KBSTAR 코스닥150선물레버리지
(278240)
코스피

액면가 0원
  01.16 15:59

27,285 (26,785)   [시가/고가/저가] 26,515 / 27,630 / 26,060 
전일비/등락률 ▲ 500 (1.87%) 매도호가/호가잔량 27,310 / 6,315
거래량/전일동시간대비 1,423,126 /▲ 37,185 매수호가/호가잔량 27,285 / 437
상한가/하한가 42,855 / 10,715 총매도/총매수잔량 95,289 / 91,697

매도잔량 호가 매수잔량
264 27,500 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
100 27,400
100 27,395
50 27,380
548 27,365
295 27,350
2,198 27,340
2,198 27,335
2,198 27,330
6,315 27,310
 
27,285 437
27,280 21
27,275 1
27,265 4,240
27,260 4,198
27,250 7
27,245 1,027
27,235 1
27,220 2
27,215 2
 
총매도잔량 순매수잔량 총매수잔량
14,266 -4,330 9,936
시간외잔량 시간외잔량
3,620 0
 
KBSTAR 코스닥150선물레버리지 278240
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,521.74 (+18.01)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:27 27,285 ▲ 500 200 1,423,126
15:56:32 27,285 ▲ 500 15 1,422,926
15:42:53 27,285 ▲ 500 15 1,422,911
15:40:00 27,285 ▲ 500 5 1,422,896
15:30:29 27,285 ▲ 500 7,898 1,422,891
15:19:32 27,310 ▲ 525 100 1,414,993
15:19:11 27,290 ▲ 505 761 1,414,893
15:19:11 27,290 ▲ 505 2,218 1,414,132
15:19:10 27,295 ▲ 510 1 1,411,914
15:19:10 27,300 ▲ 515 20 1,411,913
15:19:10 27,305 ▲ 520 20 1,411,893
15:19:10 27,310 ▲ 525 1 1,411,873
15:19:10 27,320 ▲ 535 40 1,411,871
15:19:10 27,315 ▲ 530 1 1,411,872
15:19:10 27,325 ▲ 540 394 1,411,831
15:19:10 27,330 ▲ 545 1 1,411,437
15:18:42 27,335 ▲ 550 1 1,411,436
15:18:42 27,340 ▲ 555 1 1,411,435
15:18:41 27,345 ▲ 560 1 1,411,434
15:18:14 27,350 ▲ 565 50 1,411,433
15:17:06 27,325 ▲ 540 26 1,411,383
15:17:06 27,330 ▲ 545 1 1,411,357
15:17:06 27,335 ▲ 550 1 1,411,356
15:17:06 27,340 ▲ 555 1 1,411,355
15:17:06 27,345 ▲ 560 21 1,411,354
15:17:04 27,350 ▲ 565 50 1,411,333
15:16:50 27,350 ▲ 565 1 1,411,283
15:15:34 27,350 ▲ 565 21 1,411,282
15:15:23 27,355 ▲ 570 1 1,411,261
15:15:20 27,360 ▲ 575 1 1,411,260
15:15:08 27,365 ▲ 580 506 1,411,259
15:15:00 27,365 ▲ 580 548 1,410,753
15:15:00 27,355 ▲ 570 1 1,410,205
15:14:58 27,355 ▲ 570 1 1,410,204
15:14:46 27,355 ▲ 570 20 1,410,203
15:13:55 27,380 ▲ 595 1,220 1,410,183
15:13:46 27,370 ▲ 585 2,000 1,408,963
15:13:44 27,330 ▲ 545 498 1,406,963
15:13:43 27,375 ▲ 590 1,051 1,406,465
15:13:43 27,350 ▲ 565 949 1,405,414
15:13:38 27,350 ▲ 565 200 1,404,465
15:13:37 27,345 ▲ 560 600 1,404,265
15:13:32 27,350 ▲ 565 200 1,403,665
