KBSTAR 코스닥150선물레버리지
(278240)
코스피

액면가 0원
  09.21 15:29

17,295 (17,105)   [시가/고가/저가] 17,210 / 17,320 / 17,000 
전일비/등락률 ▲ 190 (1.11%) 매도호가/호가잔량 17,300 / 5
거래량/전일동시간대비 118,475 /▼ 178,602 매수호가/호가잔량 17,295 / 2,532
상한가/하한가 27,365 / 6,845 총매도/총매수잔량 66,109 / 77,591

매도잔량 호가 매수잔량
1 17,400 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
53 17,360
1 17,355
11 17,340
3,000 17,335
3,000 17,330
5,056 17,325
3,067 17,320
3 17,310
5 17,300
 
17,295 2,532
17,290 7,111
17,285 3,000
17,280 5,054
17,275 8,008
17,270 20
17,215 46
17,210 1
17,200 1
17,195 3,000
 
총매도잔량 순매수잔량 총매수잔량
14,197 14,576 28,773
시간외잔량 시간외잔량
0 0
 
KBSTAR 코스닥150선물레버리지 278240
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:06 17,295 ▲ 190 9,219 118,475
15:16:58 17,270 ▲ 165 1 109,256
15:15:54 17,270 ▲ 165 1 109,255
15:14:51 17,270 ▲ 165 1 109,254
15:13:47 17,265 ▲ 160 1 109,253
15:13:01 17,265 ▲ 160 114 109,252
15:12:43 17,260 ▲ 155 1 109,138
15:12:22 17,250 ▲ 145 286 109,137
15:11:39 17,240 ▲ 135 1 108,851
15:10:36 17,250 ▲ 145 1 108,850
15:10:13 17,240 ▲ 135 1 108,849
15:09:41 17,225 ▲ 120 683 108,848
15:09:39 17,225 ▲ 120 1,039 108,165
15:09:32 17,220 ▲ 115 1 107,126
15:09:17 17,200 ▲ 95 998 107,125
15:08:55 17,195 ▲ 90 1 106,127
15:08:28 17,190 ▲ 85 1 106,126
15:07:24 17,195 ▲ 90 1 106,125
15:06:42 17,170 ▲ 65 10 106,124
15:06:21 17,200 ▲ 95 1 106,114
15:05:17 17,210 ▲ 105 1 106,113
15:04:13 17,200 ▲ 95 1 106,112
15:03:09 17,205 ▲ 100 1 106,111
15:02:06 17,220 ▲ 115 1 106,110
15:01:58 17,210 ▲ 105 50 106,109
15:01:45 17,210 ▲ 105 231 106,059
15:01:44 17,210 ▲ 105 1,493 105,828
15:01:02 17,205 ▲ 100 1 104,335
14:59:58 17,205 ▲ 100 1 104,334
14:58:54 17,195 ▲ 90 1 104,333
14:57:51 17,225 ▲ 120 1 104,332
14:56:47 17,235 ▲ 130 1 104,331
14:56:28 17,225 ▲ 120 1,436 104,330
14:56:21 17,230 ▲ 125 24 102,894
14:56:00 17,235 ▲ 130 18 102,870
14:56:00 17,240 ▲ 135 15 102,852
14:55:58 17,240 ▲ 135 985 102,837
14:55:43 17,245 ▲ 140 1 101,852
14:54:39 17,240 ▲ 135 1 101,851
14:54:13 17,230 ▲ 125 564 101,850
14:53:36 17,245 ▲ 140 1 101,286
14:53:02 17,230 ▲ 125 200 101,285
14:53:02 17,230 ▲ 125 336 101,085
14:53:02 17,230 ▲ 125 200 100,749
14:53:02 17,230 ▲ 125 100 100,549
14:53:02 17,230 ▲ 125 100 100,449
14:53:02 17,230 ▲ 125 100 100,349
14:53:02 17,230 ▲ 125 100 100,249
14:53:02 17,230 ▲ 125 100 100,149
14:53:02 17,230 ▲ 125 100 100,049
