KBSTAR 코스닥150선물레버리지
(278240)
코스피

액면가 0원
  05.18 15:59

18,805 (18,175)   [시가/고가/저가] 18,280 / 18,865 / 18,200 
전일비/등락률 ▲ 630 (3.47%) 매도호가/호가잔량 18,835 / 2,744
거래량/전일동시간대비 357,018 /▲ 206,844 매수호가/호가잔량 18,805 / 2,545
상한가/하한가 29,075 / 7,275 총매도/총매수잔량 71,917 / 79,876

매도잔량 호가 매수잔량
52 18,880 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
3 18,875
3 18,870
55 18,865
2 18,860
4,336 18,855
3,244 18,850
2,744 18,845
2,744 18,840
2,744 18,835
 
18,805 2,545
18,800 2,744
18,795 2,744
18,790 2,744
18,785 2,744
18,765 5,000
18,750 10,000
18,720 1,265
18,705 2
18,700 10,000
 
총매도잔량 순매수잔량 총매수잔량
15,927 23,861 39,788
시간외잔량 시간외잔량
0 4,990
 
KBSTAR 코스닥150선물레버리지 278240
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,460.65 (+12.20)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:33 18,805 ▲ 630 10 357,018
15:30:17 18,805 ▲ 630 27,249 357,008
15:19:02 18,855 ▲ 680 22 329,759
15:18:24 18,855 ▲ 680 10 329,737
15:16:50 18,865 ▲ 690 1 329,727
15:15:00 18,855 ▲ 680 1 329,726
15:13:10 18,860 ▲ 685 1 329,725
15:12:42 18,845 ▲ 670 2,702 329,724
15:12:12 18,825 ▲ 650 562 327,022
15:12:06 18,830 ▲ 655 1,000 326,460
15:11:49 18,845 ▲ 670 2 325,460
15:11:38 18,840 ▲ 665 2 325,458
15:11:29 18,840 ▲ 665 900 325,456
15:11:29 18,840 ▲ 665 812 324,556
15:11:22 18,830 ▲ 655 2,000 323,744
15:11:20 18,845 ▲ 670 1 321,744
15:11:19 18,825 ▲ 650 1,000 321,743
15:11:19 18,830 ▲ 655 1,000 320,743
15:11:15 18,825 ▲ 650 844 319,743
15:11:15 18,825 ▲ 650 1 318,899
15:11:15 18,825 ▲ 650 1 318,898
15:11:15 18,825 ▲ 650 1 318,897
15:11:15 18,825 ▲ 650 1 318,896
15:11:15 18,825 ▲ 650 1 318,895
15:11:15 18,825 ▲ 650 1 318,894
15:11:15 18,825 ▲ 650 1 318,893
15:11:15 18,825 ▲ 650 1 318,892
15:11:15 18,825 ▲ 650 1 318,891
15:11:15 18,825 ▲ 650 1 318,890
15:11:15 18,825 ▲ 650 1 318,889
15:11:15 18,825 ▲ 650 1,145 318,888
15:11:08 18,830 ▲ 655 2,000 317,743
15:11:06 18,840 ▲ 665 401 315,743
15:11:06 18,840 ▲ 665 300 315,342
15:11:06 18,840 ▲ 665 300 315,042
15:11:06 18,840 ▲ 665 100 314,742
15:11:06 18,840 ▲ 665 600 314,642
15:11:03 18,830 ▲ 655 2,000 314,042
15:10:57 18,865 ▲ 690 1 312,042
15:10:50 18,840 ▲ 665 244 312,041
15:10:46 18,845 ▲ 670 244 311,797
15:10:42 18,845 ▲ 670 2,556 311,553
15:10:41 18,840 ▲ 665 1,611 308,997
15:10:33 18,845 ▲ 670 222 307,386
15:10:31 18,840 ▲ 665 216 307,164
15:10:31 18,840 ▲ 665 1 306,948
15:10:31 18,840 ▲ 665 1 306,947
15:10:31 18,840 ▲ 665 1 306,946
15:10:31 18,840 ▲ 665 1 306,945
15:10:31 18,840 ▲ 665 1 306,944
15:10:31 18,840 ▲ 665 1 306,943