15:13:32 27,350 ▲ 565 400 1,403,465
15:13:25 27,345 ▲ 560 1,500 1,403,065
15:13:25 27,345 ▲ 560 400 1,401,565
15:13:25 27,345 ▲ 560 249 1,401,165
15:13:24 27,350 ▲ 565 1,271 1,400,916
15:13:14 27,315 ▲ 530 251 1,399,645
15:13:06 27,365 ▲ 580 1 1,399,394
15:13:05 27,310 ▲ 525 251 1,399,393
15:12:53 27,325 ▲ 540 250 1,399,142
15:12:50 27,365 ▲ 580 20 1,398,892
15:12:49 27,350 ▲ 565 208 1,398,872
15:12:49 27,350 ▲ 565 1 1,398,664
15:12:49 27,350 ▲ 565 1 1,398,663
15:12:49 27,350 ▲ 565 1 1,398,662
15:12:49 27,350 ▲ 565 150 1,398,661
15:12:46 27,330 ▲ 545 250 1,398,511
15:12:45 27,335 ▲ 550 179 1,398,261
15:12:38 27,325 ▲ 540 1 1,398,082
15:12:38 27,325 ▲ 540 1 1,398,081
15:12:38 27,325 ▲ 540 1 1,398,080
15:12:38 27,325 ▲ 540 1 1,398,079
15:12:38 27,325 ▲ 540 1 1,398,078
15:12:38 27,325 ▲ 540 1 1,398,077
15:12:38 27,325 ▲ 540 1 1,398,076
15:12:38 27,325 ▲ 540 1 1,398,075
15:12:38 27,325 ▲ 540 1 1,398,074
15:12:38 27,325 ▲ 540 1 1,398,073
15:12:38 27,325 ▲ 540 1 1,398,072
15:12:38 27,325 ▲ 540 1 1,398,071
15:12:38 27,325 ▲ 540 240 1,398,070
15:12:30 27,315 ▲ 530 10 1,397,830
15:12:23 27,305 ▲ 520 2,322 1,397,820
15:12:21 27,300 ▲ 515 400 1,395,498
15:12:21 27,300 ▲ 515 800 1,395,098
15:12:21 27,300 ▲ 515 100 1,394,298
15:12:21 27,300 ▲ 515 1,700 1,394,198
15:12:09 27,285 ▲ 500 10 1,392,498
15:12:01 27,285 ▲ 500 208 1,392,488
15:11:52 27,285 ▲ 500 10 1,392,280
15:11:37 27,285 ▲ 500 500 1,392,270
15:11:29 27,290 ▲ 505 500 1,391,770
15:11:15 27,300 ▲ 515 10 1,391,270
15:11:14 27,345 ▲ 560 1 1,391,260
15:11:09 27,300 ▲ 515 100 1,391,259
15:10:58 27,300 ▲ 515 10 1,391,159
15:10:44 27,300 ▲ 515 170 1,391,149
15:10:44 27,295 ▲ 510 18 1,390,979
15:10:22 27,245 ▲ 460 500 1,390,961
15:10:13 27,245 ▲ 460 500 1,390,461
15:10:06 27,245 ▲ 460 500 1,389,961
15:09:58 27,245 ▲ 460 500 1,389,461
15:09:55 27,280 ▲ 495 1 1,388,961
15:09:52 27,285 ▲ 500 1 1,388,960
15:09:45 27,285 ▲ 500 1,875 1,388,959
15:09:44 27,225 ▲ 440 365 1,387,084
15:09:43 27,285 ▲ 500 2,000 1,386,719
15:09:41 27,285 ▲ 500 1 1,384,719
15:09:35 27,280 ▲ 495 4 1,384,718
15:09:35 27,285 ▲ 500 504 1,384,714
15:09:35 27,285 ▲ 500 2,198 1,384,210
15:09:26 27,285 ▲ 500 2,000 1,382,012
15:09:22 27,295 ▲ 510 1 1,380,012
15:09:21 27,280 ▲ 495 9 1,380,011
15:09:21 27,280 ▲ 495 1 1,380,002
15:09:21 27,280 ▲ 495 1 1,380,001
