KBSTAR 코스닥150선물레버리지
(278240)
코스피

액면가 0원
  01.16 15:59

11,100 (11,150)   [시가/고가/저가] 11,190 / 11,190 / 10,890 
전일비/등락률 ▼ 50 (-0.45%) 매도호가/호가잔량 11,100 / 1,863
거래량/전일동시간대비 38,670 /▼ 7,403 매수호가/호가잔량 11,085 / 1,305
상한가/하한가 17,840 / 4,460 총매도/총매수잔량 50,324 / 46,055

매도잔량 호가 매수잔량
50 11,250 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
30 11,230
1 11,200
75 11,170
144 11,160
5,001 11,130
72 11,120
5,000 11,110
5,000 11,105
1,863 11,100
 
11,085 1,305
11,080 4,287
11,075 3,086
11,070 4,142
11,060 20
11,055 20
11,050 20
11,045 20
11,040 20
11,035 39
 
총매도잔량 순매수잔량 총매수잔량
17,236 -4,277 12,959
시간외잔량 시간외잔량
0 0
 
KBSTAR 코스닥150선물레버리지 278240
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:15 11,100 ▼ 50 137 38,670
15:17:06 11,080 ▼ 70 1 38,533
15:16:01 11,080 ▼ 70 1 38,532
15:15:38 11,100 ▼ 50 2 38,531
15:14:58 11,075 ▼ 75 1 38,529
15:14:25 11,080 ▼ 70 720 38,528
15:13:54 11,090 ▼ 60 1 37,808
15:13:43 11,100 ▼ 50 858 37,807
15:13:20 11,105 ▼ 45 659 36,949
15:12:50 11,105 ▼ 45 1 36,290
15:12:20 11,115 ▼ 35 20 36,289
15:11:46 11,100 ▼ 50 1 36,269
15:10:43 11,095 ▼ 55 1 36,268
15:09:39 11,090 ▼ 60 1 36,267
15:08:36 11,100 ▼ 50 1 36,266
15:07:32 11,070 ▼ 80 1 36,265
15:07:00 11,075 ▼ 75 19 36,264
15:06:28 11,075 ▼ 75 1 36,245
15:05:46 11,080 ▼ 70 20 36,244
15:05:34 11,085 ▼ 65 19 36,224
15:05:24 11,085 ▼ 65 1 36,205
15:05:00 11,090 ▼ 60 2,936 36,204
15:05:00 11,090 ▼ 60 1 33,268
15:05:00 11,090 ▼ 60 1 33,267
15:05:00 11,090 ▼ 60 1 33,266
15:05:00 11,090 ▼ 60 1 33,265
15:05:00 11,090 ▼ 60 1 33,264
15:05:00 11,090 ▼ 60 1 33,263
15:05:00 11,090 ▼ 60 1 33,262
15:05:00 11,090 ▼ 60 1 33,261
15:05:00 11,090 ▼ 60 1 33,260
15:05:00 11,090 ▼ 60 1 33,259
15:05:00 11,090 ▼ 60 1 33,258
15:05:00 11,090 ▼ 60 9 33,257
15:04:20 11,090 ▼ 60 1 33,248
15:03:17 11,100 ▼ 50 1 33,247
15:02:30 11,095 ▼ 55 8 33,246
15:02:13 11,095 ▼ 55 1 33,238
15:01:09 11,095 ▼ 55 1 33,237
15:00:54 11,100 ▼ 50 10 33,236
15:00:06 11,100 ▼ 50 1 33,226
14:59:02 11,105 ▼ 45 1 33,225
14:58:18 11,115 ▼ 35 110 33,224
14:57:58 11,095 ▼ 55 1 33,114
14:56:54 11,100 ▼ 50 1 33,113
14:55:51 11,100 ▼ 50 1 33,112
14:54:57 11,110 ▼ 40 319 33,111
14:54:57 11,110 ▼ 40 1 32,792
14:54:57 11,110 ▼ 40 36 32,791
14:54:47 11,095 ▼ 55 1 32,755
14:53:43 11,105 ▼ 45 1 32,754
14:53:41 11,120 ▼ 30 355 32,753
14:53:33 11,110 ▼ 40 80 32,398