15:10:31 18,840 ▲ 665 1,389 306,942
15:10:13 18,845 ▲ 670 222 305,553
15:10:11 18,830 ▲ 655 197 305,331
15:10:11 18,830 ▲ 655 1 305,134
15:10:11 18,830 ▲ 655 1 305,133
15:10:11 18,830 ▲ 655 1 305,132
15:10:11 18,830 ▲ 655 1 305,131
15:10:11 18,830 ▲ 655 1 305,130
15:10:11 18,830 ▲ 655 1 305,129
15:10:11 18,830 ▲ 655 1 305,128
15:10:11 18,830 ▲ 655 1 305,127
15:10:11 18,830 ▲ 655 1 305,126
15:10:11 18,830 ▲ 655 1 305,125
15:10:11 18,830 ▲ 655 1 305,124
15:10:11 18,830 ▲ 655 1 305,123
15:10:11 18,830 ▲ 655 1 305,122
15:10:11 18,830 ▲ 655 1 305,121
15:10:11 18,830 ▲ 655 1 305,120
15:10:11 18,830 ▲ 655 1 305,119
15:10:11 18,830 ▲ 655 1 305,118
15:10:11 18,830 ▲ 655 1 305,117
15:10:11 18,830 ▲ 655 1 305,116
15:10:11 18,830 ▲ 655 1 305,115
15:10:11 18,830 ▲ 655 1 305,114
15:10:11 18,830 ▲ 655 1 305,113
15:10:11 18,830 ▲ 655 1 305,112
15:10:11 18,830 ▲ 655 1 305,111
15:10:11 18,830 ▲ 655 1 305,110
15:10:11 18,830 ▲ 655 1,389 305,109
15:10:00 18,830 ▲ 655 1,611 303,720
15:09:50 18,840 ▲ 665 1,611 302,109
15:09:45 18,850 ▲ 675 1,693 300,498
15:09:32 18,840 ▲ 665 607 298,805
15:09:32 18,840 ▲ 665 1 298,198
15:09:32 18,840 ▲ 665 1 298,197
15:09:32 18,840 ▲ 665 1 298,196
15:09:32 18,840 ▲ 665 1 298,195
15:09:32 18,840 ▲ 665 1,000 298,194
15:09:30 18,835 ▲ 660 1,082 297,194
15:09:29 18,855 ▲ 680 1 296,112
15:09:20 18,845 ▲ 670 2,612 296,111
15:09:01 18,835 ▲ 660 1,833 293,499
15:08:57 18,825 ▲ 650 1,501 291,666
15:08:27 18,820 ▲ 645 540 290,165
15:08:16 18,825 ▲ 650 499 289,625
15:08:08 18,805 ▲ 630 2,500 289,126
15:07:59 18,805 ▲ 630 2,805 286,626
15:07:39 18,825 ▲ 650 1 283,821
15:06:06 18,820 ▲ 645 20 283,820
15:05:49 18,840 ▲ 665 1 283,800
15:05:45 18,820 ▲ 645 300 283,799
15:05:45 18,820 ▲ 645 900 283,499
15:05:45 18,825 ▲ 650 3,000 282,599
15:05:27 18,820 ▲ 645 442 279,599
15:05:27 18,825 ▲ 650 1,258 279,157
15:05:27 18,825 ▲ 650 100 277,899
15:05:27 18,825 ▲ 650 100 277,799
15:05:27 18,825 ▲ 650 300 277,699
15:05:26 18,825 ▲ 650 100 277,399
15:05:26 18,825 ▲ 650 400 277,299
15:05:26 18,825 ▲ 650 200 276,899
15:05:26 18,825 ▲ 650 142 276,699
15:05:26 18,825 ▲ 650 400 276,557
15:05:18 18,830 ▲ 655 3,000 276,157
15:05:08 18,830 ▲ 655 10 273,157
15:04:36 18,830 ▲ 655 5 273,147
15:03:59 18,830 ▲ 655 1 273,142
15:03:04 18,810 ▲ 635 796 273,141
15:03:04 18,810 ▲ 635 200 272,345
15:03:04 18,810 ▲ 635 100 272,145
15:03:00 18,800 ▲ 625 1,648 272,045
15:02:53 18,780 ▲ 605 899 270,397
15:02:10 18,785 ▲ 610 4,385 269,498
15:02:09 18,800 ▲ 625 1 265,113
