KBSTAR 코스닥150선물레버리지
(278240)
코스피

액면가 0원
  04.19 15:59

12,550 (12,190)   [시가/고가/저가] 12,325 / 12,550 / 12,320 
전일비/등락률 ▲ 360 (2.95%) 매도호가/호가잔량 12,555 / 201
거래량/전일동시간대비 74,948 /▼ 22,877 매수호가/호가잔량 12,550 / 645
상한가/하한가 19,500 / 4,880 총매도/총매수잔량 59,214 / 70,331

매도잔량 호가 매수잔량
5,202 12,600 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5,000 12,595
5,285 12,590
5,000 12,585
7,001 12,580
3,301 12,575
6,102 12,570
2 12,565
202 12,560
201 12,555
 
12,550 645
12,545 7,081
12,540 5,000
12,535 5,000
12,530 5,000
12,525 5,000
12,520 5,000
12,515 5,000
12,510 5,000
12,505 5,000
 
총매도잔량 순매수잔량 총매수잔량
37,296 10,430 47,726
시간외잔량 시간외잔량
0 5,000
 
KBSTAR 코스닥150선물레버리지 278240
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,216.15 (+2.38)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:05 12,550 ▲ 360 1,311 74,948
15:19:14 12,540 ▲ 350 3 73,637
15:17:15 12,545 ▲ 355 1 73,634
15:16:17 12,540 ▲ 350 52 73,633
15:16:11 12,540 ▲ 350 1 73,581
15:15:38 12,540 ▲ 350 500 73,580
15:15:07 12,540 ▲ 350 1 73,080
15:14:51 12,535 ▲ 345 61 73,079
15:14:51 12,530 ▲ 340 558 73,018
15:14:03 12,530 ▲ 340 1 72,460
15:13:31 12,515 ▲ 325 815 72,459
15:13:00 12,530 ▲ 340 1 71,644
15:12:59 12,525 ▲ 335 686 71,643
15:12:12 12,515 ▲ 325 1,608 70,957
15:11:56 12,525 ▲ 335 1 69,349
15:10:52 12,525 ▲ 335 1 69,348
15:09:48 12,520 ▲ 330 1 69,347
15:08:49 12,510 ▲ 320 1,078 69,346
15:08:44 12,525 ▲ 335 1 68,268
15:07:40 12,525 ▲ 335 1 68,267
15:07:40 12,515 ▲ 325 2,893 68,266
15:07:39 12,515 ▲ 325 1 65,373
15:07:39 12,515 ▲ 325 1 65,372
15:07:39 12,515 ▲ 325 1 65,371
15:07:39 12,515 ▲ 325 1 65,370
15:07:39 12,515 ▲ 325 1 65,369
15:07:39 12,515 ▲ 325 1 65,368
15:07:39 12,515 ▲ 325 101 65,367
15:06:37 12,515 ▲ 325 1 65,266
15:05:33 12,515 ▲ 325 1 65,265
15:04:29 12,515 ▲ 325 1 65,264
15:03:25 12,510 ▲ 320 1 65,263
15:02:21 12,515 ▲ 325 1 65,262
15:01:17 12,515 ▲ 325 1 65,261
15:00:46 12,495 ▲ 305 178 65,260
15:00:14 12,515 ▲ 325 1 65,082
14:59:17 12,505 ▲ 315 813 65,081
14:59:10 12,525 ▲ 335 1 64,268
14:58:06 12,525 ▲ 335 1 64,267
14:57:02 12,525 ▲ 335 1 64,266
14:55:58 12,525 ▲ 335 1 64,265
14:55:41 12,515 ▲ 325 186 64,264
14:54:54 12,515 ▲ 325 1 64,078
14:53:51 12,510 ▲ 320 1 64,077
14:52:47 12,515 ▲ 325 1 64,076
14:51:43 12,515 ▲ 325 1 64,075
14:50:39 12,515 ▲ 325 1 64,074
14:49:35 12,515 ▲ 325 1 64,073
14:48:31 12,515 ▲ 325 1 64,072
14:47:51 12,500 ▲ 310 814 64,071