14:52:40 11,080 ▼ 70 1 32,318
14:51:36 11,070 ▼ 80 1 32,317
14:50:32 11,075 ▼ 75 1 32,316
14:49:28 11,070 ▼ 80 1 32,315
14:48:25 11,070 ▼ 80 1 32,314
14:47:21 11,070 ▼ 80 1 32,313
14:47:08 11,070 ▼ 80 998 32,312
14:47:08 11,075 ▼ 75 2 31,314
14:46:17 11,080 ▼ 70 1 31,312
14:45:14 11,075 ▼ 75 1 31,311
14:44:10 11,075 ▼ 75 1 31,310
14:43:06 11,060 ▼ 90 1 31,309
14:42:02 11,060 ▼ 90 1 31,308
14:40:59 11,065 ▼ 85 1 31,307
14:39:56 11,055 ▼ 95 1 31,306
14:38:51 11,065 ▼ 85 1 31,305
14:37:48 11,070 ▼ 80 1 31,304
14:36:44 11,060 ▼ 90 1 31,303
14:35:40 11,065 ▼ 85 1 31,302
14:34:36 11,045 ▼ 105 1 31,301
14:33:33 11,050 ▼ 100 1 31,300
14:32:29 11,045 ▼ 105 1 31,299
14:32:00 11,045 ▼ 105 12 31,298
14:31:54 11,050 ▼ 100 29 31,286
14:31:25 11,050 ▼ 100 1 31,257
14:30:22 11,055 ▼ 95 1 31,256
14:29:52 11,055 ▼ 95 28 31,255
14:29:18 11,060 ▼ 90 1 31,227
14:28:14 11,075 ▼ 75 1 31,226
14:27:10 11,065 ▼ 85 1 31,225
14:26:15 11,060 ▼ 90 12 31,224
14:26:09 11,065 ▼ 85 9 31,212
14:26:07 11,065 ▼ 85 1 31,203
14:26:06 11,070 ▼ 80 12 31,202
14:25:44 11,075 ▼ 75 10 31,190
14:25:37 11,080 ▼ 70 10 31,180
14:25:03 11,080 ▼ 70 1 31,170
14:23:59 11,090 ▼ 60 1 31,169
14:22:56 11,085 ▼ 65 1 31,168
14:21:52 11,080 ▼ 70 1 31,167
14:20:48 11,085 ▼ 65 1 31,166
14:19:52 11,090 ▼ 60 1 31,165
14:19:44 11,090 ▼ 60 1 31,164
14:18:41 11,095 ▼ 55 1 31,163
14:17:37 11,100 ▼ 50 1 31,162
14:17:37 11,115 ▼ 35 2 31,161
14:17:30 11,115 ▼ 35 2 31,159
14:17:15 11,115 ▼ 35 2 31,157
14:17:11 11,115 ▼ 35 2 31,155
14:16:33 11,095 ▼ 55 1 31,153
14:16:06 11,125 ▼ 25 2 31,152
14:16:01 11,125 ▼ 25 2 31,150
14:15:36 11,125 ▼ 25 2 31,148
14:15:31 11,125 ▼ 25 2 31,146
14:15:30 11,110 ▼ 40 1 31,144
14:15:01 11,120 ▼ 30 1 31,143
14:14:26 11,110 ▼ 40 1 31,142
14:14:23 11,120 ▼ 30 1 31,141
14:14:18 11,115 ▼ 35 1 31,140
14:13:46 11,110 ▼ 40 1 31,139
14:13:43 11,105 ▼ 45 1 31,138
14:13:42 11,100 ▼ 50 1 31,137
14:13:22 11,100 ▼ 50 1 31,136
14:12:18 11,100 ▼ 50 1 31,135
14:11:15 11,115 ▼ 35 1 31,134
14:10:11 11,110 ▼ 40 1 31,133
14:09:07 11,105 ▼ 45 1 31,132
14:08:38 11,115 ▼ 35 1 31,131
14:08:04 11,095 ▼ 55 1 31,130
14:07:00 11,095 ▼ 55 1 31,129
14:06:42 11,105 ▼ 45 211 31,128
14:05:56 11,090 ▼ 60 1 30,917
14:04:52 11,090 ▼ 60 1 30,916
14:03:49 11,090 ▼ 60 1 30,915
14:02:45 11,080 ▼ 70 1 30,914
14:01:41 11,075 ▼ 75 1 30,913