15:02:05 18,790 ▲ 615 1 265,112
15:01:50 18,785 ▲ 610 1 265,111
15:01:48 18,775 ▲ 600 200 265,110
15:01:41 18,775 ▲ 600 1,664 264,910
15:00:22 18,760 ▲ 585 44 263,246
15:00:20 18,755 ▲ 580 31 263,202
15:00:19 18,750 ▲ 575 199 263,171
15:00:19 18,750 ▲ 575 1 262,972
15:00:09 18,740 ▲ 565 1 262,971
15:00:08 18,735 ▲ 560 10 262,970
14:58:28 18,700 ▲ 525 1 262,960
14:57:15 18,695 ▲ 520 1,200 262,959
14:56:48 18,710 ▲ 535 589 261,759
14:56:38 18,710 ▲ 535 1 261,170
14:55:53 18,710 ▲ 535 2 261,169
14:54:55 18,710 ▲ 535 2,000 261,167
14:54:52 18,710 ▲ 535 445 259,167
14:54:52 18,710 ▲ 535 1 258,722
14:54:52 18,710 ▲ 535 1 258,721
14:54:52 18,710 ▲ 535 1 258,720
14:54:52 18,710 ▲ 535 1 258,719
14:54:52 18,710 ▲ 535 1,000 258,718
14:54:48 18,740 ▲ 565 1 257,718
14:54:47 18,710 ▲ 535 2,000 257,717
14:54:43 18,715 ▲ 540 1,119 255,717
14:52:58 18,730 ▲ 555 1 254,598
14:52:10 18,710 ▲ 535 3,000 254,597
14:51:08 18,740 ▲ 565 1 251,597
14:50:24 18,720 ▲ 545 5 251,596
14:49:41 18,750 ▲ 575 500 251,591
14:49:41 18,750 ▲ 575 97 251,091
14:49:41 18,750 ▲ 575 1,300 250,994
14:49:41 18,750 ▲ 575 200 249,694
14:49:40 18,750 ▲ 575 100 249,494
14:49:40 18,750 ▲ 575 1 249,394
14:49:40 18,750 ▲ 575 1 249,393
14:49:40 18,750 ▲ 575 1 249,392
14:49:31 18,735 ▲ 560 4,250 249,391
14:49:31 18,740 ▲ 565 2,571 245,141
14:49:22 18,730 ▲ 555 1,090 242,570
14:49:22 18,725 ▲ 550 99 241,480
14:49:18 18,725 ▲ 550 1 241,381
14:49:11 18,715 ▲ 540 807 241,380
14:49:09 18,715 ▲ 540 1,556 240,573
14:49:02 18,710 ▲ 535 1 239,017
14:49:00 18,705 ▲ 530 2,206 239,016
14:48:59 18,695 ▲ 520 434 236,810
14:48:59 18,700 ▲ 525 1,284 236,376
14:48:59 18,705 ▲ 530 100 235,092
14:48:59 18,705 ▲ 530 937 234,992
14:48:33 18,700 ▲ 525 103 234,055
14:48:01 18,685 ▲ 510 1,716 233,952
14:47:27 18,700 ▲ 525 1 232,236
14:47:04 18,665 ▲ 490 2,617 232,235
14:47:01 18,670 ▲ 495 1,300 229,618
14:46:55 18,660 ▲ 485 99 228,318
14:46:55 18,660 ▲ 485 1 228,219
14:46:55 18,660 ▲ 485 1,400 228,218
14:46:50 18,660 ▲ 485 1,600 226,818
14:46:45 18,655 ▲ 480 1,000 225,218
14:46:45 18,660 ▲ 485 1,000 224,218
14:46:39 18,660 ▲ 485 2,000 223,218
14:46:36 18,665 ▲ 490 436 221,218
14:45:44 18,665 ▲ 490 1 220,782
14:45:37 18,690 ▲ 515 1 220,781
14:44:50 18,675 ▲ 500 29 220,780
14:44:28 18,680 ▲ 505 200 220,751
14:44:15 18,690 ▲ 515 3 220,551
14:44:03 18,685 ▲ 510 22 220,548
14:43:48 18,670 ▲ 495 1 220,526
14:43:48 18,665 ▲ 490 2 220,525
14:43:47 18,665 ▲ 490 1 220,523
14:43:26 18,655 ▲ 480 100 220,522
14:43:26 18,655 ▲ 480 101 220,422