14:53:02 17,230 ▲ 125 100 99,949
14:53:02 17,230 ▲ 125 100 99,849
14:53:02 17,230 ▲ 125 100 99,749
14:53:02 17,230 ▲ 125 100 99,649
14:53:02 17,230 ▲ 125 164 99,549
14:53:02 17,230 ▲ 125 100 99,385
14:52:32 17,240 ▲ 135 1 99,285
14:52:12 17,220 ▲ 115 312 99,284
14:52:12 17,220 ▲ 115 1,700 98,972
14:51:28 17,255 ▲ 150 1 97,272
14:51:24 17,240 ▲ 135 1 97,271
14:50:44 17,240 ▲ 135 2,105 97,270
14:50:24 17,250 ▲ 145 1 95,165
14:49:21 17,265 ▲ 160 1 95,164
14:48:17 17,265 ▲ 160 1 95,163
14:47:13 17,280 ▲ 175 1 95,162
14:46:09 17,280 ▲ 175 1 95,161
14:46:00 17,270 ▲ 165 500 95,160
14:45:58 17,255 ▲ 150 49 94,660
14:45:06 17,255 ▲ 150 1 94,611
14:44:02 17,235 ▲ 130 1 94,610
14:42:58 17,220 ▲ 115 1 94,609
14:41:55 17,230 ▲ 125 1 94,608
14:40:51 17,200 ▲ 95 1 94,607
14:39:47 17,230 ▲ 125 1 94,606
14:38:43 17,230 ▲ 125 1 94,605
14:37:40 17,250 ▲ 145 1 94,604
14:36:36 17,250 ▲ 145 1 94,603
14:35:59 17,245 ▲ 140 499 94,602
14:35:58 17,240 ▲ 135 95 94,103
14:35:58 17,235 ▲ 130 49 94,008
14:35:32 17,235 ▲ 130 1 93,959
14:34:28 17,240 ▲ 135 1 93,958
14:33:25 17,240 ▲ 135 1 93,957
14:32:21 17,240 ▲ 135 1 93,956
14:31:17 17,230 ▲ 125 1 93,955
14:30:13 17,235 ▲ 130 1 93,954
14:29:10 17,240 ▲ 135 1 93,953
14:28:06 17,240 ▲ 135 1 93,952
14:27:02 17,230 ▲ 125 1 93,951
14:25:58 17,230 ▲ 125 1 93,950
14:24:55 17,210 ▲ 105 1 93,949
14:23:51 17,205 ▲ 100 1 93,948
14:22:47 17,205 ▲ 100 1 93,947
14:21:43 17,195 ▲ 90 1 93,946
14:20:40 17,210 ▲ 105 1 93,945
14:19:36 17,200 ▲ 95 1 93,944
14:18:32 17,185 ▲ 80 1 93,943
14:18:23 17,190 ▲ 85 10 93,942
14:17:28 17,190 ▲ 85 1 93,932
14:17:28 17,170 ▲ 65 100 93,931
14:17:28 17,170 ▲ 65 100 93,831
14:17:28 17,170 ▲ 65 200 93,731
14:17:28 17,170 ▲ 65 114 93,531
14:16:33 17,180 ▲ 75 50 93,417
14:16:25 17,200 ▲ 95 1 93,367
14:15:21 17,215 ▲ 110 1 93,366
14:14:17 17,220 ▲ 115 1 93,365
14:13:13 17,215 ▲ 110 1 93,364
14:12:10 17,240 ▲ 135 1 93,363
14:11:06 17,235 ▲ 130 1 93,362
14:10:02 17,220 ▲ 115 1 93,361
14:09:47 17,220 ▲ 115 10 93,360
14:09:34 17,220 ▲ 115 10 93,350
14:09:08 17,220 ▲ 115 200 93,340
14:09:08 17,220 ▲ 115 147 93,140
14:09:08 17,220 ▲ 115 200 92,993
14:08:59 17,220 ▲ 115 1 92,793
14:08:59 17,210 ▲ 105 14 92,792
14:07:55 17,210 ▲ 105 1 92,778
14:06:51 17,185 ▲ 80 1 92,777
14:06:47 17,170 ▲ 65 50 92,776
14:05:47 17,210 ▲ 105 1 92,726