15:09:21 27,280 ▲ 495 1 1,380,000
15:09:21 27,280 ▲ 495 1 1,379,999
15:09:21 27,260 ▲ 475 100 1,379,993
15:09:21 27,280 ▲ 495 5 1,379,998
15:09:21 27,255 ▲ 470 1 1,379,893
15:09:09 27,195 ▲ 410 185 1,379,892
15:09:09 27,195 ▲ 410 1 1,379,707
15:09:09 27,195 ▲ 410 1 1,379,706
15:09:09 27,195 ▲ 410 1 1,379,705
15:09:09 27,195 ▲ 410 1 1,379,704
15:09:09 27,195 ▲ 410 1 1,379,703
15:09:09 27,195 ▲ 410 1 1,379,702
15:09:09 27,195 ▲ 410 1 1,379,700
15:09:09 27,195 ▲ 410 1 1,379,701
15:09:09 27,195 ▲ 410 1 1,379,699
15:09:09 27,195 ▲ 410 306 1,379,698
15:09:08 27,195 ▲ 410 194 1,379,392
15:09:00 27,215 ▲ 430 1 1,379,198
15:09:00 27,215 ▲ 430 1 1,379,197
15:09:00 27,215 ▲ 430 1 1,379,196
15:09:00 27,215 ▲ 430 1 1,379,195
15:09:00 27,215 ▲ 430 1 1,379,194
15:09:00 27,225 ▲ 440 340 1,379,193
15:09:00 27,225 ▲ 440 100 1,378,853
15:08:55 27,195 ▲ 410 1 1,378,753
15:08:55 27,195 ▲ 410 500 1,378,752
15:08:49 27,225 ▲ 440 19 1,378,252
15:08:46 27,225 ▲ 440 81 1,378,233
15:08:42 27,230 ▲ 445 500 1,378,152
15:08:34 27,265 ▲ 480 362 1,377,652
15:08:27 27,225 ▲ 440 381 1,377,290
15:07:47 27,275 ▲ 490 362 1,376,909
15:07:30 27,285 ▲ 500 1 1,376,547
15:07:25 27,230 ▲ 445 50 1,376,546
15:07:07 27,230 ▲ 445 2,091 1,376,496
15:07:05 27,280 ▲ 495 656 1,374,405
15:07:03 27,280 ▲ 495 69 1,373,749
15:06:59 27,280 ▲ 495 120 1,373,680
15:06:59 27,280 ▲ 495 2,055 1,373,560
15:05:48 27,280 ▲ 495 2,198 1,371,505
15:05:44 27,280 ▲ 495 200 1,369,307
15:05:44 27,280 ▲ 495 100 1,369,107
15:05:44 27,280 ▲ 495 200 1,369,007
15:05:41 27,275 ▲ 490 189 1,368,807
15:05:37 27,295 ▲ 510 1 1,368,618
15:05:11 27,250 ▲ 465 20 1,368,617
15:04:50 27,220 ▲ 435 103 1,368,597
15:04:50 27,220 ▲ 435 1 1,368,494
15:04:50 27,220 ▲ 435 1 1,368,493
15:04:50 27,220 ▲ 435 1 1,368,492
15:04:50 27,220 ▲ 435 1 1,368,491
15:04:50 27,220 ▲ 435 1 1,368,490
15:04:50 27,220 ▲ 435 1 1,368,489
15:04:50 27,220 ▲ 435 1 1,368,488
15:04:50 27,220 ▲ 435 1 1,368,487
15:04:50 27,220 ▲ 435 1 1,368,486
15:04:50 27,220 ▲ 435 1 1,368,485
15:04:50 27,220 ▲ 435 1 1,368,484
15:04:50 27,220 ▲ 435 1 1,368,483
15:04:50 27,220 ▲ 435 1 1,368,482
15:04:50 27,220 ▲ 435 1 1,368,481
15:04:50 27,220 ▲ 435 1 1,368,480
15:04:50 27,220 ▲ 435 1 1,368,479
15:04:50 27,220 ▲ 435 10 1,368,478
15:04:50 27,215 ▲ 430 52 1,368,468
15:04:03 27,215 ▲ 430 5 1,368,416
