900 16,836
10:37:09 14,470 ▲ 55 493 15,936
10:37:09 14,465 ▲ 50 900 15,443
10:37:07 14,465 ▲ 50 900 14,543
10:37:05 14,465 ▲ 50 900 13,643
10:37:03 14,465 ▲ 50 900 12,743
10:37:02 14,465 ▲ 50 900 11,843
10:36:59 14,465 ▲ 50 900 10,943
10:36:58 14,465 ▲ 50 900 10,043
10:36:57 14,465 ▲ 50 900 9,143
10:36:55 14,465 ▲ 50 900 8,243
10:36:53 14,465 ▲ 50 900 7,343
10:36:52 14,465 ▲ 50 900 6,443
10:36:47 14,465 ▲ 50 900 5,543
10:36:30 14,470 ▲ 55 300 4,643
10:36:17 14,470 ▲ 55 300 4,343
10:36:16 14,470 ▲ 55 300 4,043
10:36:14 14,470 ▲ 55 300 3,743
10:36:10 14,470 ▲ 55 300 3,443
10:35:59 14,470 ▲ 55 300 3,143
10:35:57 14,470 ▲ 55 300 2,843
10:35:54 14,470 ▲ 55 300 2,543
10:35:49 14,470 ▲ 55 300 2,243
10:35:46 14,470 ▲ 55 300 1,943
10:35:43 14,470 ▲ 55 300 1,643
10:35:35 14,465 ▲ 50 300 1,343
10:35:29 14,470 ▲ 55 300 1,043
10:08:14 14,400 ▼ 15 1 743
10:07:36 14,400 ▼ 15 10 742
10:04:54 14,390 ▼ 25 10 732
10:04:06 14,390 ▼ 25 601 722
10:04:04 14,390 ▼ 25 100 121
09:20:44 14,435 ▲ 20 20 21
09:02:25 14,435 ▲ 20 1 1

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 14:16    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,518.65 ▲ 2.84 0.11%
코스닥 890.29 ▼ 7.9 -0.88%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.