14:04:44 17,220 ▲ 115 1 92,725
14:03:40 17,220 ▲ 115 1 92,724
14:02:36 17,205 ▲ 100 1 92,723
14:01:32 17,190 ▲ 85 1 92,722
14:01:13 17,170 ▲ 65 1 92,721
14:00:29 17,210 ▲ 105 1 92,720
13:59:54 17,180 ▲ 75 50 92,719
13:59:25 17,215 ▲ 110 1 92,669
13:58:21 17,235 ▲ 130 1 92,668
13:57:17 17,235 ▲ 130 1 92,667
13:56:14 17,255 ▲ 150 1 92,666
13:55:46 17,245 ▲ 140 50 92,665
13:55:10 17,245 ▲ 140 1 92,615
13:54:06 17,235 ▲ 130 1 92,614
13:53:02 17,235 ▲ 130 1 92,613
13:52:36 17,220 ▲ 115 50 92,612
13:51:59 17,210 ▲ 105 1 92,562
13:50:55 17,190 ▲ 85 1 92,561
13:50:08 17,175 ▲ 70 50 92,560
13:50:08 17,175 ▲ 70 100 92,510
13:49:51 17,200 ▲ 95 1 92,410
13:48:47 17,220 ▲ 115 1 92,409
13:47:44 17,170 ▲ 65 1 92,408
13:46:40 17,170 ▲ 65 1 92,407
13:45:36 17,155 ▲ 50 1 92,406
13:44:32 17,170 ▲ 65 1 92,405
13:43:43 17,140 ▲ 35 50 92,404
13:43:29 17,160 ▲ 55 1 92,354
13:42:25 17,205 ▲ 100 1 92,353
13:42:11 17,180 ▲ 75 204 92,352
13:42:11 17,180 ▲ 75 92 92,148
13:42:11 17,180 ▲ 75 204 92,056
13:42:06 17,180 ▲ 75 1 91,852
13:41:52 17,190 ▲ 85 50 91,851
13:41:21 17,220 ▲ 115 1 91,801
13:40:17 17,220 ▲ 115 1 91,800
13:39:14 17,220 ▲ 115 1 91,799
13:38:10 17,220 ▲ 115 1 91,798
13:37:06 17,225 ▲ 120 1 91,797
13:36:02 17,230 ▲ 125 1 91,796
13:34:59 17,220 ▲ 115 1 91,795
13:34:43 17,210 ▲ 105 50 91,794
13:33:55 17,245 ▲ 140 1 91,744
13:32:51 17,240 ▲ 135 1 91,743
13:32:41 17,230 ▲ 125 50 91,742
13:32:39 17,240 ▲ 135 1,000 91,692
13:32:12 17,240 ▲ 135 500 90,692
13:31:48 17,270 ▲ 165 1 90,192
13:31:46 17,250 ▲ 145 50 90,191
13:30:44 17,270 ▲ 165 1 90,141
13:29:40 17,270 ▲ 165 1 90,140
13:29:04 17,275 ▲ 170 4 90,139
13:28:42 17,280 ▲ 175 336 90,135
13:28:42 17,280 ▲ 175 1 89,799
13:28:42 17,280 ▲ 175 1 89,798
13:28:42 17,280 ▲ 175 1 89,797
13:28:42 17,280 ▲ 175 1 89,796
13:28:42 17,280 ▲ 175 1 89,795
13:28:42 17,280 ▲ 175 1 89,794
13:28:42 17,280 ▲ 175 1 89,793
13:28:42 17,280 ▲ 175 1 89,792
13:28:42 17,280 ▲ 175 1 89,791
13:28:42 17,280 ▲ 175 1 89,790
13:28:42 17,280 ▲ 175 1 89,789
13:28:42 17,280 ▲ 175 1 89,788
13:28:42 17,280 ▲ 175 1 89,787
13:28:42 17,280 ▲ 175 1 89,786
13:28:42 17,280 ▲ 175 1 89,785
13:28:42 17,280 ▲ 175 1 89,784
13:28:42 17,280 ▲ 175 1 89,783
13:28:42 17,280 ▲ 175 84 89,782
13:28:36 17,280 ▲ 175 1 89,698
13:28:15 17,260 ▲ 155 500 89,697
13:28:10 17,250 ▲ 145 401 89,197
