KBSTAR 코스닥150선물레버리지
(278240)
코스피

액면가 0원
  11.15 11:32

10,865 (10,740)   [시가/고가/저가] 10,760 / 11,100 / 10,600 
전일비/등락률 ▲ 125 (1.16%) 매도호가/호가잔량 10,865 / 2
거래량/전일동시간대비 94,405 /▲ 65,385 매수호가/호가잔량 10,850 / 1,941
상한가/하한가 17,180 / 4,300 총매도/총매수잔량 56,118 / 50,760

매도잔량 호가 매수잔량
3 10,930 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
3 10,920
3 10,910
4 10,900
1,004 10,890
1,001 10,885
5,604 10,880
10,641 10,875
6,233 10,870
2 10,865
 
10,850 1,941
10,845 4,418
10,840 3,601
10,835 3,643
10,830 4,653
10,825 1,002
10,795 1
10,775 3,002
10,770 19
10,765 19
 
총매도잔량 순매수잔량 총매수잔량
24,498 -2,199 22,299
시간외잔량 시간외잔량
0 0
 
KBSTAR 코스닥150선물레버리지 278240
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,065.74 (-2.31)    FUTURE 269.00 (-0.30)   Basis: 0.44
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※.수능시험으로 거래시간은 10시 ~ 16시30분입니다.
(9시 30분~ 10시)

시간 체결가 전일비 체결량 거래량
11:32:00 10,860 ▲ 120 3 94,405
11:31:51 10,860 ▲ 120 1 94,402
11:31:18 10,840 ▲ 100 114 94,401
11:31:01 10,855 ▲ 115 5 94,287
11:30:48 10,840 ▲ 100 1 94,282
11:30:35 10,835 ▲ 95 2 94,281
11:30:15 10,830 ▲ 90 18 94,279
11:30:14 10,830 ▲ 90 1 94,261
11:30:09 10,825 ▲ 85 19 94,260
11:30:03 10,820 ▲ 80 20 94,241
11:30:00 10,815 ▲ 75 19 94,221
11:29:52 10,810 ▲ 70 19 94,202
11:29:47 10,805 ▲ 65 10 94,183
11:29:45 10,805 ▲ 65 1 94,173
11:29:40 10,800 ▲ 60 1 94,172
11:28:41 10,790 ▲ 50 1 94,171
11:28:35 10,780 ▲ 40 1 94,170
11:28:23 10,780 ▲ 40 200 94,169
11:27:58 10,785 ▲ 45 763 93,969
11:27:58 10,805 ▲ 65 800 93,206
11:27:38 10,810 ▲ 70 1 92,406
11:27:18 10,790 ▲ 50 19 92,405
11:27:18 10,785 ▲ 45 19 92,386
11:27:16 10,780 ▲ 40 19 92,367
11:27:14 10,775 ▲ 35 19 92,348
11:27:13 10,770 ▲ 30 17 92,329
11:26:35 10,725 ▼ 15 1 92,312
11:26:26 10,710 ▼ 30 1 92,311
11:26:24 10,715 ▼ 25 20 92,310
11:26:13 10,720 ▼ 20 18 92,290
11:26:09 10,725 ▼ 15 19 92,272
11:25:51 10,730 ▼ 10 20 92,253
11:25:32 10,755 ▲ 15 1 92,233
11:24:29 10,755 ▲ 15 1 92,232
11:24:27 10,740  0 400 92,231
11:24:27 10,735 ▼ 5 19 91,831
11:24:21 10,740  0 20 91,812
11:24:06 10,750 ▲ 10 10 91,792
11:23:27 10,750 ▲ 10 1 91,782
11:23:26 10,770 ▲ 30 1 91,781
11:22:48 10,760 ▲ 20 399 91,780
11:22:44 10,760 ▲ 20 1 91,381
11:22:23 10,770 ▲ 30 1 91,380
11:22:22 10,780 ▲ 40 1 91,379
11:21:19 10,810 ▲ 70 1 91,378
11:20:35 10,805 ▲ 65 5 91,377
11:20:16 10,810 ▲ 70 1 91,372
11:19:13 10,815 ▲ 75 1 91,371
11:19:10 10,815 ▲ 75 33 91,370