14:47:28 12,515 ▲ 325 1 63,257
14:46:24 12,515 ▲ 325 1 63,256
14:45:51 12,500 ▲ 310 1,630 63,255
14:45:20 12,515 ▲ 325 1 61,625
14:44:16 12,515 ▲ 325 1 61,624
14:43:12 12,515 ▲ 325 1 61,623
14:42:08 12,515 ▲ 325 1 61,622
14:41:05 12,515 ▲ 325 1 61,621
14:40:01 12,515 ▲ 325 1 61,620
14:38:57 12,515 ▲ 325 1 61,619
14:37:53 12,515 ▲ 325 1 61,618
14:36:49 12,515 ▲ 325 1 61,617
14:35:45 12,505 ▲ 315 1 61,616
14:34:42 12,505 ▲ 315 1 61,615
14:34:04 12,475 ▲ 285 2,022 61,614
14:34:04 12,485 ▲ 295 400 59,592
14:33:38 12,500 ▲ 310 1 59,192
14:32:34 12,495 ▲ 305 1 59,191
14:31:30 12,480 ▲ 290 1 59,190
14:30:26 12,465 ▲ 275 1 59,189
14:30:04 12,465 ▲ 275 1 59,188
14:29:22 12,485 ▲ 295 1 59,187
14:28:28 12,485 ▲ 295 1 59,186
14:28:19 12,485 ▲ 295 1 59,185
14:27:15 12,495 ▲ 305 1 59,184
14:26:11 12,505 ▲ 315 1 59,183
14:25:07 12,505 ▲ 315 1 59,182
14:24:03 12,500 ▲ 310 1 59,181
14:22:59 12,495 ▲ 305 1 59,180
14:21:56 12,510 ▲ 320 1 59,179
14:20:52 12,510 ▲ 320 1 59,178
14:19:48 12,530 ▲ 340 1 59,177
14:18:44 12,530 ▲ 340 1 59,176
14:17:40 12,530 ▲ 340 1 59,175
14:16:36 12,530 ▲ 340 1 59,174
14:15:33 12,520 ▲ 330 1 59,173
14:14:29 12,530 ▲ 340 1 59,172
14:13:25 12,535 ▲ 345 1 59,171
14:12:57 12,525 ▲ 335 269 59,170
14:12:21 12,540 ▲ 350 1 58,901
14:11:17 12,540 ▲ 350 1 58,900
14:10:13 12,540 ▲ 350 1 58,899
14:09:10 12,540 ▲ 350 1 58,898
14:08:06 12,540 ▲ 350 1 58,897
14:07:02 12,540 ▲ 350 1 58,896
14:05:58 12,540 ▲ 350 1 58,895
14:04:54 12,535 ▲ 345 1 58,894
14:03:50 12,530 ▲ 340 1 58,893
14:02:47 12,535 ▲ 345 1 58,892
14:01:43 12,530 ▲ 340 1 58,891
14:00:39 12,535 ▲ 345 1 58,890
13:59:35 12,535 ▲ 345 1 58,889
13:58:31 12,530 ▲ 340 1 58,888
13:57:47 12,520 ▲ 330 206 58,887
13:57:27 12,520 ▲ 330 1 58,681
13:56:24 12,520 ▲ 330 1 58,680
13:55:20 12,520 ▲ 330 1 58,679
13:54:16 12,520 ▲ 330 1 58,678
13:53:12 12,520 ▲ 330 1 58,677
13:52:08 12,520 ▲ 330 1 58,676
13:51:04 12,520 ▲ 330 1 58,675
13:50:01 12,515 ▲ 325 1 58,674
13:48:57 12,520 ▲ 330 1 58,673
13:47:53 12,515 ▲ 325 1 58,672
13:47:19 12,495 ▲ 305 815 58,671
13:46:49 12,515 ▲ 325 1 57,856
13:45:45 12,515 ▲ 325 1 57,855
13:44:41 12,520 ▲ 330 1 57,854
13:43:38 12,530 ▲ 340 1 57,853
13:42:34 12,530 ▲ 340 1 57,852
13:41:30 12,530 ▲ 340 1 57,851
13:40:26 12,535 ▲ 345 1 57,850
13:39:22 12,535 ▲ 345 1 57,849
13:38:18 12,535 ▲ 345 1 57,848
13:37:15 12,540 ▲ 350 1 57,847