15:03:45 27,215 ▲ 430 1 1,368,411
15:03:34 27,230 ▲ 445 1,689 1,368,410
15:03:34 27,220 ▲ 435 232 1,366,721
15:03:34 27,190 ▲ 405 40 1,366,489
15:03:32 27,190 ▲ 405 10 1,366,449
15:03:27 27,220 ▲ 435 3 1,366,439
15:03:27 27,210 ▲ 425 10 1,366,436
15:03:19 27,190 ▲ 405 141 1,366,426
15:03:19 27,190 ▲ 405 300 1,366,285
15:03:19 27,190 ▲ 405 16 1,365,985
15:03:19 27,190 ▲ 405 441 1,365,969
15:03:18 27,190 ▲ 405 600 1,365,528
15:03:18 27,190 ▲ 405 200 1,364,928
15:03:18 27,190 ▲ 405 500 1,364,728
15:02:52 27,200 ▲ 415 50 1,364,228
15:02:51 27,170 ▲ 385 381 1,364,178
15:02:40 27,200 ▲ 415 46 1,363,797
15:02:38 27,200 ▲ 415 317 1,363,751
15:02:36 27,200 ▲ 415 10 1,363,434
15:02:24 27,200 ▲ 415 545 1,363,424
15:02:06 27,180 ▲ 395 10 1,362,879
15:02:01 27,150 ▲ 365 1 1,362,869
15:02:00 27,155 ▲ 370 1 1,362,868
15:02:00 27,160 ▲ 375 1 1,362,867
15:02:00 27,175 ▲ 390 1 1,362,866
15:01:53 27,185 ▲ 400 1 1,362,865
15:01:39 27,140 ▲ 355 1 1,362,864
15:01:36 27,170 ▲ 385 1,068 1,362,863
15:01:36 27,170 ▲ 385 1 1,361,795
15:01:36 27,170 ▲ 385 1 1,361,794
15:01:36 27,170 ▲ 385 100 1,361,793
15:01:36 27,165 ▲ 380 14 1,361,693
15:01:36 27,150 ▲ 365 90 1,361,679
15:01:29 27,150 ▲ 365 866 1,361,589
15:01:29 27,150 ▲ 365 2 1,360,723
15:01:27 27,145 ▲ 360 162 1,360,721
15:01:12 27,140 ▲ 355 70 1,360,108
15:01:12 27,150 ▲ 365 451 1,360,559
15:01:12 27,135 ▲ 350 207 1,360,038
15:01:11 27,115 ▲ 330 10 1,359,831
15:01:04 27,130 ▲ 345 40 1,359,821
15:00:27 27,125 ▲ 340 100 1,359,781
15:00:27 27,125 ▲ 340 800 1,359,681
15:00:24 27,125 ▲ 340 100 1,358,681
15:00:24 27,125 ▲ 340 200 1,358,881
15:00:24 27,125 ▲ 340 300 1,358,581
15:00:24 27,125 ▲ 340 400 1,358,281
15:00:24 27,125 ▲ 340 100 1,357,881
15:00:24 27,120 ▲ 335 897 1,357,781
15:00:01 27,115 ▲ 330 1 1,356,884
14:59:51 27,100 ▲ 315 456 1,356,883
14:58:13 27,095 ▲ 310 995 1,356,427
14:58:13 27,075 ▲ 290 100 1,355,432
14:58:09 27,070 ▲ 285 1 1,355,332
14:58:02 27,050 ▲ 265 209 1,355,331
14:57:50 27,065 ▲ 280 60 1,355,122
14:56:53 27,075 ▲ 290 493 1,355,062
14:56:17 27,070 ▲ 285 1 1,354,569
14:55:57 27,070 ▲ 285 1,826 1,354,568
14:54:25 27,085 ▲ 300 1 1,352,742
14:53:56 27,080 ▲ 295 1 1,352,741
14:53:45 27,095 ▲ 310 1 1,352,740
14:53:37 27,120 ▲ 335 729 1,352,739
14:53:34 27,120 ▲ 335 1,094 1,352,010
14:53:19 27,080 ▲ 295 1 1,350,916