13:28:08 17,250 ▲ 145 100 88,796
13:28:03 17,240 ▲ 135 99 88,696
13:27:33 17,240 ▲ 135 1 88,597
13:27:22 17,220 ▲ 115 550 88,596
13:27:06 17,200 ▲ 95 118 88,046
13:26:29 17,200 ▲ 95 1 87,928
13:25:25 17,200 ▲ 95 1 87,927
13:25:01 17,185 ▲ 80 20 87,926
13:24:59 17,180 ▲ 75 20 87,906
13:24:21 17,175 ▲ 70 1 87,886
13:23:18 17,155 ▲ 50 1 87,885
13:22:14 17,155 ▲ 50 1 87,884
13:21:10 17,150 ▲ 45 1 87,883
13:20:06 17,155 ▲ 50 1 87,882
13:19:03 17,155 ▲ 50 1 87,881
13:17:59 17,170 ▲ 65 1 87,880
13:16:55 17,160 ▲ 55 1 87,879
13:15:51 17,175 ▲ 70 1 87,878
13:14:48 17,165 ▲ 60 1 87,877
13:13:44 17,170 ▲ 65 1 87,876
13:12:40 17,160 ▲ 55 1 87,875
13:11:36 17,180 ▲ 75 1 87,874
13:10:33 17,180 ▲ 75 1 87,873
13:09:49 17,130 ▲ 25 45 87,872
13:09:29 17,130 ▲ 25 1 87,827
13:08:25 17,125 ▲ 20 1 87,826
13:07:21 17,130 ▲ 25 1 87,825
13:06:18 17,130 ▲ 25 1 87,824
13:05:14 17,130 ▲ 25 1 87,823
13:04:10 17,130 ▲ 25 1 87,822
13:04:08 17,120 ▲ 15 176 87,821
13:03:06 17,120 ▲ 15 1 87,645
13:02:23 17,090 ▼ 15 20 87,644
13:02:03 17,115 ▲ 10 1 87,624
13:01:42 17,080 ▼ 25 255 87,623
13:01:42 17,080 ▼ 25 1,800 87,368
13:00:59 17,125 ▲ 20 1 85,568
12:59:55 17,140 ▲ 35 1 85,567
12:58:52 17,115 ▲ 10 1 85,566
12:58:30 17,080 ▼ 25 600 85,565
12:58:03 17,080 ▼ 25 150 84,965
12:57:48 17,115 ▲ 10 1 84,815
12:56:44 17,120 ▲ 15 1 84,814
12:55:40 17,130 ▲ 25 1 84,813
12:54:37 17,120 ▲ 15 1 84,812
12:54:32 17,110 ▲ 5 50 84,811
12:54:21 17,085 ▼ 20 536 84,761
12:53:33 17,115 ▲ 10 1 84,225
12:52:29 17,100 ▼ 5 1 84,224
12:51:26 17,065 ▼ 40 1 84,223
12:51:26 17,065 ▼ 40 1 84,222
12:51:26 17,065 ▼ 40 1 84,221
12:51:26 17,065 ▼ 40 1 84,220
12:51:26 17,065 ▼ 40 1 84,219
12:51:26 17,065 ▼ 40 1 84,218
12:51:26 17,065 ▼ 40 1 84,217
12:51:26 17,065 ▼ 40 1 84,216
12:51:26 17,065 ▼ 40 1 84,215
12:51:26 17,065 ▼ 40 1 84,214
12:51:26 17,065 ▼ 40 1 84,213
12:51:26 17,065 ▼ 40 1 84,212
12:51:26 17,065 ▼ 40 1 84,211
12:51:26 17,065 ▼ 40 1 84,210
12:51:26 17,065 ▼ 40 1 84,209
12:51:26 17,065 ▼ 40 1 84,208
12:51:26 17,065 ▼ 40 1 84,207
12:51:26 17,065 ▼ 40 1 84,206
12:51:26 17,065 ▼ 40 1 84,205
12:51:26 17,065 ▼ 40 1 84,204
12:51:26 17,065 ▼ 40 1 84,203
12:51:26 17,065 ▼ 40 1 84,202
12:51:26 17,065 ▼ 40 1 84,201
12:51:26 17,065 ▼ 40 1 84,200
12:51:26 17,065 ▼ 40 1 84,199
12:51:26 17,065 ▼ 40 1 84,198
12:51:26 17,065 ▼ 40 1 84,197
12:51:26 17,065 ▼ 40 1 84,196