13:36:11 12,540 ▲ 350 1 57,846
13:35:07 12,540 ▲ 350 1 57,845
13:34:03 12,540 ▲ 350 1 57,844
13:32:59 12,540 ▲ 350 1 57,843
13:31:55 12,535 ▲ 345 1 57,842
13:30:52 12,540 ▲ 350 1 57,841
13:29:48 12,540 ▲ 350 1 57,840
13:28:44 12,540 ▲ 350 1 57,839
13:27:40 12,540 ▲ 350 1 57,838
13:26:36 12,540 ▲ 350 1 57,837
13:26:29 12,535 ▲ 345 4 57,836
13:26:18 12,530 ▲ 340 11 57,832
13:25:34 12,525 ▲ 335 1 57,821
13:25:32 12,525 ▲ 335 1 57,820
13:24:29 12,525 ▲ 335 1 57,819
13:23:37 12,495 ▲ 305 726 57,818
13:23:25 12,515 ▲ 325 1 57,092
13:22:21 12,505 ▲ 315 1 57,091
13:21:17 12,505 ▲ 315 1 57,090
13:20:13 12,505 ▲ 315 1 57,089
13:19:09 12,505 ▲ 315 1 57,088
13:18:06 12,505 ▲ 315 1 57,087
13:17:02 12,500 ▲ 310 1 57,086
13:15:58 12,505 ▲ 315 1 57,085
13:14:54 12,510 ▲ 320 1 57,084
13:13:50 12,510 ▲ 320 1 57,083
13:12:46 12,515 ▲ 325 1 57,082
13:11:43 12,515 ▲ 325 1 57,081
13:10:39 12,520 ▲ 330 1 57,080
13:09:35 12,510 ▲ 320 1 57,079
13:08:31 12,505 ▲ 315 1 57,078
13:07:27 12,510 ▲ 320 1 57,077
13:06:47 12,495 ▲ 305 2 57,076
13:06:23 12,495 ▲ 305 1 57,074
13:06:17 12,490 ▲ 300 3 57,073
13:05:20 12,490 ▲ 300 1 57,070
13:04:16 12,490 ▲ 300 1 57,069
13:03:12 12,485 ▲ 295 1 57,068
13:02:08 12,490 ▲ 300 1 57,067
13:01:04 12,495 ▲ 305 1 57,066
13:00:07 12,470 ▲ 280 812 57,065
13:00:00 12,490 ▲ 300 1 56,253
12:58:57 12,495 ▲ 305 1 56,252
12:57:53 12,495 ▲ 305 1 56,251
12:56:49 12,495 ▲ 305 1 56,250
12:55:53 12,470 ▲ 280 88 56,249
12:55:45 12,490 ▲ 300 1 56,161
12:55:17 12,475 ▲ 285 3 56,160
12:54:42 12,470 ▲ 280 111 56,157
12:54:41 12,490 ▲ 300 1 56,046
12:53:37 12,495 ▲ 305 1 56,045
12:53:21 12,485 ▲ 295 159 56,044
12:52:34 12,505 ▲ 315 1 55,885
12:51:30 12,510 ▲ 320 1 55,884
12:50:26 12,510 ▲ 320 1 55,883
12:49:22 12,525 ▲ 335 1 55,882
12:48:18 12,530 ▲ 340 1 55,881
12:47:14 12,530 ▲ 340 1 55,880
12:46:11 12,530 ▲ 340 1 55,879
12:45:07 12,530 ▲ 340 1 55,878
12:45:00 12,520 ▲ 330 19 55,877
12:44:03 12,520 ▲ 330 1 55,858
12:43:11 12,505 ▲ 315 163 55,857
12:42:59 12,520 ▲ 330 1 55,694
12:41:55 12,520 ▲ 330 1 55,693
12:41:19 12,510 ▲ 320 239 55,692
12:40:51 12,530 ▲ 340 1 55,453
12:39:48 12,530 ▲ 340 1 55,452
12:38:44 12,535 ▲ 345 1 55,451
12:37:40 12,535 ▲ 345 1 55,450
12:36:36 12,530 ▲ 340 1 55,449
12:35:32 12,535 ▲ 345 1 55,448
12:34:28 12,540 ▲ 350 1 55,447
12:33:25 12,545 ▲ 355 1 55,446
12:32:21 12,540 ▲ 350 1 55,445
12:31:17 12,545 ▲ 355 1 55,444