14:53:15 27,080 ▲ 295 724 1,350,915
14:53:15 27,075 ▲ 290 2,198 1,350,191
14:52:39 27,085 ▲ 300 1,094 1,347,993
14:52:33 27,085 ▲ 300 1 1,346,899
14:52:25 27,070 ▲ 285 105 1,346,898
14:52:25 27,060 ▲ 275 471 1,346,793
14:52:25 27,040 ▲ 255 802 1,346,322
14:52:25 27,040 ▲ 255 2,198 1,345,520
14:51:07 27,030 ▲ 245 1,427 1,343,322
14:50:49 27,035 ▲ 250 1 1,341,895
14:50:45 27,035 ▲ 250 1,460 1,341,894
14:50:45 27,030 ▲ 245 2,198 1,340,434
14:50:41 27,030 ▲ 245 1 1,338,236
14:50:26 27,020 ▲ 235 808 1,338,235
14:50:25 27,020 ▲ 235 1 1,337,427
14:50:25 27,020 ▲ 235 1 1,337,426
14:50:25 27,020 ▲ 235 1 1,337,425
14:50:25 27,020 ▲ 235 1 1,337,424
14:50:25 27,020 ▲ 235 1 1,337,423
14:50:25 27,020 ▲ 235 1 1,337,422
14:50:25 27,020 ▲ 235 1 1,337,421
14:50:25 27,020 ▲ 235 1 1,337,420
14:50:25 27,020 ▲ 235 1 1,337,419
14:50:25 27,020 ▲ 235 1 1,337,418
14:50:25 27,020 ▲ 235 1 1,337,417
14:50:25 27,020 ▲ 235 1 1,337,416
14:50:25 27,020 ▲ 235 1 1,337,415
14:50:25 27,020 ▲ 235 1 1,337,414
14:50:25 27,020 ▲ 235 1 1,337,413
14:50:25 27,020 ▲ 235 1 1,337,412
14:50:25 27,020 ▲ 235 1 1,337,411
14:50:25 27,020 ▲ 235 1 1,337,410
14:50:25 27,020 ▲ 235 336 1,337,409
14:50:18 27,015 ▲ 230 2,000 1,337,073
14:50:18 27,010 ▲ 225 1,269 1,335,073
14:50:18 27,010 ▲ 225 731 1,333,804
14:50:01 26,980 ▲ 195 11 1,333,073
14:49:47 26,985 ▲ 200 1 1,333,062
14:49:15 27,020 ▲ 235 73 1,333,061
14:48:49 27,020 ▲ 235 1 1,332,988
14:48:20 26,990 ▲ 205 1 1,332,987
14:47:56 26,995 ▲ 210 1 1,332,986
14:47:13 27,040 ▲ 255 322 1,332,985
14:47:13 27,035 ▲ 250 409 1,332,663
14:47:07 27,035 ▲ 250 1 1,332,254
14:47:04 26,990 ▲ 205 754 1,332,253
14:46:59 27,020 ▲ 235 1,463 1,331,499
14:46:56 27,020 ▲ 235 1 1,330,036
14:46:46 26,980 ▲ 195 2 1,330,035
14:46:43 26,985 ▲ 200 1 1,330,033
14:46:21 27,025 ▲ 240 10 1,330,032
14:46:12 26,995 ▲ 210 657 1,330,022
14:45:37 27,000 ▲ 215 2 1,329,365
14:45:17 27,035 ▲ 250 20 1,329,363
14:45:17 27,035 ▲ 250 17 1,329,343
14:45:09 27,050 ▲ 265 1 1,329,326
14:45:04 27,060 ▲ 275 1 1,329,325
14:44:59 27,065 ▲ 280 1,314 1,329,324
14:44:57 27,060 ▲ 275 1,425 1,328,010
14:44:57 27,055 ▲ 270 575 1,326,585
14:44:49 27,035 ▲ 250 2,000 1,326,010
14:44:44 27,020 ▲ 235 1,599 1,324,010
14:44:44 27,015 ▲ 230 401 1,322,411
14:44:38 26,960 ▲ 175 1,529 1,322,010
14:44:38 26,960 ▲ 175 1 1,320,481