12:51:26 17,065 ▼ 40 1 84,195
12:51:26 17,065 ▼ 40 1 84,194
12:51:26 17,065 ▼ 40 1 84,193
12:51:26 17,065 ▼ 40 1 84,192
12:51:25 17,065 ▼ 40 1 84,191
12:51:25 17,065 ▼ 40 1 84,190
12:51:25 17,065 ▼ 40 1 84,189
12:51:25 17,065 ▼ 40 1 84,188
12:51:25 17,065 ▼ 40 1 84,187
12:51:25 17,065 ▼ 40 1 84,186
12:51:25 17,065 ▼ 40 1 84,185
12:51:25 17,065 ▼ 40 1 84,184
12:51:25 17,065 ▼ 40 1 84,183
12:51:25 17,065 ▼ 40 1 84,182
12:51:25 17,065 ▼ 40 1 84,181
12:51:25 17,065 ▼ 40 1 84,180
12:51:25 17,065 ▼ 40 1 84,179
12:51:25 17,065 ▼ 40 1 84,178
12:51:25 17,065 ▼ 40 1 84,177
12:51:25 17,090 ▼ 15 1 84,176
12:51:24 17,070 ▼ 35 10 84,175
12:51:12 17,085 ▼ 20 10 84,165
12:51:00 17,085 ▼ 20 100 84,155
12:50:22 17,115 ▲ 10 1 84,055
12:49:18 17,120 ▲ 15 1 84,054
12:49:11 17,090 ▼ 15 1 84,053
12:49:04 17,110 ▲ 5 50 84,052
12:48:57 17,145 ▲ 40 576 84,002
12:48:57 17,130 ▲ 25 50 83,426
12:48:14 17,160 ▲ 55 1 83,376
12:47:10 17,170 ▲ 65 1 83,375
12:46:32 17,160 ▲ 55 50 83,374
12:46:07 17,180 ▲ 75 1 83,324
12:45:03 17,190 ▲ 85 1 83,323
12:44:21 17,180 ▲ 75 50 83,322
12:43:59 17,200 ▲ 95 1 83,272
12:42:55 17,195 ▲ 90 1 83,271
12:41:52 17,185 ▲ 80 1 83,270
12:40:48 17,175 ▲ 70 1 83,269
12:40:48 17,160 ▲ 55 51 83,268
12:39:44 17,200 ▲ 95 1 83,217
12:38:40 17,210 ▲ 105 1 83,216
12:37:37 17,210 ▲ 105 1 83,215
12:36:33 17,220 ▲ 115 1 83,214
12:35:29 17,200 ▲ 95 1 83,213
12:34:25 17,200 ▲ 95 1 83,212
12:33:22 17,185 ▲ 80 1 83,211
12:32:18 17,185 ▲ 80 1 83,210
12:31:23 17,175 ▲ 70 9 83,209
12:31:14 17,175 ▲ 70 1 83,200
12:30:10 17,170 ▲ 65 1 83,199
12:29:58 17,155 ▲ 50 10 83,198
12:29:07 17,155 ▲ 50 1 83,188
12:28:03 17,165 ▲ 60 1 83,187
12:27:04 17,150 ▲ 45 749 83,186
12:26:59 17,150 ▲ 45 1 82,437
12:25:56 17,155 ▲ 50 1 82,436
12:24:52 17,180 ▲ 75 1 82,435
12:23:48 17,190 ▲ 85 1 82,434
12:22:44 17,180 ▲ 75 1 82,433
12:21:41 17,175 ▲ 70 1 82,432
12:20:37 17,185 ▲ 80 1 82,431
12:19:33 17,180 ▲ 75 1 82,430
12:18:29 17,190 ▲ 85 1 82,429
12:17:26 17,185 ▲ 80 1 82,428
12:16:22 17,200 ▲ 95 1 82,427
12:15:18 17,190 ▲ 85 1 82,426
12:14:14 17,190 ▲ 85 1 82,425
12:13:11 17,180 ▲ 75 1 82,424
12:12:07 17,165 ▲ 60 1 82,423
12:11:03 17,150 ▲ 45 1 82,422
12:09:59 17,150 ▲ 45 1 82,421
12:09:29 17,155 ▲ 50 1,153 82,420
12:08:56 17,160 ▲ 55 1 81,267
12:07:52 17,150 ▲ 45 1 81,266
12:07:39 17,135 ▲ 30 1 81,265