12:30:13 12,545 ▲ 355 1 55,443
12:29:09 12,545 ▲ 355 1 55,442
12:28:47 12,530 ▲ 340 10 55,441
12:28:05 12,540 ▲ 350 1 55,431
12:27:02 12,530 ▲ 340 9 55,430
12:27:02 12,530 ▲ 340 1 55,421
12:26:31 12,530 ▲ 340 20 55,420
12:25:58 12,540 ▲ 350 1 55,400
12:25:46 12,530 ▲ 340 10 55,399
12:24:54 12,540 ▲ 350 1 55,389
12:24:52 12,535 ▲ 345 100 55,388
12:24:37 12,525 ▲ 335 100 55,288
12:23:50 12,520 ▲ 330 1 55,188
12:23:41 12,510 ▲ 320 3 55,187
12:22:46 12,510 ▲ 320 1 55,184
12:21:42 12,510 ▲ 320 1 55,183
12:20:39 12,510 ▲ 320 1 55,182
12:19:35 12,510 ▲ 320 1 55,181
12:19:29 12,505 ▲ 315 5 55,180
12:18:31 12,500 ▲ 310 1 55,175
12:17:27 12,490 ▲ 300 1 55,174
12:16:23 12,485 ▲ 295 1 55,173
12:15:19 12,490 ▲ 300 1 55,172
12:14:16 12,495 ▲ 305 1 55,171
12:13:12 12,490 ▲ 300 1 55,170
12:12:08 12,490 ▲ 300 1 55,169
12:11:04 12,485 ▲ 295 1 55,168
12:10:00 12,485 ▲ 295 1 55,167
12:08:56 12,485 ▲ 295 1 55,166
12:07:53 12,490 ▲ 300 1 55,165
12:06:49 12,490 ▲ 300 1 55,164
12:05:45 12,485 ▲ 295 1 55,163
12:04:41 12,485 ▲ 295 1 55,162
12:03:37 12,480 ▲ 290 1 55,161
12:02:33 12,475 ▲ 285 1 55,160
12:01:30 12,475 ▲ 285 1 55,159
12:00:26 12,475 ▲ 285 1 55,158
11:59:22 12,470 ▲ 280 1 55,157
11:58:18 12,480 ▲ 290 1 55,156
11:57:44 12,475 ▲ 285 240 55,155
11:57:14 12,475 ▲ 285 1 54,915
11:56:48 12,475 ▲ 285 500 54,914
11:56:10 12,475 ▲ 285 1 54,414
11:55:07 12,495 ▲ 305 1 54,413
11:54:03 12,495 ▲ 305 1 54,412
11:52:59 12,495 ▲ 305 1 54,411
11:51:55 12,480 ▲ 290 1 54,410
11:50:51 12,485 ▲ 295 1 54,409
11:49:47 12,495 ▲ 305 1 54,408
11:48:44 12,485 ▲ 295 1 54,407
11:47:40 12,490 ▲ 300 1 54,406
11:46:36 12,505 ▲ 315 1 54,405
11:45:32 12,500 ▲ 310 1 54,404
11:44:28 12,500 ▲ 310 1 54,403
11:43:24 12,505 ▲ 315 1 54,402
11:42:21 12,505 ▲ 315 1 54,401
11:41:17 12,505 ▲ 315 1 54,400
11:40:13 12,505 ▲ 315 1 54,399
11:39:09 12,500 ▲ 310 1 54,398
11:38:05 12,505 ▲ 315 1 54,397
11:37:01 12,505 ▲ 315 1 54,396
11:36:41 12,500 ▲ 310 602 54,395
11:35:58 12,500 ▲ 310 1 53,793
11:35:11 12,495 ▲ 305 36 53,792
11:34:54 12,500 ▲ 310 1 53,756
11:34:32 12,495 ▲ 305 29 53,755
11:33:50 12,490 ▲ 300 1 53,726
11:32:46 12,495 ▲ 305 1 53,725
11:31:42 12,495 ▲ 305 1 53,724
11:31:40 12,495 ▲ 305 1 53,723
11:30:38 12,485 ▲ 295 1 53,722
11:29:35 12,495 ▲ 305 1 53,721
11:28:31 12,495 ▲ 305 1 53,720
11:27:27 12,495 ▲ 305 1 53,719
11:26:29 12,490 ▲ 300 1 53,718
