TIGER 코스피중형주
(277650)
코스피

액면가 0원
  07.19 15:59

12,915 (13,125)   [시가/고가/저가] 13,110 / 13,110 / 12,880 
전일비/등락률 ▼ 210 (-1.60%) 매도호가/호가잔량 12,960 / 15,000
거래량/전일동시간대비 409,345 /▲ 408,947 매수호가/호가잔량 12,915 / 7,505
상한가/하한가 17,060 / 9,190 총매도/총매수잔량 84,098 / 121,174

매도잔량 호가 매수잔량
8 14,825 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
2 14,710
2 14,700
2 14,690
5,054 13,045
5,000 12,985
5,000 12,980
5,000 12,975
10,052 12,965
15,000 12,960
 
12,915 7,505
12,910 10,000
12,905 25,000
12,900 25,000
12,890 10,000
12,805 5,054
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
45,120 37,439 82,559
시간외잔량 시간외잔량
0 10
 
TIGER 코스피중형주 277650
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,282.29 (-7.82)    FUTURE 296.05 (-1.00)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:14 12,915 ▼ 210 9,000 409,345
15:10:56 12,915 ▼ 210 1,035 400,345
15:09:59 12,915 ▼ 210 1,036 399,310
15:09:47 12,915 ▼ 210 1,035 398,274
15:09:37 12,915 ▼ 210 1,493 397,239
15:09:34 12,915 ▼ 210 1,035 395,746
15:09:11 12,925 ▼ 200 1,500 394,711
15:09:09 12,920 ▼ 205 1,410 393,211
15:08:56 12,920 ▼ 205 1,410 391,801
15:08:43 12,920 ▼ 205 1,410 390,391
15:08:34 12,925 ▼ 200 1,410 388,981
15:08:31 12,920 ▼ 205 1,410 387,571
15:08:18 12,920 ▼ 205 1,410 386,161
15:08:17 12,925 ▼ 200 1,500 384,751
15:08:05 12,925 ▼ 200 1,410 383,251
15:07:53 12,925 ▼ 200 1,410 381,841
15:07:40 12,925 ▼ 200 1,410 380,431
15:07:27 12,925 ▼ 200 1,410 379,021
15:07:14 12,925 ▼ 200 1,410 377,611
15:07:02 12,930 ▼ 195 1,410 376,201
15:06:49 12,930 ▼ 195 1,410 374,791
15:06:24 12,935 ▼ 190 1,410 373,381
15:06:11 12,935 ▼ 190 1,493 371,971
15:06:02 12,935 ▼ 190 1,894 370,478
15:05:58 12,930 ▼ 195 1,493 368,584
15:05:52 12,935 ▼ 190 1,093 367,091
15:05:50 12,935 ▼ 190 1,493 365,998
15:05:46 12,935 ▼ 190 1,494 364,505
15:05:33 12,935 ▼ 190 1,493 363,011
15:05:20 12,935 ▼ 190 1,493 361,518
15:05:08 12,935 ▼ 190 1,494 360,025
15:04:55 12,935 ▼ 190 1,493 358,531
15:04:42 12,935 ▼ 190 1,493 357,038
15:04:30 12,935 ▼ 190 1,494 355,545
15:04:17 12,935 ▼ 190 1,493 354,051
15:04:04 12,935 ▼ 190 1,493 352,558
15:03:52 12,935 ▼ 190 1,494 351,065
15:02:52 12,940 ▼ 185 1,493 349,571
15:02:48 12,935 ▼ 190 1,493 348,078
15:02:35 12,935 ▼ 190 1,494 346,585
15:02:23 12,935 ▼ 190 1,493 345,091
15:02:15 12,935 ▼ 190 1,494 343,598
15:02:10 12,925 ▼ 200 1,493 342,104
15:01:57 12,925 ▼ 200 1,494 340,611
15:01:45 12,925 ▼ 200 1,493 339,117
15:01:32 12,925 ▼ 200 1,493 337,624
15:01:19 12,930 ▼ 195 1,494 336,131
15:01:07 12,930 ▼ 195 1,493 334,637
