KBSTAR 코스닥150선물레버리지
(278240)
코스피

액면가 0원
  07.19 15:59

15,630 (16,140)   [시가/고가/저가] 16,295 / 16,295 / 15,550 
전일비/등락률 ▼ 510 (-3.16%) 매도호가/호가잔량 15,630 / 7,565
거래량/전일동시간대비 217,130 /▲ 152,824 매수호가/호가잔량 15,625 / 6
상한가/하한가 25,820 / 6,460 총매도/총매수잔량 68,228 / 67,199

매도잔량 호가 매수잔량
1 16,570 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 16,490
1 16,410
15 16,400
100 16,020
1,233 15,890
2 15,880
5,940 15,640
5,940 15,635
7,565 15,630
 
15,625 6
15,620 210
15,615 59
15,605 2,945
15,600 8,219
15,595 5,945
15,590 3,215
15,585 3,000
15,580 3,000
15,565 2
 
총매도잔량 순매수잔량 총매수잔량
20,798 5,803 26,601
시간외잔량 시간외잔량
20,002 0
 
KBSTAR 코스닥150선물레버리지 278240
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,282.29 (-7.82)    FUTURE 296.05 (-1.00)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 15,630 ▼ 510 248 217,130
15:30:08 15,630 ▼ 510 675 216,882
15:19:29 15,640 ▼ 500 10 216,207
15:19:14 15,640 ▼ 500 1 216,197
15:18:36 15,635 ▼ 505 16 216,196
15:18:35 15,630 ▼ 510 4 216,180
15:18:11 15,635 ▼ 505 10 216,176
15:17:54 15,635 ▼ 505 404 216,166
15:17:36 15,645 ▼ 495 100 215,762
15:17:12 15,650 ▼ 490 1 215,662
15:17:08 15,640 ▼ 500 7 215,661
15:16:58 15,640 ▼ 500 1 215,654
15:16:37 15,640 ▼ 500 121 215,653
15:16:23 15,645 ▼ 495 201 215,532
15:16:09 15,650 ▼ 490 401 215,331
15:16:02 15,660 ▼ 480 2,790 214,930
15:15:49 15,650 ▼ 490 2 212,140
15:15:43 15,650 ▼ 490 1 212,138
15:14:53 15,655 ▼ 485 49 212,137
15:14:31 15,675 ▼ 465 630 212,088
15:14:31 15,670 ▼ 470 1 211,458
15:14:28 15,655 ▼ 485 1 211,457
15:14:12 15,665 ▼ 475 15 211,456
15:14:06 15,665 ▼ 475 7 211,441
15:13:13 15,665 ▼ 475 1 211,434
15:12:22 15,705 ▼ 435 1,035 211,433
15:12:22 15,705 ▼ 435 2,110 210,398
15:12:21 15,705 ▼ 435 4 208,288
15:12:17 15,710 ▼ 430 1,259 208,284
15:11:58 15,675 ▼ 465 1 207,025
15:11:00 15,710 ▼ 430 3 207,024
15:10:44 15,680 ▼ 460 1 207,021
15:09:34 15,705 ▼ 435 944 207,020
15:09:29 15,670 ▼ 470 1 206,076
15:08:41 15,660 ▼ 480 1 206,075
15:08:28 15,690 ▼ 450 1,414 206,074
15:08:28 15,690 ▼ 450 1 204,660
15:08:28 15,690 ▼ 450 2,110 204,659
15:08:28 15,690 ▼ 450 1 202,549
15:08:28 15,690 ▼ 450 2,110 202,548
15:08:28 15,690 ▼ 450 8,048 200,438
15:08:28 15,695 ▼ 445 2,940 192,390
15:08:28 15,700 ▼ 440 5 189,450
15:08:14 15,705 ▼ 435 1 189,445
15:07:44 15,745 ▼ 395 2 189,444
15:07:34 15,750 ▼ 390 1 189,442
15:07:31 15,760 ▼ 380 4 189,441
15:07:28 15,770 ▼ 370 70 189,437
15:07:27 15,775 ▼ 365 1,898 189,367
15:07:18 15,790 ▼ 350 1 187,469
15:07:16 15,800 ▼ 340 125 187,468
15:07:10 15,800 ▼ 340 625 187,343
15:07:02 15,800 ▼ 340 6 186,718
15:06:59 15,775 ▼ 365 1 186,712
15:06:20 15,800 ▼ 340 10 186,711
15:05:50 15,805 ▼ 335 1,251 186,701