11:26:23 12,495 ▲ 305 1 53,717
11:26:12 12,490 ▲ 300 4 53,716
11:26:12 12,485 ▲ 295 999 53,170
11:26:12 12,485 ▲ 295 542 53,712
11:26:12 12,485 ▲ 295 1,470 52,171
11:26:07 12,475 ▲ 285 981 50,701
11:25:19 12,475 ▲ 285 1 49,720
11:24:15 12,475 ▲ 285 1 49,719
11:23:12 12,470 ▲ 280 1 49,718
11:22:08 12,470 ▲ 280 1 49,717
11:21:04 12,470 ▲ 280 1 49,716
11:20:00 12,470 ▲ 280 1 49,715
11:18:56 12,465 ▲ 275 1 49,714
11:17:52 12,475 ▲ 285 1 49,713
11:16:49 12,475 ▲ 285 1 49,712
11:16:36 12,480 ▲ 290 1,822 49,711
11:15:45 12,485 ▲ 295 1 47,889
11:14:41 12,485 ▲ 295 1 47,888
11:13:37 12,480 ▲ 290 1 47,887
11:12:33 12,475 ▲ 285 1 47,886
11:11:29 12,465 ▲ 275 1 47,885
11:10:26 12,465 ▲ 275 1 47,884
11:09:22 12,475 ▲ 285 1 47,883
11:08:18 12,480 ▲ 290 1 47,882
11:07:14 12,475 ▲ 285 1 47,881
11:06:10 12,465 ▲ 275 1 47,880
11:05:06 12,470 ▲ 280 1 47,879
11:04:03 12,485 ▲ 295 1 47,878
11:02:59 12,480 ▲ 290 1 47,877
11:01:55 12,480 ▲ 290 1 47,876
11:00:51 12,475 ▲ 285 1 47,875
10:59:47 12,475 ▲ 285 1 47,874
10:58:43 12,480 ▲ 290 1 47,873
10:57:40 12,485 ▲ 295 1 47,872
10:56:36 12,485 ▲ 295 1 47,871
10:55:32 12,485 ▲ 295 1 47,870
10:54:28 12,480 ▲ 290 130 47,869
10:54:28 12,485 ▲ 295 1 47,739
10:54:13 12,480 ▲ 290 499 47,738
10:53:24 12,480 ▲ 290 1 47,239
10:52:20 12,485 ▲ 295 1 47,238
10:52:00 12,480 ▲ 290 5 47,237
10:51:17 12,485 ▲ 295 1 47,232
10:51:13 12,485 ▲ 295 10 47,231
10:50:13 12,485 ▲ 295 1 47,221
10:50:08 12,480 ▲ 290 4 47,220
10:50:04 12,475 ▲ 285 108 47,216
10:50:02 12,470 ▲ 280 104 47,108
10:50:00 12,465 ▲ 275 104 47,004
10:49:59 12,460 ▲ 270 104 46,900
10:49:54 12,455 ▲ 265 4 46,796
10:49:48 12,450 ▲ 260 108 46,792
10:49:09 12,450 ▲ 260 1 46,684
10:48:05 12,445 ▲ 255 1 46,683
10:47:01 12,430 ▲ 240 1 46,682
10:45:57 12,430 ▲ 240 1 46,681
10:45:27 12,420 ▲ 230 4 46,680
10:44:54 12,420 ▲ 230 1 46,676
10:43:50 12,425 ▲ 235 1 46,675
10:43:31 12,415 ▲ 225 6 46,674
10:42:46 12,420 ▲ 230 1 46,668
10:41:42 12,410 ▲ 220 1 46,667
10:40:38 12,405 ▲ 215 1 46,666
10:39:34 12,410 ▲ 220 1 46,665
10:38:31 12,430 ▲ 240 1 46,664
10:37:27 12,425 ▲ 235 1 46,663
10:36:23 12,450 ▲ 260 1 46,662
10:36:05 12,440 ▲ 250 1,398 46,661
10:35:19 12,440 ▲ 250 1 45,263
10:34:15 12,440 ▲ 250 1 45,262
10:33:11 12,435 ▲ 245 1 45,261
10:32:08 12,440 ▲ 250 1 45,260
10:31:30 12,445 ▲ 255 3 45,259
10:31:04 12,445 ▲ 255 1 45,256
10:30:08 12,440 ▲ 250 219 45,255