14:44:38 26,960 ▲ 175 400 1,320,479
14:44:38 26,960 ▲ 175 1 1,320,480
14:44:38 26,965 ▲ 180 30 1,320,069
14:44:38 26,960 ▲ 175 10 1,320,079
14:44:38 26,985 ▲ 200 1 1,320,039
14:44:35 27,030 ▲ 245 1,313 1,320,038
14:44:35 27,030 ▲ 245 1 1,318,725
14:44:35 27,030 ▲ 245 1 1,318,724
14:44:35 27,030 ▲ 245 1 1,318,723
14:44:35 27,030 ▲ 245 1 1,318,722
14:44:35 27,030 ▲ 245 1 1,318,721
14:44:35 27,030 ▲ 245 1 1,318,720
14:44:35 27,030 ▲ 245 1 1,318,719
14:44:35 27,030 ▲ 245 1 1,318,718
14:44:35 27,030 ▲ 245 1 1,318,717
14:44:35 27,030 ▲ 245 68 1,318,716
14:44:34 26,995 ▲ 210 11 1,318,648
14:44:28 27,005 ▲ 220 10 1,318,637
14:44:28 27,010 ▲ 225 1 1,318,627
14:44:14 27,015 ▲ 230 11 1,318,626
14:44:06 27,020 ▲ 235 1 1,318,615
14:43:34 27,025 ▲ 240 169 1,318,614
14:43:12 27,055 ▲ 270 1 1,318,445
14:42:58 27,085 ▲ 300 10 1,318,444
14:41:39 27,025 ▲ 240 375 1,318,434
14:41:20 27,110 ▲ 325 1 1,318,059
14:41:02 27,115 ▲ 330 1,094 1,318,058
14:40:58 27,105 ▲ 320 1 1,315,174
14:40:58 27,105 ▲ 320 1,790 1,316,964
14:40:58 27,105 ▲ 320 1 1,315,173
14:40:58 27,105 ▲ 320 1 1,315,172
14:40:58 27,100 ▲ 315 529 1,313,854
14:40:58 27,105 ▲ 320 1,317 1,315,171
14:40:58 27,095 ▲ 310 10 1,313,325
14:40:54 27,075 ▲ 290 5 1,312,434
14:40:54 27,085 ▲ 300 881 1,313,315
14:40:54 27,070 ▲ 285 209 1,312,429
14:40:20 27,055 ▲ 270 3,000 1,312,220
14:39:43 27,065 ▲ 280 548 1,309,220
14:39:28 27,060 ▲ 275 1 1,308,672
14:39:22 27,030 ▲ 245 10 1,308,671
14:38:43 27,050 ▲ 265 50 1,308,661
14:38:09 27,050 ▲ 265 184 1,308,611
14:37:36 27,070 ▲ 285 1 1,308,427
14:37:18 27,050 ▲ 265 10 1,308,426
14:35:58 27,050 ▲ 265 10 1,308,416
14:35:44 27,050 ▲ 265 1 1,308,406
14:35:07 27,000 ▲ 215 1,705 1,308,405
14:34:39 27,065 ▲ 280 1 1,306,700
14:34:33 27,050 ▲ 265 1,657 1,306,699
14:34:29 27,030 ▲ 245 248 1,305,042
14:34:29 27,030 ▲ 245 100 1,304,794
14:34:29 27,030 ▲ 245 400 1,304,694
14:34:29 27,030 ▲ 245 200 1,304,294
14:34:29 27,030 ▲ 245 304 1,304,094
14:34:29 27,030 ▲ 245 800 1,303,790
14:34:29 27,030 ▲ 245 948 1,302,990
14:34:28 27,025 ▲ 240 2,000 1,302,042
14:33:52 27,025 ▲ 240 1 1,300,042
14:32:00 26,970 ▲ 185 1 1,300,041
14:31:51 26,965 ▲ 180 1 1,300,040
14:31:51 26,970 ▲ 185 1 1,300,039
14:31:35 26,975 ▲ 190 10 1,300,038
14:31:35 26,980 ▲ 195 1 1,300,028
14:31:32 26,985 ▲ 200 1 1,300,027