14:01:04 11,075 ▼ 75 12 30,912
14:00:38 11,075 ▼ 75 1 30,900
13:59:34 11,075 ▼ 75 1 30,899
13:58:30 11,075 ▼ 75 1 30,898
13:57:26 11,080 ▼ 70 1 30,897
13:56:23 11,080 ▼ 70 1 30,896
13:55:19 11,090 ▼ 60 1 30,895
13:54:15 11,090 ▼ 60 1 30,894
13:53:12 11,095 ▼ 55 1 30,893
13:52:08 11,095 ▼ 55 1 30,892
13:51:04 11,090 ▼ 60 1 30,891
13:50:00 11,095 ▼ 55 1 30,890
13:48:57 11,095 ▼ 55 1 30,889
13:47:53 11,090 ▼ 60 1 30,888
13:47:23 11,100 ▼ 50 3 30,887
13:46:49 11,100 ▼ 50 1 30,884
13:46:49 11,110 ▼ 40 1 30,883
13:46:41 11,110 ▼ 40 1 30,882
13:46:27 11,110 ▼ 40 3 30,881
13:46:19 11,115 ▼ 35 1 30,878
13:46:11 11,115 ▼ 35 1 30,877
13:46:07 11,120 ▼ 30 1 30,876
13:45:59 11,120 ▼ 30 1 30,875
13:45:46 11,110 ▼ 40 1 30,874
13:44:42 11,115 ▼ 35 1 30,873
13:43:38 11,115 ▼ 35 1 30,872
13:42:35 11,120 ▼ 30 1 30,871
13:41:31 11,115 ▼ 35 1 30,870
13:41:07 11,125 ▼ 25 1 30,869
13:40:27 11,125 ▼ 25 1 30,868
13:40:20 11,125 ▼ 25 4 30,867
13:40:13 11,125 ▼ 25 2 30,863
13:40:10 11,125 ▼ 25 2 30,861
13:40:07 11,125 ▼ 25 2 30,859
13:40:04 11,125 ▼ 25 2 30,857
13:40:02 11,125 ▼ 25 2 30,855
13:39:23 11,110 ▼ 40 1 30,853
13:38:20 11,120 ▼ 30 1 30,852
13:37:16 11,125 ▼ 25 1 30,851
13:36:12 11,125 ▼ 25 1 30,850
13:35:09 11,120 ▼ 30 1 30,849
13:34:05 11,125 ▼ 25 1 30,848
13:33:01 11,130 ▼ 20 1 30,847
13:32:31 11,145 ▼ 5 2 30,846
13:32:28 11,145 ▼ 5 2 30,844
13:32:26 11,145 ▼ 5 2 30,842
13:32:23 11,145 ▼ 5 2 30,840
13:31:57 11,130 ▼ 20 1 30,838
13:31:31 11,130 ▼ 20 5 30,837
13:31:00 11,130 ▼ 20 271 30,832
13:30:54 11,125 ▼ 25 1 30,561
13:30:15 11,130 ▼ 20 5 30,560
13:29:50 11,125 ▼ 25 1 30,555
13:29:48 11,130 ▼ 20 5 30,554
13:29:06 11,120 ▼ 30 2 30,549
13:28:46 11,110 ▼ 40 1 30,547
13:27:43 11,100 ▼ 50 1 30,546
13:27:39 11,105 ▼ 45 2 30,545
13:26:39 11,110 ▼ 40 1 30,543
13:25:59 11,125 ▼ 25 2 30,542
13:25:56 11,125 ▼ 25 2 30,540
13:25:53 11,125 ▼ 25 2 30,538
13:25:50 11,125 ▼ 25 2 30,536
13:25:47 11,125 ▼ 25 2 30,534
13:25:44 11,125 ▼ 25 2 30,532
13:25:42 11,125 ▼ 25 2 30,530
13:25:39 11,125 ▼ 25 2 30,528
13:25:36 11,125 ▼ 25 2 30,526
13:25:35 11,110 ▼ 40 1 30,524
13:24:31 11,105 ▼ 45 1 30,523
13:23:28 11,105 ▼ 45 1 30,522
13:22:37 11,115 ▼ 35 150 30,521
13:22:31 11,110 ▼ 40 200 30,371
13:22:24 11,100 ▼ 50 1 30,171
13:21:46 11,100 ▼ 50 271 30,170
13:21:20 11,100 ▼ 50 1 29,899