11:19:04 10,815 ▲ 75 89 91,337
11:18:10 10,815 ▲ 75 1 91,248
11:17:52 10,810 ▲ 70 162 91,247
11:17:07 10,850 ▲ 110 1 91,085
11:16:09 10,850 ▲ 110 50 91,084
11:16:04 10,855 ▲ 115 1 91,034
11:15:43 10,850 ▲ 110 62 91,033
11:15:38 10,850 ▲ 110 50 90,971
11:15:28 10,845 ▲ 105 8 90,921
11:15:09 10,850 ▲ 110 4 90,913
11:15:04 10,840 ▲ 100 3 90,909
11:15:02 10,830 ▲ 90 1 90,906
11:15:00 10,840 ▲ 100 1 90,905
11:14:08 10,820 ▲ 80 9 90,904
11:14:04 10,820 ▲ 80 1 90,895
11:13:57 10,825 ▲ 85 1 90,894
11:13:42 10,820 ▲ 80 1 90,893
11:12:54 10,805 ▲ 65 1 90,892
11:12:16 10,810 ▲ 70 713 90,891
11:11:51 10,830 ▲ 90 1 90,178
11:10:48 10,835 ▲ 95 1 90,177
11:10:20 10,815 ▲ 75 300 90,176
11:09:48 10,830 ▲ 90 2 89,876
11:09:45 10,830 ▲ 90 1 89,874
11:09:30 10,815 ▲ 75 1,001 89,873
11:08:45 10,820 ▲ 80 500 88,872
11:08:42 10,830 ▲ 90 1 88,372
11:08:37 10,820 ▲ 80 4 88,371
11:08:34 10,810 ▲ 70 4 88,367
11:08:26 10,800 ▲ 60 102 88,363
11:08:26 10,800 ▲ 60 400 88,261
11:07:38 10,795 ▲ 55 1 87,861
11:06:35 10,770 ▲ 30 1 87,860
11:05:42 10,770 ▲ 30 1 87,859
11:05:32 10,790 ▲ 50 1 87,858
11:04:48 10,790 ▲ 50 1 87,857
11:04:29 10,785 ▲ 45 1 87,856
11:04:18 10,770 ▲ 30 67 87,855
11:04:15 10,780 ▲ 40 1 87,788
11:04:01 10,770 ▲ 30 17 87,787
11:03:26 10,765 ▲ 25 1 87,770
11:02:33 10,720 ▼ 20 49 87,769
11:02:23 10,720 ▼ 20 1 87,720
11:01:20 10,720 ▼ 20 547 87,719
11:01:19 10,735 ▼ 5 1 87,172
11:01:01 10,725 ▼ 15 50 87,171
11:00:59 10,725 ▼ 15 398 87,121
11:00:57 10,725 ▼ 15 50 86,723
11:00:17 10,720 ▼ 20 49 86,673
11:00:16 10,720 ▼ 20 1 86,624
10:59:13 10,700 ▼ 40 1 86,623
10:59:09 10,700 ▼ 40 1 86,622
10:59:07 10,710 ▼ 30 1 86,621
10:59:06 10,715 ▼ 25 52 86,620
10:58:50 10,720 ▼ 20 1 86,568
10:58:10 10,760 ▲ 20 1 86,567
10:57:32 10,730 ▼ 10 18 86,566
10:57:07 10,755 ▲ 15 1 86,548
10:56:04 10,770 ▲ 30 1 86,547
10:55:42 10,730 ▼ 10 1 86,546
10:55:01 10,770 ▲ 30 1 86,545
10:54:54 10,750 ▲ 10 19 86,544
10:53:57 10,735 ▼ 5 1 86,525
10:53:52 10,720 ▼ 20 19 86,524
10:53:07 10,725 ▼ 15 19 86,505
10:53:05 10,720 ▼ 20 26 86,486
10:53:05 10,715 ▼ 25 2,629 86,460
10:52:54 10,690 ▼ 50 1 83,831
10:51:51 10,665 ▼ 75 1 83,830
10:51:30 10,670 ▼ 70 1 83,829
10:51:26 10,685 ▼ 55 19 83,828
10:51:21 10,690 ▼ 50 26 83,809
10:51:12 10,695 ▼ 45 19 83,783
10:50:48 10,720 ▼ 20 1 83,764
10:49:45 10,710 ▼ 30 1 83,763
10:49:37 10,700 ▼ 40 19 83,762
10:48:55 10,710 ▼ 30 1 83,743
10:48:42 10,725 ▼ 15 1 83,742