14:43:26 18,655 ▲ 480 100 220,321
14:43:26 18,655 ▲ 480 100 220,221
14:43:26 18,655 ▲ 480 200 220,121
14:43:26 18,655 ▲ 480 100 219,921
14:43:26 18,655 ▲ 480 300 219,821
14:42:23 18,650 ▲ 475 3 219,521
14:42:19 18,645 ▲ 470 629 219,518
14:41:57 18,645 ▲ 470 1 218,889
14:40:57 18,610 ▲ 435 30 218,888
14:40:07 18,645 ▲ 470 1 218,858
14:38:42 18,640 ▲ 465 100 218,857
14:38:17 18,640 ▲ 465 1 218,757
14:37:58 18,615 ▲ 440 10 218,756
14:37:22 18,630 ▲ 455 1 218,746
14:36:47 18,625 ▲ 450 68 218,745
14:36:47 18,625 ▲ 450 1,400 218,677
14:36:47 18,625 ▲ 450 532 217,177
14:36:47 18,625 ▲ 450 100 217,277
14:36:47 18,625 ▲ 450 900 216,645
14:36:47 18,625 ▲ 450 468 215,745
14:36:47 18,625 ▲ 450 200 215,277
14:36:47 18,625 ▲ 450 800 215,077
14:36:28 18,615 ▲ 440 1,095 214,277
14:36:27 18,630 ▲ 455 1 213,182
14:36:14 18,625 ▲ 450 478 213,181
14:36:13 18,630 ▲ 455 100 212,703
14:36:13 18,630 ▲ 455 100 212,603
14:36:13 18,630 ▲ 455 100 212,503
14:36:13 18,630 ▲ 455 882 212,403
14:36:02 18,625 ▲ 450 1 211,521
14:36:02 18,620 ▲ 445 400 211,520
14:36:02 18,620 ▲ 445 100 211,120
14:36:02 18,620 ▲ 445 15 211,020
14:36:02 18,620 ▲ 445 500 210,705
14:36:02 18,620 ▲ 445 300 211,005
14:36:02 18,620 ▲ 445 100 210,205
14:36:02 18,620 ▲ 445 400 210,105
14:36:02 18,620 ▲ 445 100 209,705
14:36:02 18,620 ▲ 445 926 209,605
14:36:02 18,615 ▲ 440 561 208,679
14:36:01 18,615 ▲ 440 100 208,118
14:36:01 18,615 ▲ 440 100 208,018
14:36:01 18,615 ▲ 440 100 207,918
14:36:01 18,615 ▲ 440 500 207,818
14:36:01 18,615 ▲ 440 600 207,318
14:36:01 18,615 ▲ 440 200 206,718
14:36:01 18,615 ▲ 440 100 206,518
14:36:01 18,615 ▲ 440 400 206,418
14:35:48 18,610 ▲ 435 2 206,018
14:35:13 18,590 ▲ 415 689 206,016
14:35:13 18,605 ▲ 430 100 205,327
14:35:13 18,605 ▲ 430 100 205,227
14:35:13 18,605 ▲ 430 100 205,127
14:35:13 18,605 ▲ 430 100 205,027
14:35:13 18,605 ▲ 430 100 204,927
14:35:13 18,605 ▲ 430 100 204,827
14:35:13 18,605 ▲ 430 227 204,727
14:35:13 18,605 ▲ 430 700 204,500
14:35:03 18,600 ▲ 425 876 203,800
14:34:52 18,595 ▲ 420 2 202,924
14:34:37 18,580 ▲ 405 548 202,922
14:34:36 18,595 ▲ 420 1 202,374
14:33:26 18,590 ▲ 415 6 202,373
14:32:58 18,585 ▲ 410 41 202,367
14:32:46 18,585 ▲ 410 1 202,326
14:31:55 18,570 ▲ 395 1,074 202,325
14:31:32 18,565 ▲ 390 200 201,251
14:31:32 18,565 ▲ 390 823 201,051
14:31:20 18,570 ▲ 395 1 200,228
14:31:20 18,570 ▲ 395 1 200,227
14:31:20 18,570 ▲ 395 1 200,226
14:31:20 18,570 ▲ 395 1 200,225
14:31:20 18,570 ▲ 395 1 200,224
14:31:20 18,570 ▲ 395 1 200,223
14:31:20 18,570 ▲ 395 1 200,222