13:21:11 11,100 ▼ 50 2 29,898
13:21:09 11,105 ▼ 45 200 29,896
13:21:00 11,100 ▼ 50 201 29,696
13:20:44 11,095 ▼ 55 200 29,495
13:20:26 11,090 ▼ 60 200 29,295
13:20:17 11,080 ▼ 70 1 29,095
13:20:00 11,085 ▼ 65 200 29,094
13:19:59 11,080 ▼ 70 250 28,894
13:19:28 11,075 ▼ 75 32 28,644
13:19:28 11,075 ▼ 75 268 28,612
13:19:13 11,065 ▼ 85 1 28,344
13:18:09 11,055 ▼ 95 1 28,343
13:17:05 11,055 ▼ 95 1 28,342
13:16:20 11,070 ▼ 80 100 28,341
13:16:02 11,060 ▼ 90 1 28,241
13:15:55 11,065 ▼ 85 50 28,240
13:15:43 11,060 ▼ 90 319 28,190
13:14:58 11,045 ▼ 105 1 27,871
13:13:54 11,045 ▼ 105 1 27,870
13:12:51 11,040 ▼ 110 1 27,869
13:11:47 11,045 ▼ 105 1 27,868
13:10:43 11,045 ▼ 105 1 27,867
13:09:39 11,045 ▼ 105 1 27,866
13:08:36 11,045 ▼ 105 1 27,865
13:08:13 11,050 ▼ 100 250 27,864
13:07:32 11,045 ▼ 105 1 27,614
13:06:28 11,045 ▼ 105 1 27,613
13:05:25 11,050 ▼ 100 1 27,612
13:04:21 11,045 ▼ 105 1 27,611
13:03:17 11,045 ▼ 105 1 27,610
13:02:13 11,045 ▼ 105 1 27,609
13:01:25 11,050 ▼ 100 271 27,608
13:01:10 11,035 ▼ 115 1 27,337
13:00:06 11,035 ▼ 115 1 27,336
12:59:02 11,030 ▼ 120 1 27,335
12:58:08 11,040 ▼ 110 1 27,334
12:58:01 11,040 ▼ 110 1 27,333
12:57:59 11,020 ▼ 130 1 27,332
12:57:51 11,040 ▼ 110 1 27,331
12:56:55 11,025 ▼ 125 1 27,330
12:56:41 11,040 ▼ 110 1 27,329
12:55:51 11,025 ▼ 125 1 27,328
12:54:47 11,030 ▼ 120 1 27,327
12:53:44 11,025 ▼ 125 1 27,326
12:52:40 11,020 ▼ 130 1 27,325
12:51:36 11,020 ▼ 130 1 27,324
12:50:33 11,010 ▼ 140 1 27,323
12:49:29 11,010 ▼ 140 1 27,322
12:48:25 11,010 ▼ 140 1 27,321
12:47:21 11,005 ▼ 145 1 27,320
12:47:12 11,010 ▼ 140 2 27,319
12:46:18 11,010 ▼ 140 1 27,317
12:45:45 11,020 ▼ 130 1 27,316
12:45:14 11,010 ▼ 140 1 27,315
12:44:10 11,015 ▼ 135 1 27,314
12:43:07 11,015 ▼ 135 1 27,313
12:42:17 11,020 ▼ 130 1,580 27,312
12:42:03 11,015 ▼ 135 1 25,732
12:42:00 11,025 ▼ 125 7 25,731
12:41:46 11,030 ▼ 120 101 25,724
12:40:59 11,030 ▼ 120 1 25,623
12:40:32 11,035 ▼ 115 5 25,622
12:39:55 11,035 ▼ 115 1 25,617
12:38:52 11,030 ▼ 120 1 25,616
12:37:48 11,030 ▼ 120 1 25,615
12:36:44 11,030 ▼ 120 1 25,614
12:36:37 11,035 ▼ 115 3 25,613
12:36:18 11,045 ▼ 105 270 25,610
12:35:41 11,045 ▼ 105 1 25,340
12:34:37 11,045 ▼ 105 1 25,339
12:33:33 11,050 ▼ 100 1 25,338
12:32:29 11,050 ▼ 100 1 25,337
12:31:26 11,050 ▼ 100 1 25,336
12:30:37 11,055 ▼ 95 2 25,335