10:48:39 10,720 ▼ 20 19 83,741
10:48:38 10,730 ▼ 10 500 83,722
10:48:22 10,735 ▼ 5 1 83,222
10:48:06 10,760 ▲ 20 125 83,221
10:48:06 10,760 ▲ 20 999 83,096
10:48:06 10,760 ▲ 20 101 82,097
10:48:01 10,780 ▲ 40 19 81,996
10:47:42 10,760 ▲ 20 18 81,977
10:47:38 10,760 ▲ 20 1 81,959
10:46:58 10,755 ▲ 15 19 81,958
10:46:56 10,750 ▲ 10 26 81,939
10:46:55 10,745 ▲ 5 19 81,913
10:46:35 10,725 ▼ 15 1 81,894
10:45:39 10,670 ▼ 70 65 81,893
10:45:39 10,670 ▼ 70 1 81,828
10:45:39 10,670 ▼ 70 1 81,827
10:45:39 10,670 ▼ 70 1 81,826
10:45:39 10,670 ▼ 70 1 81,825
10:45:39 10,670 ▼ 70 1 81,824
10:45:39 10,670 ▼ 70 1 81,823
10:45:39 10,670 ▼ 70 1 81,822
10:45:39 10,670 ▼ 70 1 81,821
10:45:39 10,670 ▼ 70 1 81,820
10:45:39 10,670 ▼ 70 1 81,819
10:45:39 10,670 ▼ 70 1 81,818
10:45:39 10,670 ▼ 70 1 81,817
10:45:39 10,670 ▼ 70 1 81,816
10:45:39 10,670 ▼ 70 1 81,815
10:45:39 10,670 ▼ 70 1 81,814
10:45:39 10,670 ▼ 70 1 81,813
10:45:39 10,670 ▼ 70 1 81,812
10:45:39 10,670 ▼ 70 1 81,811
10:45:39 10,670 ▼ 70 1 81,810
10:45:39 10,670 ▼ 70 1 81,809
10:45:39 10,670 ▼ 70 1 81,808
10:45:39 10,670 ▼ 70 1 81,807
10:45:39 10,670 ▼ 70 1 81,806
10:45:39 10,670 ▼ 70 1 81,805
10:45:39 10,670 ▼ 70 1 81,804
10:45:39 10,670 ▼ 70 1 81,803
10:45:39 10,670 ▼ 70 1 81,802
10:45:39 10,670 ▼ 70 1 81,801
10:45:39 10,670 ▼ 70 1 81,800
10:45:39 10,670 ▼ 70 1 81,799
10:45:39 10,670 ▼ 70 1 81,798
10:45:39 10,670 ▼ 70 1 81,797
10:45:39 10,670 ▼ 70 1 81,796
10:45:39 10,670 ▼ 70 1 81,795
10:45:39 10,670 ▼ 70 1 81,794
10:45:39 10,670 ▼ 70 1 81,793
10:45:39 10,670 ▼ 70 1 81,792
10:45:39 10,670 ▼ 70 1 81,791
10:45:39 10,670 ▼ 70 1 81,790
10:45:39 10,670 ▼ 70 1 81,789
10:45:39 10,670 ▼ 70 6 81,788
10:45:32 10,705 ▼ 35 1 81,782
10:44:29 10,700 ▼ 40 1 81,781
10:43:36 10,670 ▼ 70 1 81,780
10:43:26 10,670 ▼ 70 1 81,779
10:43:23 10,645 ▼ 95 70 81,778
10:42:47 10,645 ▼ 95 1 81,708
10:42:23 10,630 ▼ 110 1 81,707
10:42:10 10,620 ▼ 120 110 81,706
10:41:46 10,620 ▼ 120 100 81,596
10:41:45 10,630 ▼ 110 200 81,496
10:41:35 10,635 ▼ 105 1 81,296
10:41:31 10,640 ▼ 100 1,362 81,295
10:41:31 10,645 ▼ 95 300 79,933
10:41:31 10,645 ▼ 95 2,700 79,633
10:41:20 10,665 ▼ 75 1 76,933
10:40:57 10,630 ▼ 110 1,200 76,932
10:40:31 10,610 ▼ 130 168 75,732
10:40:27 10,610 ▼ 130 2,000 75,564
10:40:23 10,615 ▼ 125 358 73,564
10:40:23 10,615 ▼ 125 1 73,206
10:40:23 10,615 ▼ 125 1 73,205
10:40:23 10,615 ▼ 125 1 73,204
10:40:23 10,615 ▼ 125 1 73,203