14:31:01 26,990 ▲ 205 5 1,300,026
14:31:01 26,995 ▲ 210 21 1,300,021
14:31:00 27,000 ▲ 215 787 1,300,000
14:31:00 27,020 ▲ 235 481 1,299,213
14:30:43 27,020 ▲ 235 1 1,298,732
14:30:40 27,025 ▲ 240 1 1,298,731
14:30:08 27,085 ▲ 300 1 1,298,730
14:30:06 27,035 ▲ 250 236 1,298,729
14:30:06 27,035 ▲ 250 1 1,298,493
14:30:06 27,035 ▲ 250 1 1,298,492
14:30:06 27,035 ▲ 250 1 1,298,491
14:30:06 27,035 ▲ 250 1 1,298,489
14:30:06 27,035 ▲ 250 1 1,298,490
14:30:06 27,035 ▲ 250 2,198 1,298,488
14:30:01 27,090 ▲ 305 25 1,296,290
14:30:01 27,090 ▲ 305 1 1,296,265
14:30:01 27,090 ▲ 305 1 1,296,264
14:30:01 27,090 ▲ 305 1 1,296,263
14:30:01 27,090 ▲ 305 1 1,296,262
14:30:01 27,090 ▲ 305 1 1,296,261
14:30:01 27,090 ▲ 305 1 1,296,260
14:30:01 27,090 ▲ 305 1 1,296,259
14:30:01 27,090 ▲ 305 1 1,296,258
14:30:01 27,090 ▲ 305 1 1,296,257
14:30:01 27,090 ▲ 305 1 1,296,256
14:30:01 27,090 ▲ 305 1 1,296,255
14:30:01 27,090 ▲ 305 1 1,296,254
14:30:00 27,090 ▲ 305 1 1,296,253
14:30:00 27,090 ▲ 305 1 1,296,252
14:30:00 27,090 ▲ 305 1 1,296,251
14:30:00 27,090 ▲ 305 1 1,296,250
14:30:00 27,090 ▲ 305 1 1,296,249
14:30:00 27,090 ▲ 305 1 1,296,248
14:30:00 27,090 ▲ 305 1 1,296,247
14:30:00 27,090 ▲ 305 1 1,296,246
14:30:00 27,090 ▲ 305 1 1,296,245
14:30:00 27,090 ▲ 305 1 1,296,244
14:30:00 27,090 ▲ 305 1 1,296,243
14:30:00 27,090 ▲ 305 1 1,296,242
14:30:00 27,090 ▲ 305 1 1,296,241
14:30:00 27,090 ▲ 305 1 1,296,240
14:30:00 27,090 ▲ 305 1 1,296,239
14:30:00 27,090 ▲ 305 1 1,296,238
14:30:00 27,090 ▲ 305 1 1,296,237
14:30:00 27,090 ▲ 305 1 1,296,236
14:30:00 27,090 ▲ 305 1 1,296,235
14:30:00 27,090 ▲ 305 1 1,296,234
14:30:00 27,090 ▲ 305 1 1,296,233
14:30:00 27,090 ▲ 305 1 1,296,232
14:30:00 27,090 ▲ 305 1 1,296,231
14:30:00 27,090 ▲ 305 1 1,296,230
14:30:00 27,090 ▲ 305 1 1,296,229
14:30:00 27,090 ▲ 305 485 1,296,228
14:29:23 27,035 ▲ 250 7 1,295,743
14:29:16 27,055 ▲ 270 20 1,295,736
14:28:35 27,095 ▲ 310 111 1,295,716
14:28:16 27,070 ▲ 285 1 1,295,605
14:28:10 27,065 ▲ 280 365 1,295,604
14:27:28 27,075 ▲ 290 1,095 1,295,239
14:27:24 27,060 ▲ 275 750 1,294,144
14:27:24 27,060 ▲ 275 1 1,293,394
14:27:24 27,060 ▲ 275 1 1,293,393
14:27:24 27,060 ▲ 275 1 1,293,392
14:27:24 27,060 ▲ 275 1 1,293,391
14:27:24 27,060 ▲ 275 1 1,293,390
14:27:24 27,060 ▲ 275 1 1,293,389
14:27:24 27,060 ▲ 275 1 1,293,388