15:00:54 12,930 ▼ 195 1,493 333,144
15:00:41 12,930 ▼ 195 1,494 331,651
15:00:37 12,930 ▼ 195 2,987 330,157
15:00:29 12,925 ▼ 200 1,493 327,170
15:00:25 12,925 ▼ 200 1,493 325,677
15:00:16 12,930 ▼ 195 1,493 324,184
15:00:12 12,930 ▼ 195 1,494 322,691
14:59:51 12,930 ▼ 195 1,493 321,197
14:59:38 12,930 ▼ 195 1,493 319,704
14:59:25 12,930 ▼ 195 1,494 318,211
14:59:13 12,930 ▼ 195 1,493 316,717
14:59:06 12,930 ▼ 195 1 315,224
14:59:00 12,930 ▼ 195 1,493 315,223
14:58:47 12,930 ▼ 195 1,494 313,730
14:58:34 12,930 ▼ 195 1,493 312,236
14:58:22 12,930 ▼ 195 1,493 310,743
14:58:02 12,935 ▼ 190 1,493 309,250
14:57:57 12,935 ▼ 190 1,493 307,757
14:57:44 12,935 ▼ 190 1,493 306,264
14:57:31 12,935 ▼ 190 1,494 304,771
14:57:19 12,935 ▼ 190 1,493 303,277
14:57:06 12,935 ▼ 190 1,493 301,784
14:56:54 12,935 ▼ 190 1,493 300,291
14:56:53 12,930 ▼ 195 1,494 298,798
14:56:28 12,935 ▼ 190 1,493 297,304
14:56:15 12,935 ▼ 190 1,494 295,811
14:56:02 12,935 ▼ 190 1,493 294,317
14:55:50 12,935 ▼ 190 1,493 292,824
14:55:37 12,935 ▼ 190 1,494 291,331
14:55:24 12,935 ▼ 190 1,493 289,837
14:55:12 12,935 ▼ 190 1,493 288,344
14:55:08 12,935 ▼ 190 1,494 286,851
14:54:59 12,930 ▼ 195 1,494 285,357
14:54:46 12,930 ▼ 195 1,493 283,863
14:54:33 12,930 ▼ 195 1,493 282,370
14:54:08 12,935 ▼ 190 1,493 280,877
14:54:01 12,935 ▼ 190 1,493 279,384
14:53:55 12,930 ▼ 195 1,493 277,891
14:53:55 12,930 ▼ 195 1,493 276,398
14:53:55 12,930 ▼ 195 1,494 274,905
14:53:55 12,930 ▼ 195 1,493 273,411
14:53:43 12,930 ▼ 195 1,494 271,918
14:53:31 12,930 ▼ 195 1,493 270,424
14:53:18 12,930 ▼ 195 1,493 268,931
14:53:05 12,930 ▼ 195 1,494 267,438
14:52:59 12,930 ▼ 195 1,494 265,944
14:52:52 12,925 ▼ 200 1,493 264,450
14:52:39 12,925 ▼ 200 1,493 262,957
14:52:14 12,930 ▼ 195 1,493 261,464
14:52:02 12,930 ▼ 195 1,493 259,971
14:51:49 12,930 ▼ 195 1,494 258,478
14:51:36 12,930 ▼ 195 1,493 256,984
14:51:11 12,935 ▼ 190 1,494 255,491
14:50:59 12,935 ▼ 190 1,493 253,997
14:50:45 12,935 ▼ 190 1,493 252,504
14:50:36 12,935 ▼ 190 81 251,011
14:50:35 12,935 ▼ 190 1,413 250,930
14:50:20 12,935 ▼ 190 1,493 249,517
14:49:54 12,940 ▼ 185 1,494 248,024
14:48:20 12,930 ▼ 195 2,667 246,530
14:48:13 12,925 ▼ 200 1,493 243,863
14:48:00 12,925 ▼ 200 1,494 242,370
14:47:48 12,925 ▼ 200 1,493 240,876
14:47:35 12,925 ▼ 200 1,493 239,383
14:47:22 12,925 ▼ 200 1,494 237,890
14:47:10 12,925 ▼ 200 1,493 236,396
14:46:57 12,925 ▼ 200 1,493 234,903
14:46:44 12,925 ▼ 200 1,494 233,410
14:46:32 12,925 ▼ 200 1,493 231,916
14:46:19 12,925 ▼ 200 1,493 230,423
14:46:17 12,925 ▼ 200 2,667 228,930