12:30:37 11,060 ▼ 90 3 25,333
12:30:22 11,060 ▼ 90 1 25,330
12:30:01 11,070 ▼ 80 2 25,329
12:29:18 11,055 ▼ 95 1 25,327
12:28:15 11,055 ▼ 95 1 25,326
12:27:11 11,055 ▼ 95 1 25,325
12:26:07 11,045 ▼ 105 1 25,324
12:26:06 11,055 ▼ 95 1 25,323
12:25:54 11,060 ▼ 90 1 25,322
12:25:03 11,045 ▼ 105 1 25,321
12:24:02 11,050 ▼ 100 275 25,320
12:24:00 11,050 ▼ 100 1 25,045
12:22:56 11,055 ▼ 95 1 25,044
12:21:52 11,055 ▼ 95 1 25,043
12:20:49 11,060 ▼ 90 1 25,042
12:19:45 11,060 ▼ 90 1 25,041
12:18:41 11,060 ▼ 90 1 25,040
12:18:37 11,070 ▼ 80 4 25,039
12:17:41 11,070 ▼ 80 23 25,035
12:17:37 11,060 ▼ 90 1 25,012
12:16:34 11,050 ▼ 100 1 25,011
12:15:30 11,055 ▼ 95 1 25,010
12:14:26 11,055 ▼ 95 1 25,009
12:13:23 11,055 ▼ 95 1 25,008
12:12:34 11,070 ▼ 80 1 25,007
12:12:19 11,055 ▼ 95 1 25,006
12:11:15 11,055 ▼ 95 1 25,005
12:10:11 11,060 ▼ 90 1 25,004
12:09:18 11,065 ▼ 85 4 25,003
12:09:08 11,065 ▼ 85 1 24,999
12:08:04 11,065 ▼ 85 1 24,998
12:07:00 11,065 ▼ 85 1 24,997
12:06:44 11,070 ▼ 80 300 24,996
12:05:57 11,050 ▼ 100 1 24,696
12:04:53 11,055 ▼ 95 1 24,695
12:03:49 11,045 ▼ 105 1 24,694
12:02:45 11,040 ▼ 110 1 24,693
12:02:35 11,050 ▼ 100 246 24,692
12:01:42 11,035 ▼ 115 1 24,446
12:00:38 11,035 ▼ 115 1 24,445
11:59:34 11,040 ▼ 110 1 24,444
11:58:42 11,050 ▼ 100 5 24,443
11:58:31 11,035 ▼ 115 1 24,438
11:57:27 11,030 ▼ 120 1 24,437
11:56:23 11,030 ▼ 120 1 24,436
11:55:19 11,030 ▼ 120 1 24,435
11:54:16 11,030 ▼ 120 1 24,434
11:53:12 11,030 ▼ 120 1 24,433
11:52:08 11,030 ▼ 120 1 24,432
11:51:05 11,030 ▼ 120 1 24,431
11:50:01 11,035 ▼ 115 1 24,430
11:48:57 11,030 ▼ 120 1 24,429
11:47:53 11,025 ▼ 125 1 24,428
11:46:50 11,025 ▼ 125 1 24,427
11:46:04 11,030 ▼ 120 272 24,426
11:45:46 11,025 ▼ 125 1 24,154
11:44:42 11,025 ▼ 125 1 24,153
11:43:39 11,025 ▼ 125 1 24,152
11:42:35 11,025 ▼ 125 1 24,151
11:41:31 11,025 ▼ 125 1 24,150
11:40:27 11,045 ▼ 105 1 24,149
11:39:24 11,045 ▼ 105 1 24,148
11:38:20 11,045 ▼ 105 1 24,147
11:37:37 11,055 ▼ 95 279 24,146
11:37:16 11,055 ▼ 95 1 23,867
11:36:13 11,060 ▼ 90 1 23,866
11:35:16 11,070 ▼ 80 5 23,865
11:35:09 11,055 ▼ 95 1 23,860
11:34:29 11,075 ▼ 75 5 23,859
11:34:17 11,075 ▼ 75 2,074 23,854
11:34:05 11,070 ▼ 80 1 21,780
11:33:36 11,075 ▼ 75 140 21,779
11:33:01 11,060 ▼ 90 1 21,639
11:32:29 11,070 ▼ 80 120 21,638
11:31:58 11,060 ▼ 90 1 21,518