14:31:20 18,570 ▲ 395 1,233 200,221
14:30:56 18,585 ▲ 410 1 198,988
14:30:15 18,580 ▲ 405 17 198,987
14:30:14 18,575 ▲ 400 1 198,871
14:30:14 18,575 ▲ 400 99 198,970
14:30:14 18,575 ▲ 400 99 198,870
14:30:14 18,575 ▲ 400 100 198,771
14:30:14 18,575 ▲ 400 101 198,671
14:30:14 18,575 ▲ 400 198 198,570
14:30:14 18,575 ▲ 400 400 198,372
14:30:00 18,570 ▲ 395 1 197,972
14:29:06 18,570 ▲ 395 1 197,971
14:27:16 18,565 ▲ 390 1 197,970
14:27:11 18,560 ▲ 385 1 197,969
14:25:26 18,555 ▲ 380 1 197,968
14:25:17 18,530 ▲ 355 1,339 197,967
14:23:42 18,530 ▲ 355 46 196,628
14:23:35 18,560 ▲ 385 1 196,582
14:21:45 18,555 ▲ 380 1 196,581
14:19:55 18,555 ▲ 380 1 196,580
14:19:52 18,545 ▲ 370 20 196,579
14:19:41 18,540 ▲ 365 23 196,559
14:18:05 18,535 ▲ 360 1 196,536
14:17:44 18,515 ▲ 340 21 196,535
14:16:53 18,520 ▲ 345 24 196,514
14:16:38 18,495 ▲ 320 281 196,490
14:16:15 18,535 ▲ 360 1 196,209
14:14:25 18,555 ▲ 380 1 196,208
14:13:31 18,525 ▲ 350 1,104 196,207
14:12:34 18,560 ▲ 385 1 195,103
14:10:44 18,545 ▲ 370 1 195,102
14:08:54 18,560 ▲ 385 1 195,101
14:07:04 18,560 ▲ 385 1 195,100
14:05:14 18,570 ▲ 395 1 195,099
14:03:24 18,575 ▲ 400 1 195,098
14:03:13 18,565 ▲ 390 31 195,097
14:01:33 18,580 ▲ 405 1 195,066
13:59:43 18,580 ▲ 405 1 195,065
13:57:53 18,585 ▲ 410 1 195,064
13:56:37 18,580 ▲ 405 1 195,063
13:56:27 18,570 ▲ 395 30 195,062
13:56:03 18,555 ▲ 380 1 195,032
13:54:13 18,520 ▲ 345 1 195,031
13:52:23 18,505 ▲ 330 1 195,030
13:52:05 18,505 ▲ 330 1,913 195,029
13:50:33 18,530 ▲ 355 1 193,116
13:48:42 18,525 ▲ 350 1 193,115
13:46:52 18,540 ▲ 365 1 193,114
13:45:02 18,540 ▲ 365 1 193,113
13:43:21 18,525 ▲ 350 305 193,112
13:43:12 18,525 ▲ 350 1 192,807
13:41:22 18,550 ▲ 375 1 192,806
13:40:17 18,540 ▲ 365 239 192,805
13:40:17 18,540 ▲ 365 1,100 192,566
13:39:32 18,565 ▲ 390 1 191,466
13:39:30 18,550 ▲ 375 20 191,465
13:38:33 18,550 ▲ 375 398 191,445
13:37:41 18,570 ▲ 395 1 191,047
13:36:02 18,540 ▲ 365 275 191,046
13:36:02 18,545 ▲ 370 50 190,771
13:35:51 18,560 ▲ 385 1 190,721
13:34:01 18,545 ▲ 370 1 190,720
13:33:10 18,555 ▲ 380 1 190,719
13:33:05 18,555 ▲ 380 3 190,718
13:32:53 18,560 ▲ 385 8 190,715
13:32:42 18,565 ▲ 390 5 190,707
13:32:36 18,565 ▲ 390 23 190,702
13:32:36 18,555 ▲ 380 9 190,679
13:32:11 18,555 ▲ 380 1 190,670
13:31:08 18,555 ▲ 380 13 190,669
13:30:21 18,550 ▲ 375 14 190,656
13:30:21 18,550 ▲ 375 1 190,642
13:28:39 18,550 ▲ 375 357 190,641
13:28:31 18,565 ▲ 390 1 190,284
13:28:30 18,550 ▲ 375 138 190,283
13:28:24 18,550 ▲ 375 5 190,145