10:40:23 10,615 ▼ 125 1 73,202
10:40:23 10,615 ▼ 125 1,637 73,201
10:40:22 10,625 ▼ 115 299 71,564
10:40:22 10,625 ▼ 115 1,700 71,265
10:40:19 10,610 ▼ 130 2,000 69,565
10:40:16 10,625 ▼ 115 1 67,565
10:40:14 10,615 ▼ 125 100 67,564
10:39:14 10,615 ▼ 125 100 67,380
10:39:14 10,615 ▼ 125 84 67,464
10:39:14 10,615 ▼ 125 1,100 67,280
10:39:13 10,630 ▼ 110 1 66,180
10:39:11 10,600 ▼ 140 3 66,179
10:39:03 10,605 ▼ 135 1 66,176
10:39:03 10,605 ▼ 135 10 66,175
10:38:54 10,625 ▼ 115 1 66,165
10:38:53 10,625 ▼ 115 3 66,164
10:38:51 10,630 ▼ 110 10 66,161
10:38:48 10,640 ▼ 100 1,290 66,151
10:38:28 10,640 ▼ 100 8 64,861
10:38:25 10,640 ▼ 100 2 64,853
10:38:17 10,645 ▼ 95 1 64,851
10:38:17 10,645 ▼ 95 1 64,850
10:38:17 10,645 ▼ 95 1 64,849
10:38:17 10,650 ▼ 90 13 64,848
10:38:10 10,685 ▼ 55 1 64,835
10:38:06 10,665 ▼ 75 1 64,834
10:37:51 10,675 ▼ 65 3 64,833
10:37:20 10,690 ▼ 50 1 64,830
10:36:55 10,685 ▼ 55 3 64,829
10:36:48 10,695 ▼ 45 2 64,826
10:36:33 10,700 ▼ 40 1 64,824
10:36:29 10,705 ▼ 35 3 64,823
10:36:23 10,715 ▼ 25 19 64,820
10:36:10 10,725 ▼ 15 1 64,801
10:36:01 10,720 ▼ 20 45 64,800
10:36:00 10,725 ▼ 15 19 64,755
10:36:00 10,730 ▼ 10 21 64,736
10:35:51 10,745 ▲ 5 2 64,715
10:35:47 10,750 ▲ 10 1 64,713
10:35:43 10,750 ▲ 10 2 64,712
10:35:01 10,795 ▲ 55 1 64,710
10:33:57 10,780 ▲ 40 1 64,709
10:33:41 10,785 ▲ 45 2 64,708
10:33:20 10,765 ▲ 25 1,105 64,706
10:33:13 10,775 ▲ 35 2 63,601
10:32:58 10,765 ▲ 25 130 63,599
10:32:54 10,785 ▲ 45 1 63,469
10:32:28 10,765 ▲ 25 4 63,468
10:32:06 10,765 ▲ 25 26 63,464
10:31:51 10,745 ▲ 5 1 63,438
10:31:50 10,725 ▼ 15 100 63,437
10:31:44 10,720 ▼ 20 20 63,337
10:31:33 10,725 ▼ 15 3 63,317
10:31:30 10,730 ▼ 10 10 63,314
10:31:29 10,735 ▼ 5 29 63,304
10:31:12 10,740  0 79 63,275
10:30:55 10,735 ▼ 5 1 63,196
10:30:49 10,740  0 10 63,195
10:30:48 10,755 ▲ 15 1 63,185
10:30:44 10,745 ▲ 5 1 63,184
10:30:43 10,750 ▲ 10 1 63,183
10:30:19 10,745 ▲ 5 13 63,182
10:30:16 10,765 ▲ 25 10 63,169
10:30:08 10,755 ▲ 15 11 63,159
10:30:05 10,775 ▲ 35 46 63,148
10:30:05 10,775 ▲ 35 23 63,102
10:30:02 10,770 ▲ 30 50 63,079
10:29:45 10,795 ▲ 55 1 63,029
10:29:06 10,765 ▲ 25 3 63,028
10:29:05 10,780 ▲ 40 50 63,025
10:28:53 10,780 ▲ 40 10 62,975
10:28:49 10,785 ▲ 45 3 62,965
10:28:42 10,800 ▲ 60 1 62,962
10:28:29 10,790 ▲ 50 10 62,961
10:28:28 10,795 ▲ 55 10 62,951
10:28:09 10,800 ▲ 60 2 62,941
10:28:07 10,805 ▲ 65 51 62,939