14:46:06 12,920 ▼ 205 1,494 226,263
14:45:53 12,920 ▼ 205 1,493 224,769
14:45:41 12,920 ▼ 205 1,493 223,276
14:45:28 12,920 ▼ 205 1,494 221,783
14:45:15 12,920 ▼ 205 1,493 220,289
14:45:03 12,920 ▼ 205 1,493 218,796
14:44:50 12,920 ▼ 205 1,494 217,303
14:44:37 12,920 ▼ 205 1,493 215,809
14:44:25 12,920 ▼ 205 1,493 214,316
14:44:12 12,920 ▼ 205 1,494 212,823
14:44:06 12,920 ▼ 205 799 211,329
14:43:59 12,915 ▼ 210 1,493 210,530
14:43:57 12,920 ▼ 205 694 209,037
14:43:47 12,915 ▼ 210 1,493 208,343
14:43:34 12,915 ▼ 210 1,494 206,850
14:43:21 12,915 ▼ 210 1,493 205,356
14:43:09 12,915 ▼ 210 1,493 203,863
14:42:56 12,915 ▼ 210 1,494 202,370
14:42:43 12,915 ▼ 210 1,493 200,876
14:42:41 12,915 ▼ 210 400 199,383
14:42:31 12,915 ▼ 210 1,093 198,983
14:42:30 12,915 ▼ 210 1,494 197,890
14:42:18 12,910 ▼ 215 1,494 196,396
14:42:05 12,910 ▼ 215 1,493 194,902
14:41:53 12,910 ▼ 215 1,493 193,409
14:41:40 12,910 ▼ 215 1,494 191,916
14:41:27 12,910 ▼ 215 1,493 190,422
14:41:24 12,910 ▼ 215 1,493 188,929
14:41:14 12,905 ▼ 220 1,493 187,436
14:41:02 12,905 ▼ 220 1,494 185,943
14:40:49 12,905 ▼ 220 1,493 184,449
14:40:36 12,905 ▼ 220 1,493 182,956
14:40:24 12,905 ▼ 220 1,494 181,463
14:40:11 12,905 ▼ 220 1,493 179,969
14:39:58 12,905 ▼ 220 1,493 178,476
14:39:46 12,905 ▼ 220 1,494 176,983
14:39:33 12,905 ▼ 220 1,493 175,489
14:39:26 12,905 ▼ 220 1,493 173,996
14:39:20 12,900 ▼ 225 1,493 172,503
14:39:08 12,900 ▼ 225 1,494 171,010
14:38:48 12,905 ▼ 220 1,493 169,516
14:38:30 12,905 ▼ 220 1,494 168,023
14:38:17 12,905 ▼ 220 1,493 166,529
14:38:04 12,905 ▼ 220 1,493 165,036
14:37:56 12,905 ▼ 220 2,667 163,543
14:37:56 12,905 ▼ 220 2,667 160,876
14:37:52 12,905 ▼ 220 1,494 158,209
14:37:39 12,905 ▼ 220 1,493 156,715
14:37:13 12,910 ▼ 215 1,494 155,222
14:37:06 12,910 ▼ 215 1,493 153,728
14:37:01 12,905 ▼ 220 1,493 152,235
14:36:48 12,905 ▼ 220 1,493 150,742
14:36:35 12,905 ▼ 220 1,494 149,249
14:36:23 12,905 ▼ 220 1,493 147,755
14:35:58 12,910 ▼ 215 1,494 146,262
14:35:56 12,910 ▼ 215 1,493 144,768
14:35:45 12,905 ▼ 220 1,493 143,275
14:35:19 12,910 ▼ 215 1,494 141,782
14:35:17 12,910 ▼ 215 1,493 140,288
14:35:07 12,905 ▼ 220 1,493 138,795
14:34:54 12,905 ▼ 220 1,493 137,302
14:34:51 12,905 ▼ 220 400 135,809
14:34:41 12,905 ▼ 220 1,094 135,409
14:34:29 12,905 ▼ 220 1,493 134,315
14:34:16 12,905 ▼ 220 1,493 132,822
14:34:03 12,905 ▼ 220 1,494 131,329
14:33:51 12,905 ▼ 220 1,493 129,835
14:33:38 12,905 ▼ 220 1,493 128,342
14:33:25 12,905 ▼ 220 1,494 126,849
14:33:13 12,905 ▼ 220 1,493 125,355