12:06:48 17,150 ▲ 45 1 81,264
12:05:44 17,135 ▲ 30 1 81,263
12:04:41 17,150 ▲ 45 1 81,262
12:03:47 17,145 ▲ 40 500 81,261
12:03:37 17,175 ▲ 70 1 80,761
12:02:33 17,165 ▲ 60 1 80,760
12:01:29 17,160 ▲ 55 1 80,759
12:00:26 17,140 ▲ 35 1 80,758
11:59:22 17,140 ▲ 35 1 80,757
11:58:18 17,140 ▲ 35 1 80,756
11:57:14 17,110 ▲ 5 1 80,755
11:56:42 17,110 ▲ 5 720 80,754
11:56:42 17,110 ▲ 5 1 80,034
11:56:42 17,110 ▲ 5 1 80,033
11:56:42 17,110 ▲ 5 1 80,032
11:56:42 17,110 ▲ 5 1 80,031
11:56:42 17,110 ▲ 5 1 80,030
11:56:42 17,110 ▲ 5 1 80,029
11:56:42 17,110 ▲ 5 1 80,028
11:56:42 17,110 ▲ 5 1 80,027
11:56:42 17,110 ▲ 5 1 80,026
11:56:42 17,110 ▲ 5 1 80,025
11:56:42 17,110 ▲ 5 1 80,024
11:56:42 17,110 ▲ 5 1 80,023
11:56:42 17,105  0 2 79,022
11:56:42 17,110 ▲ 5 1,000 80,022
11:56:11 17,105  0 1 79,020
11:55:07 17,095 ▼ 10 1 79,019
11:54:03 17,105  0 1 79,018
11:53:00 17,115 ▲ 10 1 79,017
11:51:56 17,120 ▲ 15 1 79,016
11:50:52 17,130 ▲ 25 1 79,015
11:50:46 17,130 ▲ 25 1,732 79,014
11:49:48 17,110 ▲ 5 1 77,282
11:48:45 17,100 ▼ 5 1 77,281
11:47:41 17,115 ▲ 10 1 77,280
11:46:37 17,095 ▼ 10 1 77,279
11:45:45 17,090 ▼ 15 20 77,278
11:45:33 17,095 ▼ 10 1 77,258
11:44:30 17,095 ▼ 10 1 77,257
11:43:26 17,105  0 1 77,256
11:43:25 17,085 ▼ 20 471 77,255
11:43:25 17,085 ▼ 20 59 76,784
11:43:25 17,085 ▼ 20 471 76,725
11:42:22 17,130 ▲ 25 1 76,254
11:41:18 17,125 ▲ 20 1 76,253
11:40:15 17,140 ▲ 35 1 76,252
11:39:11 17,145 ▲ 40 1 76,251
11:38:07 17,145 ▲ 40 1 76,250
11:37:03 17,150 ▲ 45 1 76,249
11:36:00 17,115 ▲ 10 1 76,248
11:34:56 17,120 ▲ 15 1 76,247
11:33:52 17,120 ▲ 15 1 76,246
11:32:48 17,125 ▲ 20 1 76,245
11:31:45 17,110 ▲ 5 1 76,244
11:30:41 17,085 ▼ 20 1 76,243
11:29:55 17,085 ▼ 20 1 76,242
11:29:55 17,085 ▼ 20 1 76,241
11:29:55 17,085 ▼ 20 1 76,240
11:29:55 17,085 ▼ 20 1 76,239
11:29:55 17,085 ▼ 20 1 76,238
11:29:55 17,085 ▼ 20 666 76,237
11:29:55 17,085 ▼ 20 3,445 75,571
11:29:55 17,080 ▼ 25 995 72,126
11:29:55 17,075 ▼ 30 795 71,131
11:29:37 17,065 ▼ 40 1 70,336
11:28:33 17,075 ▼ 30 1 70,335
11:27:30 17,070 ▼ 35 1 70,334
11:26:26 17,090 ▼ 15 1 70,333
11:25:22 17,100 ▼ 5 1 70,332
11:24:18 17,090 ▼ 15 1 70,331
11:23:15 17,115 ▲ 10 1 70,330
11:22:11 17,100 ▼ 5 1 70,329
11:21:07 17,105  0 1 70,328
11:20:04 17,090 ▼ 15 1 70,327
11:19:04 17,050 ▼ 55 10 70,326
11:19:00 17,080 ▼ 25 1 70,316