13:28:24 18,555 ▲ 380 5 190,140
13:26:41 18,550 ▲ 375 4 190,135
13:26:40 18,550 ▲ 375 1 190,131
13:25:29 18,550 ▲ 375 5 190,130
13:24:50 18,555 ▲ 380 1 190,125
13:24:09 18,575 ▲ 400 206 190,124
13:24:09 18,575 ▲ 400 500 189,918
13:24:09 18,575 ▲ 400 200 189,418
13:24:09 18,575 ▲ 400 208 189,218
13:24:09 18,570 ▲ 395 2 189,010
13:24:08 18,565 ▲ 390 15 189,008
13:23:51 18,560 ▲ 385 43 188,993
13:23:01 18,550 ▲ 375 3 188,950
13:23:00 18,545 ▲ 370 1 188,947
13:21:53 18,545 ▲ 370 440 188,946
13:21:10 18,535 ▲ 360 1 188,506
13:19:20 18,520 ▲ 345 1 188,505
13:18:30 18,515 ▲ 340 216 188,504
13:18:30 18,515 ▲ 340 300 188,288
13:17:30 18,515 ▲ 340 1 187,988
13:15:40 18,515 ▲ 340 1 187,987
13:13:49 18,510 ▲ 335 1 187,986
13:13:07 18,500 ▲ 325 622 187,985
13:12:53 18,495 ▲ 320 99 187,363
13:12:53 18,495 ▲ 320 100 187,264
13:11:59 18,485 ▲ 310 1 187,164
13:10:09 18,480 ▲ 305 1 187,163
13:08:19 18,470 ▲ 295 1 187,162
13:06:29 18,470 ▲ 295 1 187,161
13:04:44 18,480 ▲ 305 10 187,160
13:04:39 18,490 ▲ 315 1 187,150
13:03:12 18,480 ▲ 305 694 187,149
13:02:48 18,485 ▲ 310 1 186,455
13:00:58 18,480 ▲ 305 1 186,454
12:59:08 18,465 ▲ 290 1 186,453
12:58:27 18,425 ▲ 250 353 186,452
12:58:27 18,425 ▲ 250 1 186,099
12:58:27 18,425 ▲ 250 1 186,098
12:58:27 18,425 ▲ 250 1 186,097
12:58:27 18,425 ▲ 250 1,500 186,096
12:57:18 18,460 ▲ 285 1 184,596
12:55:28 18,465 ▲ 290 1 184,595
12:53:38 18,495 ▲ 320 1 184,594
12:52:45 18,490 ▲ 315 100 184,593
12:51:47 18,490 ▲ 315 1 184,493
12:51:06 18,475 ▲ 300 100 184,492
12:50:39 18,475 ▲ 300 1 184,392
12:50:15 18,455 ▲ 280 1 184,391
12:50:12 18,470 ▲ 295 15 184,390
12:50:06 18,480 ▲ 305 1,734 184,375
12:50:06 18,480 ▲ 305 175 182,641
12:50:05 18,475 ▲ 300 552 182,466
12:49:57 18,470 ▲ 295 1 181,914
12:49:42 18,465 ▲ 290 1 181,913
12:49:39 18,465 ▲ 290 652 181,912
12:49:39 18,460 ▲ 285 4,704 181,260
12:48:07 18,445 ▲ 270 1 176,556
12:47:56 18,420 ▲ 245 10 176,555
12:46:17 18,460 ▲ 285 1 176,545
12:46:10 18,420 ▲ 245 250 176,544
12:45:31 18,420 ▲ 245 2 176,294
12:44:27 18,450 ▲ 275 1 176,292
12:42:37 18,440 ▲ 265 5 176,291
12:42:37 18,440 ▲ 265 1 176,286
12:40:47 18,445 ▲ 270 1 176,285
12:38:56 18,455 ▲ 280 1 176,284
12:38:44 18,440 ▲ 265 1 176,283
12:37:06 18,435 ▲ 260 1 176,282
12:35:56 18,435 ▲ 260 500 176,281
12:35:16 18,435 ▲ 260 1 175,781
12:33:26 18,415 ▲ 240 1 175,780
12:31:36 18,395 ▲ 220 1 175,779
12:29:46 18,400 ▲ 225 1 175,778
12:27:55 18,400 ▲ 225 1 175,777
12:26:05 18,405 ▲ 230 1 175,776
12:24:15 18,405 ▲ 230 1 175,775