14:27:24 27,060 ▲ 275 1 1,293,387
14:27:24 27,060 ▲ 275 1 1,293,386
14:27:24 27,060 ▲ 275 1 1,293,385
14:27:24 27,060 ▲ 275 1 1,293,384
14:27:24 27,060 ▲ 275 1 1,293,383
14:27:24 27,060 ▲ 275 700 1,293,382
14:27:08 27,030 ▲ 245 1 1,292,682
14:27:08 27,035 ▲ 250 1 1,292,681
14:27:07 27,040 ▲ 255 1 1,292,680
14:27:07 27,045 ▲ 260 1 1,292,679
14:27:06 27,050 ▲ 265 1 1,292,678
14:26:55 27,055 ▲ 270 1 1,292,677
14:26:55 27,060 ▲ 275 10 1,292,676
14:26:54 27,070 ▲ 285 5 1,292,666
14:26:54 27,070 ▲ 285 500 1,292,661
14:26:23 27,115 ▲ 330 1 1,292,161
14:25:54 27,070 ▲ 285 11 1,292,160
14:25:54 27,075 ▲ 290 20 1,292,149
14:25:54 27,080 ▲ 295 1 1,292,129
14:25:54 27,090 ▲ 305 437 1,292,128
14:25:36 27,080 ▲ 295 200 1,291,691
14:25:26 27,090 ▲ 305 1 1,291,491
14:24:31 27,115 ▲ 330 1 1,291,490
14:24:25 27,115 ▲ 330 53 1,291,489
14:24:25 27,115 ▲ 330 1 1,291,436
14:24:25 27,115 ▲ 330 1 1,291,435
14:24:25 27,115 ▲ 330 1 1,291,434
14:24:25 27,115 ▲ 330 1 1,291,433
14:24:25 27,115 ▲ 330 1 1,291,432
14:24:25 27,115 ▲ 330 1 1,291,431
14:24:25 27,115 ▲ 330 1 1,291,430
14:24:25 27,115 ▲ 330 1 1,291,429
14:24:25 27,115 ▲ 330 1 1,291,428
14:24:25 27,115 ▲ 330 1 1,291,427
14:24:25 27,115 ▲ 330 1 1,291,426
14:24:25 27,115 ▲ 330 300 1,291,425
14:22:53 27,085 ▲ 300 734 1,291,125
14:22:53 27,085 ▲ 300 805 1,290,391
14:22:53 27,085 ▲ 300 1 1,289,586
14:22:53 27,085 ▲ 300 1 1,289,585
14:22:53 27,085 ▲ 300 401 1,289,584
14:22:53 27,090 ▲ 305 58 1,289,183
14:22:39 27,120 ▲ 335 1 1,289,125
14:22:21 27,090 ▲ 305 38 1,289,124
14:21:50 27,120 ▲ 335 620 1,289,086
14:21:16 27,090 ▲ 305 1 1,288,466
14:21:09 27,120 ▲ 335 1,438 1,288,465
14:21:09 27,115 ▲ 330 203 1,287,027
14:21:06 27,100 ▲ 315 729 1,286,824
14:20:47 27,115 ▲ 330 1 1,286,095
14:19:48 27,100 ▲ 315 153 1,286,094
14:18:55 27,100 ▲ 315 1 1,285,941
14:18:48 27,095 ▲ 310 365 1,285,940
14:18:30 27,030 ▲ 245 200 1,285,575
14:18:24 27,075 ▲ 290 365 1,285,375
14:17:50 27,055 ▲ 270 1,279 1,285,010
14:17:20 27,040 ▲ 255 1,569 1,283,731
14:17:20 27,040 ▲ 255 1,100 1,282,162
14:17:20 27,040 ▲ 255 100 1,281,062
14:17:20 27,040 ▲ 255 231 1,280,962
14:17:03 27,080 ▲ 295 1 1,280,731
14:16:58 27,080 ▲ 295 109 1,280,730
14:16:53 27,080 ▲ 295 730 1,280,621
14:16:50 27,080 ▲ 295 345 1,279,891

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.