10:27:46 10,815 ▲ 75 2 62,888
10:27:39 10,830 ▲ 90 1 62,886
10:27:37 10,820 ▲ 80 2 62,885
10:27:35 10,825 ▲ 85 1 62,883
10:27:28 10,835 ▲ 95 10 62,882
10:27:26 10,830 ▲ 90 1 62,872
10:27:22 10,830 ▲ 90 1 62,871
10:27:01 10,840 ▲ 100 1 62,870
10:26:51 10,850 ▲ 110 1,744 62,869
10:26:50 10,850 ▲ 110 562 61,125
10:26:49 10,855 ▲ 115 1 60,563
10:26:40 10,860 ▲ 120 2,529 60,562
10:26:35 10,860 ▲ 120 1 58,033
10:26:31 10,860 ▲ 120 1 58,032
10:26:31 10,860 ▲ 120 2 58,031
10:26:15 10,865 ▲ 125 3 58,029
10:26:06 10,865 ▲ 125 396 58,026
10:26:05 10,870 ▲ 130 2 57,630
10:26:04 10,875 ▲ 135 1 57,628
10:26:00 10,880 ▲ 140 1 57,627
10:25:47 10,880 ▲ 140 800 57,626
10:25:38 10,890 ▲ 150 1 56,826
10:25:34 10,900 ▲ 160 1 56,825
10:25:32 10,900 ▲ 160 1 56,824
10:25:29 10,890 ▲ 150 400 56,823
10:25:02 10,890 ▲ 150 1 56,423
10:24:59 10,900 ▲ 160 100 56,422
10:24:29 10,905 ▲ 165 1 56,322
10:24:26 10,910 ▲ 170 906 56,321
10:24:13 10,900 ▲ 160 102 55,415
10:23:26 10,925 ▲ 185 1 55,313
10:22:57 10,910 ▲ 170 201 55,312
10:22:53 10,920 ▲ 180 1 55,111
10:22:51 10,925 ▲ 185 19 55,110
10:22:50 10,930 ▲ 190 122 55,091
10:22:50 10,930 ▲ 190 100 54,969
10:22:46 10,935 ▲ 195 19 54,869
10:22:38 10,940 ▲ 200 20 54,850
10:22:23 10,975 ▲ 235 1 54,830
10:21:42 10,960 ▲ 220 1,001 54,829
10:21:20 10,975 ▲ 235 1 53,828
10:20:47 10,945 ▲ 205 460 53,827
10:20:47 10,945 ▲ 205 19 53,367
10:20:47 10,950 ▲ 210 21 53,348
10:20:39 10,955 ▲ 215 19 53,327
10:20:36 10,960 ▲ 220 19 53,308
10:20:31 10,970 ▲ 230 1 53,289
10:20:23 10,985 ▲ 245 1 53,288
10:20:17 10,995 ▲ 255 1 53,287
10:20:16 10,995 ▲ 255 3 53,286
10:19:55 10,995 ▲ 255 2 53,283
10:19:55 10,990 ▲ 250 2 53,281
10:19:37 10,970 ▲ 230 100 53,279
10:19:13 10,995 ▲ 255 1 53,179
10:19:12 10,975 ▲ 235 3 53,178
10:19:09 10,985 ▲ 245 19 53,175
10:19:04 10,990 ▲ 250 38 53,156
10:18:59 10,995 ▲ 255 19 53,118
10:18:58 11,000 ▲ 260 20 53,099
10:18:53 11,010 ▲ 270 837 53,079
10:18:17 11,020 ▲ 280 469 52,242
10:18:17 11,025 ▲ 285 31 51,773
10:18:10 11,040 ▲ 300 1 51,742
10:17:38 11,050 ▲ 310 2,167 51,741
10:17:30 11,055 ▲ 315 34 49,574
10:17:07 11,060 ▲ 320 1 49,540
10:16:51 11,055 ▲ 315 1 49,539
10:16:45 11,040 ▲ 300 1,572 49,538
10:16:45 11,040 ▲ 300 600 47,966
10:16:15 11,050 ▲ 310 720 47,366
10:16:04 11,090 ▲ 350 1 46,646
10:15:04 11,100 ▲ 360 2 46,645
10:15:01 11,095 ▲ 355 1 46,643
10:15:01 11,090 ▲ 350 1 46,642
10:14:28 11,080 ▲ 340 2 46,641