12:23:16 18,400 ▲ 225 9 175,774
12:22:25 18,400 ▲ 225 1 175,765
12:20:35 18,380 ▲ 205 1 175,764
12:18:45 18,405 ▲ 230 1 175,763
12:16:54 18,405 ▲ 230 1 175,762
12:15:31 18,355 ▲ 180 100 175,761
12:15:31 18,355 ▲ 180 1,814 175,661
12:15:31 18,360 ▲ 185 2 173,847
12:15:26 18,370 ▲ 195 1 173,845
12:15:04 18,390 ▲ 215 1 173,844
12:13:14 18,405 ▲ 230 1 173,843
12:11:24 18,400 ▲ 225 1 173,842
12:09:34 18,410 ▲ 235 1 173,841
12:07:44 18,420 ▲ 245 1 173,840
12:06:39 18,410 ▲ 235 156 173,839
12:05:53 18,415 ▲ 240 1 173,683
12:04:03 18,420 ▲ 245 1 173,682
12:02:42 18,395 ▲ 220 1,582 173,681
12:02:13 18,420 ▲ 245 1 172,099
12:02:01 18,420 ▲ 245 178 172,098
12:00:23 18,425 ▲ 250 1 171,920
11:58:33 18,430 ▲ 255 1 171,919
11:56:43 18,420 ▲ 245 1 171,918
11:54:53 18,430 ▲ 255 1 171,917
11:53:02 18,440 ▲ 265 1 171,916
11:51:12 18,440 ▲ 265 1 171,915
11:49:22 18,440 ▲ 265 1 171,914
11:47:32 18,425 ▲ 250 1 171,913
11:47:31 18,415 ▲ 240 10 171,912
11:46:32 18,425 ▲ 250 10 171,902
11:45:42 18,425 ▲ 250 1 171,892
11:43:52 18,440 ▲ 265 1 171,891
11:42:58 18,420 ▲ 245 1,500 171,890
11:42:01 18,445 ▲ 270 1 170,390
11:41:05 18,440 ▲ 265 10 170,389
11:40:11 18,440 ▲ 265 1 170,379
11:38:21 18,460 ▲ 285 1 170,378
11:36:31 18,450 ▲ 275 1 170,377
11:34:41 18,440 ▲ 265 1 170,376
11:32:51 18,450 ▲ 275 1 170,375
11:31:00 18,465 ▲ 290 1 170,374
11:29:10 18,465 ▲ 290 1 170,373
11:27:20 18,455 ▲ 280 1 170,372
11:25:30 18,445 ▲ 270 1 170,371
11:24:48 18,435 ▲ 260 449 170,370
11:24:39 18,440 ▲ 265 16 169,921
11:23:40 18,450 ▲ 275 1 169,905
11:22:30 18,435 ▲ 260 17 169,904
11:22:02 18,435 ▲ 260 138 169,887
11:22:02 18,435 ▲ 260 273 169,749
11:22:02 18,435 ▲ 260 138 169,476
11:21:50 18,435 ▲ 260 1 169,338
11:21:11 18,410 ▲ 235 886 169,337
11:21:11 18,415 ▲ 240 1,000 168,451
11:20:00 18,435 ▲ 260 1 167,451
11:18:09 18,430 ▲ 255 1 167,450
11:16:19 18,420 ▲ 245 1 167,449
11:15:57 18,380 ▲ 205 500 167,448
11:15:32 18,380 ▲ 205 2 166,948
11:15:32 18,390 ▲ 215 1 166,946
11:15:13 18,415 ▲ 240 4 166,945
11:14:29 18,420 ▲ 245 1 166,941
11:14:19 18,410 ▲ 235 2,000 166,940
11:14:18 18,410 ▲ 235 40 164,940
11:14:18 18,420 ▲ 245 200 164,900
11:12:39 18,445 ▲ 270 1 164,700
11:10:49 18,470 ▲ 295 1 164,699
11:10:10 18,450 ▲ 275 300 164,698
11:09:55 18,470 ▲ 295 500 164,398
11:09:39 18,470 ▲ 295 267 163,898
11:09:25 18,465 ▲ 290 10 163,631
11:08:59 18,470 ▲ 295 1 163,621
11:07:33 18,450 ▲ 275 4,704 163,620
11:07:08 18,445 ▲ 270 1 158,916

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.