11:31:04 11,055 ▼ 95 11 21,517
11:30:54 11,055 ▼ 95 1 21,506
11:30:51 11,055 ▼ 95 2 21,505
11:29:50 11,055 ▼ 95 1 21,503
11:29:28 11,055 ▼ 95 10 21,502
11:28:47 11,055 ▼ 95 1 21,492
11:27:43 11,065 ▼ 85 1 21,491
11:26:39 11,055 ▼ 95 1 21,490
11:26:06 11,060 ▼ 90 2 21,489
11:25:35 11,045 ▼ 105 1 21,487
11:25:15 11,050 ▼ 100 5 21,486
11:24:32 11,055 ▼ 95 1 21,481
11:23:28 11,055 ▼ 95 1 21,480
11:23:20 11,055 ▼ 95 5 21,479
11:23:02 11,050 ▼ 100 5 21,474
11:22:24 11,050 ▼ 100 1 21,469
11:21:47 11,045 ▼ 105 117 21,468
11:21:40 11,045 ▼ 105 619 21,351
11:21:21 11,030 ▼ 120 1 20,732
11:20:17 11,030 ▼ 120 1 20,731
11:19:58 11,035 ▼ 115 8 20,730
11:19:13 11,040 ▼ 110 1 20,722
11:18:09 11,040 ▼ 110 1 20,721
11:17:47 11,050 ▼ 100 2 20,720
11:17:44 11,050 ▼ 100 2 20,718
11:17:41 11,050 ▼ 100 2 20,716
11:17:38 11,050 ▼ 100 2 20,714
11:17:35 11,050 ▼ 100 2 20,712
11:17:32 11,050 ▼ 100 2 20,710
11:17:28 11,050 ▼ 100 2 20,708
11:17:25 11,050 ▼ 100 2 20,706
11:17:20 11,050 ▼ 100 2 20,704
11:17:17 11,055 ▼ 95 2 20,702
11:17:14 11,055 ▼ 95 2 20,700
11:17:10 11,055 ▼ 95 2 20,698
11:17:07 11,055 ▼ 95 2 20,696
11:17:06 11,045 ▼ 105 1 20,694
11:16:41 11,050 ▼ 100 20 20,693
11:16:40 11,045 ▼ 105 20 20,673
11:16:21 11,040 ▼ 110 20 20,653
11:16:18 11,035 ▼ 115 20 20,633
11:16:02 11,020 ▼ 130 1 20,613
11:15:51 11,030 ▼ 120 321 20,612
11:15:46 11,025 ▼ 125 20 20,291
11:14:58 11,010 ▼ 140 1 20,271
11:14:00 11,020 ▼ 130 20 20,270
11:13:55 11,010 ▼ 140 1 20,250
11:12:51 11,000 ▼ 150 1 20,249
11:12:48 11,015 ▼ 135 89 20,248
11:12:09 11,015 ▼ 135 20 20,159
11:11:47 11,005 ▼ 145 1 20,139
11:10:43 11,005 ▼ 145 1 20,138
11:09:40 11,000 ▼ 150 1 20,137
11:08:36 10,995 ▼ 155 1 20,136
11:07:32 10,995 ▼ 155 1 20,135
11:06:29 10,980 ▼ 170 1 20,134
11:05:49 10,980 ▼ 170 3 20,133
11:05:25 10,985 ▼ 165 1 20,130
11:04:21 10,995 ▼ 155 1 20,129
11:03:17 10,990 ▼ 160 1 20,128
11:02:14 10,995 ▼ 155 1 20,127
11:01:10 10,990 ▼ 160 1 20,126
11:00:06 10,980 ▼ 170 1 20,125
10:59:56 11,010 ▼ 140 2 20,124
10:59:32 11,015 ▼ 135 2 20,122
10:59:28 11,015 ▼ 135 2 20,120
10:59:24 11,015 ▼ 135 2 20,118
10:59:20 11,015 ▼ 135 2 20,116
10:59:13 11,015 ▼ 135 2 20,114
10:59:10 11,015 ▼ 135 2 20,112
10:59:07 11,015 ▼ 135 2 20,110
10:59:05 11,015 ▼ 135 2 20,108
10:59:03 11,000 ▼ 150 1 20,106
10:58:55 11,010 ▼ 140 5 20,105