10:14:24 11,070 ▲ 330 2 46,639
10:14:24 11,065 ▲ 325 1 46,637
10:14:17 11,060 ▲ 320 21 46,636
10:13:58 11,055 ▲ 315 1 46,615
10:13:56 11,050 ▲ 310 89 46,614
10:13:56 11,050 ▲ 310 52 46,525
10:13:35 11,050 ▲ 310 2 46,473
10:13:33 11,050 ▲ 310 50 46,471
10:13:28 11,040 ▲ 300 50 46,421
10:13:18 11,040 ▲ 300 20 46,371
10:12:54 11,060 ▲ 320 1 46,351
10:12:08 11,050 ▲ 310 19 46,350
10:12:03 11,020 ▲ 280 1 46,331
10:12:02 11,020 ▲ 280 1 46,330
10:11:59 11,010 ▲ 270 363 46,329
10:11:51 11,025 ▲ 285 1 45,966
10:11:47 11,010 ▲ 270 10 45,965
10:11:46 11,005 ▲ 265 353 45,955
10:11:41 11,005 ▲ 265 552 45,602
10:11:25 11,010 ▲ 270 414 45,050
10:11:24 11,015 ▲ 275 2,527 44,636
10:11:24 11,020 ▲ 280 1,559 42,109
10:11:14 11,030 ▲ 290 100 40,550
10:11:14 11,030 ▲ 290 1,005 40,450
10:11:05 11,030 ▲ 290 200 39,445
10:11:03 11,045 ▲ 305 1 39,245
10:11:03 11,045 ▲ 305 1 39,244
10:11:03 11,045 ▲ 305 1 39,243
10:11:03 11,045 ▲ 305 1 39,242
10:11:03 11,045 ▲ 305 1 39,241
10:11:03 11,045 ▲ 305 1 39,240
10:11:03 11,045 ▲ 305 1 39,239
10:11:03 11,045 ▲ 305 1 39,238
10:11:03 11,045 ▲ 305 1 39,237
10:11:03 11,045 ▲ 305 22 39,236
10:11:00 11,040 ▲ 300 22 39,214
10:11:00 11,035 ▲ 295 19 39,192
10:10:56 11,030 ▲ 290 19 39,173
10:10:54 11,020 ▲ 280 1 39,154
10:10:48 11,020 ▲ 280 1 39,153
10:10:46 11,015 ▲ 275 1,053 39,152
10:10:46 11,015 ▲ 275 3,600 38,099
10:10:16 11,000 ▲ 260 500 34,499
10:10:16 11,000 ▲ 260 600 33,999
10:09:45 10,980 ▲ 240 1 33,399
10:09:27 10,965 ▲ 225 19 33,398
10:09:03 10,975 ▲ 235 10 33,379
10:08:49 10,990 ▲ 250 269 33,369
10:08:43 11,025 ▲ 285 19 33,100
10:08:42 11,020 ▲ 280 3 33,081
10:08:41 11,020 ▲ 280 24 33,078
10:08:38 11,015 ▲ 275 226 33,054
10:08:32 11,010 ▲ 270 19 32,828
10:08:31 11,005 ▲ 265 132 32,809
10:08:30 11,005 ▲ 265 19 32,677
10:08:29 11,000 ▲ 260 53 32,658
10:08:29 10,995 ▲ 255 19 32,605
10:08:24 10,990 ▲ 250 19 32,586
10:08:24 10,985 ▲ 245 19 32,567
10:08:24 10,970 ▲ 230 5 32,548
10:08:11 10,970 ▲ 230 3 32,543
10:07:43 10,955 ▲ 215 4 32,540
10:07:29 10,955 ▲ 215 1 32,536
10:07:29 10,955 ▲ 215 1 32,535
10:07:29 10,955 ▲ 215 2 32,534
10:07:16 10,950 ▲ 210 1 32,532
10:07:12 10,950 ▲ 210 200 32,531
10:07:12 10,960 ▲ 220 1 32,331
10:06:38 10,960 ▲ 220 1,150 32,330
10:06:22 10,980 ▲ 240 24 31,180
10:06:22 10,975 ▲ 235 19 31,156
10:06:21 10,970 ▲ 230 20 31,137
10:06:18 10,965 ▲ 225 19 31,117
10:06:17 10,960 ▲ 220 20 31,098
10:06:17 10,955 ▲ 215 942 31,078