10:30:08 12,435 ▲ 245 1,430 45,036
10:30:08 12,435 ▲ 245 572 43,606
10:30:00 12,435 ▲ 245 1 43,034
10:28:56 12,430 ▲ 240 1 43,033
10:27:52 12,435 ▲ 245 1 43,032
10:26:48 12,420 ▲ 230 1 43,031
10:25:45 12,410 ▲ 220 1 43,030
10:24:41 12,420 ▲ 230 1 43,029
10:24:02 12,400 ▲ 210 9 43,028
10:23:37 12,400 ▲ 210 1 43,019
10:22:33 12,390 ▲ 200 1 43,018
10:21:29 12,385 ▲ 195 1 43,017
10:20:25 12,380 ▲ 190 1 43,016
10:19:22 12,390 ▲ 200 1 43,015
10:18:18 12,395 ▲ 205 1 43,014
10:17:14 12,400 ▲ 210 1 43,013
10:16:10 12,410 ▲ 220 1 43,012
10:15:06 12,395 ▲ 205 1 43,011
10:14:02 12,410 ▲ 220 1 43,010
10:12:59 12,410 ▲ 220 1 43,009
10:11:55 12,420 ▲ 230 1 43,008
10:10:51 12,410 ▲ 220 1 43,007
10:09:47 12,425 ▲ 235 1 43,006
10:08:43 12,410 ▲ 220 1 43,005
10:07:39 12,410 ▲ 220 1 43,004
10:06:36 12,410 ▲ 220 1 43,003
10:05:32 12,395 ▲ 205 1 43,002
10:04:28 12,395 ▲ 205 1 43,001
10:03:24 12,405 ▲ 215 1 43,000
10:02:20 12,410 ▲ 220 1 42,999
10:01:16 12,395 ▲ 205 1 42,998
10:00:13 12,400 ▲ 210 1 42,997
09:59:09 12,390 ▲ 200 1 42,996
09:58:05 12,400 ▲ 210 1 42,995
09:58:03 12,395 ▲ 205 20 42,994
09:57:48 12,390 ▲ 200 20 42,974
09:57:01 12,380 ▲ 190 1 42,954
09:55:57 12,380 ▲ 190 1 42,953
09:54:53 12,375 ▲ 185 1 42,952
09:53:50 12,395 ▲ 205 1 42,951
09:52:46 12,385 ▲ 195 1 42,950
09:51:42 12,390 ▲ 200 1 42,949
09:51:30 12,370 ▲ 180 20 42,948
09:50:38 12,375 ▲ 185 1 42,928
09:50:28 12,365 ▲ 175 10 42,927
09:49:34 12,365 ▲ 175 1 42,917
09:48:30 12,365 ▲ 175 1 42,916
09:47:37 12,355 ▲ 165 49 42,915
09:47:27 12,355 ▲ 165 1 42,866
09:46:36 12,350 ▲ 160 51 42,865
09:46:23 12,370 ▲ 180 1 42,814
09:45:47 12,365 ▲ 175 55 42,813
09:45:47 12,365 ▲ 175 32 42,758
09:45:19 12,380 ▲ 190 1 42,726
09:44:37 12,385 ▲ 195 140 42,725
09:44:15 12,395 ▲ 205 1 42,585
09:43:16 12,385 ▲ 195 80 42,584
09:43:11 12,395 ▲ 205 1 42,504
09:42:07 12,405 ▲ 215 1 42,503
09:41:12 12,420 ▲ 230 20 42,502
09:41:04 12,420 ▲ 230 1 42,482
09:40:20 12,425 ▲ 235 8 42,481
09:40:11 12,425 ▲ 235 2,021 42,473
09:40:11 12,420 ▲ 230 1,959 40,452
09:40:00 12,420 ▲ 230 1 38,493
09:39:50 12,430 ▲ 240 3,978 38,492
09:39:40 12,430 ▲ 240 2,067 34,514
09:39:40 12,425 ▲ 235 1,911 32,447
09:39:21 12,425 ▲ 235 49 30,536
09:39:21 12,425 ▲ 235 1 30,487
09:39:21 12,425 ▲ 235 1 30,486
09:39:21 12,425 ▲ 235 1,960 30,485
09:39:21 12,425 ▲ 235 1 28,525
09:39:21 12,425 ▲ 235 1 28,524
09:39:21 12,425 ▲ 235 1,964 28,523