10:58:35 11,015 ▼ 135 1 20,100
10:57:59 10,990 ▼ 160 1 20,099
10:56:55 10,975 ▼ 175 1 20,098
10:55:51 10,975 ▼ 175 1 20,097
10:54:48 10,980 ▼ 170 1 20,096
10:53:56 10,995 ▼ 155 91 20,095
10:53:44 10,980 ▼ 170 1 20,004
10:52:40 10,980 ▼ 170 1 20,003
10:51:37 10,970 ▼ 180 1 20,002
10:51:37 10,990 ▼ 160 2 20,001
10:51:33 10,990 ▼ 160 2 19,999
10:51:29 10,990 ▼ 160 2 19,997
10:51:26 10,990 ▼ 160 2 19,995
10:51:22 10,990 ▼ 160 2 19,993
10:51:18 10,990 ▼ 160 2 19,991
10:51:14 10,990 ▼ 160 2 19,989
10:51:11 10,995 ▼ 155 2 19,987
10:50:57 10,985 ▼ 165 50 19,985
10:50:33 10,980 ▼ 170 1 19,935
10:49:55 10,980 ▼ 170 100 19,934
10:49:29 10,980 ▼ 170 1 19,834
10:49:20 10,980 ▼ 170 100 19,833
10:48:25 10,970 ▼ 180 1 19,733
10:47:22 10,965 ▼ 185 1 19,732
10:46:18 10,965 ▼ 185 1 19,731
10:45:14 10,940 ▼ 210 1 19,730
10:45:09 10,950 ▼ 200 2 19,729
10:44:11 10,950 ▼ 200 1 19,727
10:43:07 10,945 ▼ 205 1 19,726
10:42:57 10,960 ▼ 190 1 19,725
10:42:15 10,955 ▼ 195 1 19,724
10:42:03 10,940 ▼ 210 1 19,723
10:40:59 10,940 ▼ 210 1 19,722
10:39:56 10,945 ▼ 205 1 19,721
10:39:50 10,950 ▼ 200 2 19,720
10:39:50 10,945 ▼ 205 1 19,718
10:39:44 10,940 ▼ 210 1 19,717
10:38:52 10,935 ▼ 215 1 19,716
10:38:34 10,940 ▼ 210 2 19,715
10:38:33 10,945 ▼ 205 3 19,713
10:37:48 10,945 ▼ 205 1 19,710
10:37:45 10,950 ▼ 200 1 19,709
10:36:45 10,950 ▼ 200 1 19,708
10:35:57 10,950 ▼ 200 20 19,707
10:35:49 10,955 ▼ 195 20 19,687
10:35:43 10,960 ▼ 190 19 19,667
10:35:41 10,960 ▼ 190 1 19,648
10:34:37 10,950 ▼ 200 1 19,647
10:34:04 10,950 ▼ 200 2 19,646
10:33:51 10,955 ▼ 195 1 19,644
10:33:34 10,955 ▼ 195 1 19,643
10:32:30 10,950 ▼ 200 1 19,642
10:31:26 10,955 ▼ 195 1 19,641
10:30:33 10,950 ▼ 200 49 19,640
10:30:22 10,950 ▼ 200 1 19,591
10:30:12 10,965 ▼ 185 273 19,590
10:29:19 10,985 ▼ 165 1 19,317
10:28:15 10,985 ▼ 165 1 19,316
10:27:11 10,985 ▼ 165 1 19,315
10:26:08 10,970 ▼ 180 1 19,314
10:25:05 10,980 ▼ 170 1 19,313
10:24:00 10,980 ▼ 170 1 19,312
10:23:53 10,990 ▼ 160 1 19,311
10:22:56 10,965 ▼ 185 1 19,310
10:21:53 10,965 ▼ 185 1 19,309
10:20:49 10,970 ▼ 180 1 19,308
10:19:45 10,975 ▼ 175 1 19,307
10:18:42 10,995 ▼ 155 1 19,306
10:17:38 10,995 ▼ 155 1 19,305
10:16:40 10,990 ▼ 160 1 19,304
10:16:34 10,975 ▼ 175 1 19,303
10:15:30 10,980 ▼ 170 1 19,302

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.