10:06:16 10,950 ▲ 210 20 30,136
10:06:16 10,945 ▲ 205 5 30,116
10:06:15 10,940 ▲ 200 5 30,111
10:06:10 10,920 ▲ 180 5 30,106
10:06:05 10,930 ▲ 190 5 30,101
10:06:02 10,930 ▲ 190 1 30,096
10:06:02 10,930 ▲ 190 1 30,095
10:06:02 10,930 ▲ 190 1 30,094
10:06:02 10,930 ▲ 190 1 30,093
10:06:02 10,930 ▲ 190 1 30,092
10:06:02 10,930 ▲ 190 1 30,091
10:06:02 10,930 ▲ 190 1 30,090
10:06:02 10,930 ▲ 190 1 30,089
10:06:02 10,930 ▲ 190 1 30,088
10:06:02 10,930 ▲ 190 1 30,087
10:06:02 10,930 ▲ 190 1 30,086
10:06:02 10,930 ▲ 190 1 30,085
10:06:02 10,930 ▲ 190 1 30,084
10:06:02 10,930 ▲ 190 5 30,083
10:05:54 10,910 ▲ 170 5 30,078
10:05:48 10,900 ▲ 160 5 30,073
10:05:46 10,900 ▲ 160 10 30,068
10:05:46 10,910 ▲ 170 10 30,058
10:05:46 10,915 ▲ 175 2,899 30,048
10:05:45 10,920 ▲ 180 1,917 27,149
10:05:45 10,925 ▲ 185 100 25,232
10:05:35 10,940 ▲ 200 300 25,132
10:05:30 10,945 ▲ 205 19 24,832
10:05:27 10,940 ▲ 200 20 24,813
10:05:27 10,935 ▲ 195 19 24,793
10:05:26 10,930 ▲ 190 4 24,774
10:05:24 10,925 ▲ 185 1 24,770
10:05:23 10,920 ▲ 180 10 24,769
10:05:08 10,920 ▲ 180 19 24,759
10:05:01 10,910 ▲ 170 24 24,740
10:05:01 10,905 ▲ 165 5 24,716
10:05:00 10,900 ▲ 160 1 24,711
10:05:00 10,900 ▲ 160 1 24,710
10:05:00 10,900 ▲ 160 1 24,709
10:05:00 10,900 ▲ 160 1 24,708
10:05:00 10,900 ▲ 160 1 24,707
10:05:00 10,900 ▲ 160 1 24,706
10:05:00 10,900 ▲ 160 5 24,705
10:04:58 10,895 ▲ 155 24 24,700
10:04:57 10,880 ▲ 140 1 24,676
10:04:57 10,890 ▲ 150 5 24,675
10:04:57 10,885 ▲ 145 24 24,670
10:04:53 10,880 ▲ 140 100 24,646
10:04:49 10,875 ▲ 135 8 24,546
10:04:45 10,870 ▲ 130 5 24,538
10:04:44 10,865 ▲ 125 1,042 24,533
10:04:38 10,845 ▲ 105 1,042 23,491
10:04:38 10,845 ▲ 105 1,042 22,449
10:04:17 10,855 ▲ 115 2,435 21,407
10:04:12 10,855 ▲ 115 1,798 18,972
10:04:09 10,850 ▲ 110 915 17,174
10:04:09 10,850 ▲ 110 1,042 16,259
10:04:09 10,850 ▲ 110 1,042 15,217
10:04:08 10,855 ▲ 115 1,202 14,175
10:04:07 10,860 ▲ 120 1 12,973
10:04:07 10,865 ▲ 125 903 12,972
10:04:07 10,865 ▲ 125 1 12,069
10:04:07 10,865 ▲ 125 1 12,068
10:04:07 10,865 ▲ 125 1 12,067
10:04:07 10,865 ▲ 125 1 12,066
10:04:07 10,865 ▲ 125 1 12,065
10:04:07 10,865 ▲ 125 1 12,064
10:04:07 10,865 ▲ 125 1,042 12,062

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.15 11:32    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,070.82 ▲ 2.77 0.13%
코스닥 671.73 ▲ 0.17 0.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.