09:39:21 12,420 ▲ 230 4 26,559
09:39:12 12,415 ▲ 225 4 26,555
09:39:11 12,425 ▲ 235 2,017 26,551
09:39:11 12,420 ▲ 230 1,963 24,534
09:38:56 12,420 ▲ 230 1 22,571
09:38:51 12,425 ▲ 235 3,979 22,570
09:38:40 12,425 ▲ 235 2,020 18,591
09:38:40 12,420 ▲ 230 1,960 16,571
09:38:20 12,420 ▲ 230 2,022 14,611
09:38:20 12,415 ▲ 225 1,960 12,589
09:38:12 12,415 ▲ 225 2,023 10,629
09:38:12 12,410 ▲ 220 1,960 8,606
09:38:09 12,410 ▲ 220 1,027 6,646
09:38:09 12,410 ▲ 220 1,952 5,619
09:38:09 12,410 ▲ 220 999 3,667
09:37:52 12,415 ▲ 225 1 2,668
09:37:51 12,410 ▲ 220 3 2,667
09:37:51 12,405 ▲ 215 4 2,664
09:37:18 12,400 ▲ 210 4 2,660
09:36:48 12,410 ▲ 220 1 2,656
09:36:22 12,405 ▲ 215 4 2,655
09:36:21 12,400 ▲ 210 4 2,651
09:35:44 12,430 ▲ 240 1 2,647
09:34:41 12,450 ▲ 260 1 2,646
09:34:01 12,440 ▲ 250 99 2,645
09:33:37 12,440 ▲ 250 1 2,546
09:33:27 12,430 ▲ 240 3 2,545
09:32:33 12,420 ▲ 230 1 2,542
09:31:29 12,395 ▲ 205 1 2,541
09:30:25 12,400 ▲ 210 1 2,540
09:29:21 12,410 ▲ 220 1 2,539
09:28:18 12,420 ▲ 230 1 2,538
09:27:14 12,430 ▲ 240 1 2,537
09:26:10 12,405 ▲ 215 1 2,536
09:25:14 12,410 ▲ 220 200 2,535
09:25:06 12,410 ▲ 220 1 2,335
09:24:02 12,405 ▲ 215 1 2,334
09:23:04 12,425 ▲ 235 24 2,333
09:22:58 12,425 ▲ 235 1 2,309
09:22:57 12,420 ▲ 230 22 2,308
09:22:55 12,410 ▲ 220 5 2,286
09:21:55 12,395 ▲ 205 1 2,281
09:21:24 12,400 ▲ 210 4 2,280
09:20:51 12,395 ▲ 205 1 2,276
09:20:20 12,390 ▲ 200 1 2,275
09:19:52 12,385 ▲ 195 1 2,274
09:19:47 12,405 ▲ 215 1 2,273
09:18:43 12,390 ▲ 200 1 2,272
09:17:39 12,375 ▲ 185 1 2,271
09:17:05 12,365 ▲ 175 2 2,270
09:16:35 12,380 ▲ 190 1 2,268
09:16:19 12,365 ▲ 175 65 2,267
09:15:32 12,405 ▲ 215 1 2,202
09:14:28 12,420 ▲ 230 1 2,201
09:13:27 12,400 ▲ 210 1 2,200
09:12:22 12,390 ▲ 200 349 2,199
09:12:20 12,390 ▲ 200 1 1,850
09:11:17 12,360 ▲ 170 99 1,849
09:11:16 12,360 ▲ 170 1 1,750
09:11:11 12,350 ▲ 160 27 1,749
09:10:12 12,345 ▲ 155 1 1,722
09:09:09 12,350 ▲ 160 1 1,721
09:08:05 12,330 ▲ 140 1 1,720
09:07:29 12,320 ▲ 130 802 1,719
09:07:01 12,340 ▲ 150 1 917
09:06:06 12,345 ▲ 155 281 916
09:06:06 12,330 ▲ 140 119 635
09:05:57 12,330 ▲ 140 1 516
09:03:15 12,320 ▲ 130 1 515
09:02:11 12,320 ▲ 130 412 514
09:01:55 12,325 ▲ 135 50 102
09:00:19 12,325 ▲ 135 52 52

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.57 ▲ 9.05 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.