14:33:07 12,905 ▼ 220 878 123,862
14:33:00 12,905 ▼ 220 615 122,984
14:32:47 12,905 ▼ 220 1,494 122,369
14:32:34 12,905 ▼ 220 1,493 120,875
14:32:09 12,910 ▼ 215 1,494 119,382
14:31:56 12,910 ▼ 215 1,493 117,888
14:31:44 12,910 ▼ 215 1,493 116,395
14:31:44 12,910 ▼ 215 2,666 114,902
14:31:36 12,910 ▼ 215 799 112,236
14:31:31 12,910 ▼ 215 695 111,437
14:31:18 12,910 ▼ 215 1,493 110,742
14:31:06 12,910 ▼ 215 1,493 109,249
14:30:41 12,915 ▼ 210 1,493 107,756
14:30:28 12,915 ▼ 210 1,493 106,263
14:30:16 12,915 ▼ 210 1,494 104,770
14:30:02 12,915 ▼ 210 1,493 103,276
14:30:00 12,915 ▼ 210 400 101,783
14:29:50 12,915 ▼ 210 1,093 101,383
14:29:37 12,915 ▼ 210 1,494 100,290
14:29:24 12,915 ▼ 210 1,493 98,796
14:28:59 12,920 ▼ 205 1,494 97,303
14:28:46 12,920 ▼ 205 1,493 95,809
14:28:36 12,920 ▼ 205 1,493 94,316
14:28:21 12,920 ▼ 205 1,494 92,823
14:28:08 12,920 ▼ 205 1,493 91,329
14:27:55 12,920 ▼ 205 1,493 89,836
14:27:23 12,920 ▼ 205 2,667 88,343
14:27:00 12,920 ▼ 205 2,666 85,676
14:26:15 12,925 ▼ 200 2,667 83,010
14:26:08 12,925 ▼ 200 3,279 80,343
14:25:57 12,925 ▼ 200 2,054 77,064
14:23:54 12,905 ▼ 220 2,667 75,010
14:23:35 12,900 ▼ 225 2,666 72,343
14:23:33 12,900 ▼ 225 2,667 69,677
14:23:12 12,895 ▼ 230 2,667 67,010
14:23:06 12,895 ▼ 230 2,666 64,343
14:22:56 12,890 ▼ 235 1,948 61,677
14:22:53 12,890 ▼ 235 230 59,729
14:22:49 12,885 ▼ 240 2,667 59,499
14:22:42 12,890 ▼ 235 488 56,832
14:22:26 12,885 ▼ 240 2,666 56,344
14:22:05 12,885 ▼ 240 2,667 53,678
14:21:54 12,885 ▼ 240 1,566 51,011
14:21:41 12,880 ▼ 245 2,667 49,445
14:21:23 12,885 ▼ 240 1,100 46,778
14:20:59 12,885 ▼ 240 2,667 45,678
14:20:55 12,880 ▼ 245 2,667 43,011
14:20:32 12,880 ▼ 245 2,667 40,344
14:20:20 12,880 ▼ 245 953 37,677
14:20:10 12,880 ▼ 245 1,713 36,724
14:19:47 12,880 ▼ 245 2,667 35,011
14:19:24 12,880 ▼ 245 2,667 32,344
14:19:09 12,880 ▼ 245 341 29,677
14:19:01 12,880 ▼ 245 2,666 29,336
14:18:46 12,880 ▼ 245 1,226 26,670
14:18:38 12,880 ▼ 245 1,441 25,444
14:18:16 12,885 ▼ 240 2,667 24,003
14:17:53 12,885 ▼ 240 2,666 21,336
14:17:30 12,885 ▼ 240 2,667 18,670
14:17:17 12,885 ▼ 240 613 16,003
14:17:07 12,885 ▼ 240 2,054 15,390
14:16:44 12,885 ▼ 240 2,666 13,336
14:16:22 12,885 ▼ 240 2,667 10,670
14:15:59 12,885 ▼ 240 2,667 8,003
14:15:22 12,885 ▼ 240 2,667 5,336
14:13:19 12,885 ▼ 240 2,666 2,669
13:07:04 13,000 ▼ 125 1 3
10:12:17 13,100 ▼ 25 1 2
09:51:33 13,110 ▼ 15 1 1

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,282.29 ▼ 7.82 -0.34%
코스닥 796.49 ▼ 13.95 -1.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.