11:17:56 17,070 ▼ 35 1 70,315
11:17:46 17,050 ▼ 55 1,555 70,314
11:17:46 17,060 ▼ 45 2,953 68,759
11:16:52 17,095 ▼ 10 1 65,806
11:15:49 17,105  0 1 65,805
11:14:58 17,090 ▼ 15 1,001 65,804
11:14:45 17,125 ▲ 20 1 64,803
11:13:41 17,135 ▲ 30 1 64,802
11:13:17 17,105  0 3,684 64,801
11:13:17 17,105  0 1,427 61,117
11:13:17 17,100 ▼ 5 472 59,690
11:13:17 17,100 ▼ 5 1,300 59,218
11:12:37 17,110 ▲ 5 1 57,918
11:11:56 17,075 ▼ 30 200 57,917
11:11:44 17,075 ▼ 30 1 57,717
11:11:44 17,080 ▼ 25 10 57,716
11:11:34 17,095 ▼ 10 1 57,706
11:11:06 17,100 ▼ 5 51 57,705
11:10:30 17,140 ▲ 35 1 57,654
11:09:26 17,160 ▲ 55 1 57,653
11:09:14 17,160 ▲ 55 1 57,652
11:08:22 17,160 ▲ 55 1 57,651
11:07:19 17,170 ▲ 65 1 57,650
11:06:15 17,160 ▲ 55 1 57,649
11:05:11 17,150 ▲ 45 1 57,648
11:04:58 17,150 ▲ 45 1 57,647
11:04:28 17,160 ▲ 55 47 57,646
11:04:23 17,160 ▲ 55 1 57,599
11:04:22 17,170 ▲ 65 1 57,598
11:04:07 17,195 ▲ 90 1 57,597
11:03:04 17,225 ▲ 120 1 57,596
11:02:22 17,210 ▲ 105 49 57,595
11:02:17 17,200 ▲ 95 100 57,546
11:02:00 17,210 ▲ 105 1 57,446
11:00:56 17,245 ▲ 140 1 57,445
10:59:52 17,250 ▲ 145 1 57,444
10:58:49 17,225 ▲ 120 1 57,443
10:57:45 17,220 ▲ 115 1 57,442
10:56:52 17,205 ▲ 100 34 57,441
10:56:41 17,245 ▲ 140 1 57,407
10:55:37 17,240 ▲ 135 1 57,406
10:54:34 17,255 ▲ 150 1 57,405
10:53:30 17,240 ▲ 135 1 57,404
10:52:26 17,240 ▲ 135 1 57,403
10:52:11 17,220 ▲ 115 1,001 57,402
10:51:22 17,250 ▲ 145 1 56,401
10:50:19 17,240 ▲ 135 1 56,400
10:49:15 17,230 ▲ 125 1 56,399
10:48:11 17,245 ▲ 140 1 56,398
10:47:08 17,270 ▲ 165 1 56,397
10:46:29 17,245 ▲ 140 29 56,396
10:46:04 17,245 ▲ 140 1 56,367
10:45:00 17,210 ▲ 105 1 56,366
10:44:54 17,180 ▲ 75 903 56,365
10:44:51 17,180 ▲ 75 1 55,462
10:43:56 17,245 ▲ 140 1 55,461
10:42:53 17,205 ▲ 100 1 55,460
10:42:53 17,190 ▲ 85 1 55,459
10:42:25 17,225 ▲ 120 1,148 55,458
10:41:49 17,240 ▲ 135 1 54,310
10:41:45 17,215 ▲ 110 100 54,309
10:40:45 17,255 ▲ 150 1 54,209
10:39:42 17,200 ▲ 95 1 54,208
10:39:41 17,220 ▲ 115 1 54,207
10:38:38 17,245 ▲ 140 1 54,206
10:37:34 17,215 ▲ 110 1 54,205
10:36:30 17,245 ▲ 140 1 54,204
10:35:26 17,260 ▲ 155 1 54,203
10:34:44 17,260 ▲ 155 50 54,202
10:34:41 17,250 ▲ 145 55 54,152
10:34:23 17,230 ▲ 125 1 54,097
10:34:21 17,220 ▲ 115 27 54,096
10:34:08 17,230 ▲ 125 2 54,069

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.