15:05:44 15,775 ▼ 365 1 185,450
15:04:29 15,775 ▼ 365 1 185,449
15:03:44 15,775 ▼ 365 1,267 185,448
15:03:30 15,775 ▼ 365 334 184,181
15:03:14 15,775 ▼ 365 1 183,847
15:02:55 15,775 ▼ 365 3 183,846
15:01:59 15,785 ▼ 355 1 183,843
15:01:47 15,795 ▼ 345 2 183,842
15:01:36 15,815 ▼ 325 1 183,840
15:00:57 15,845 ▼ 295 624 183,839
15:00:44 15,825 ▼ 315 1 183,215
15:00:28 15,845 ▼ 295 1,560 183,214
15:00:26 15,845 ▼ 295 1 181,654
14:59:30 15,825 ▼ 315 1 181,653
14:59:23 15,850 ▼ 290 202 181,652
14:58:52 15,870 ▼ 270 1,004 181,450
14:58:52 15,870 ▼ 270 2,110 180,446
14:58:45 15,870 ▼ 270 2 178,336
14:58:15 15,850 ▼ 290 1 178,334
14:57:24 15,860 ▼ 280 1 178,333
14:57:24 15,860 ▼ 280 1 178,332
14:57:24 15,860 ▼ 280 20 178,331
14:57:00 15,845 ▼ 295 1 178,311
14:56:18 15,850 ▼ 290 2 178,310
14:56:02 15,870 ▼ 270 2 178,308
14:55:45 15,835 ▼ 305 1 178,306
14:55:44 15,865 ▼ 275 2 178,305
14:55:44 15,870 ▼ 270 300 178,303
14:54:51 15,870 ▼ 270 401 178,003
14:54:42 15,880 ▼ 260 5 177,602
14:54:30 15,840 ▼ 300 1 177,597
14:53:15 15,815 ▼ 325 1 177,596
14:52:50 15,830 ▼ 310 624 177,595
14:52:47 15,815 ▼ 325 5 176,971
14:52:20 15,825 ▼ 315 625 176,966
14:52:00 15,830 ▼ 310 1 176,341
14:51:56 15,860 ▼ 280 5 176,340
14:51:52 15,885 ▼ 255 5 176,335
14:51:34 15,885 ▼ 255 5 176,330
14:51:05 15,885 ▼ 255 5 176,325
14:50:49 15,880 ▼ 260 1 176,320
14:50:45 15,885 ▼ 255 1 176,319
14:50:15 15,915 ▼ 225 2,309 176,318
14:50:15 15,915 ▼ 225 2,940 174,009
14:50:14 15,915 ▼ 225 2,110 171,069
14:50:14 15,915 ▼ 225 2,110 168,959
14:50:14 15,915 ▼ 225 2,110 166,849
14:50:14 15,915 ▼ 225 5,050 164,739
14:49:46 15,905 ▼ 235 2 159,689
14:49:42 15,905 ▼ 235 1 159,687
14:49:31 15,905 ▼ 235 1 159,686
14:49:16 15,920 ▼ 220 1 159,685
14:48:36 15,930 ▼ 210 4 159,684
14:48:25 15,930 ▼ 210 300 159,680
14:48:16 15,870 ▼ 270 1 159,380
14:47:17 15,780 ▼ 360 4 159,379
14:47:01 15,755 ▼ 385 1 159,375
14:45:57 15,780 ▼ 360 3 159,374
14:45:46 15,780 ▼ 360 1 159,371
14:45:41 15,810 ▼ 330 625 159,370
14:45:11 15,815 ▼ 325 1,618 158,745
14:45:06 15,810 ▼ 330 2,000 157,127
14:45:02 15,810 ▼ 330 146 155,127
14:45:02 15,810 ▼ 330 2,110 154,981
14:45:01 15,810 ▼ 330 2 152,871
14:44:52 15,800 ▼ 340 379 152,869
14:44:31 15,765 ▼ 375 1 152,490
14:43:49 15,775 ▼ 365 188 152,489
14:43:16 15,730 ▼ 410 1 152,301
14:42:35 15,745 ▼ 395 30 152,300
14:42:01 15,710 ▼ 430 1 152,270
14:40:48 15,695 ▼ 445 49 152,269
14:40:46 15,695 ▼ 445 1 152,220
14:39:53 15,710 ▼ 430 20 152,219
14:39:32 15,710 ▼ 430 300 152,199
14:39:31 15,675 ▼ 465 1 151,899
14:38:45 15,705 ▼ 435 1 151,898
14:38:45 15,705 ▼ 435 1 151,897
14:38:45 15,705 ▼ 435 1 151,896
14:38:45 15,705 ▼ 435 1 151,895
14:38:45 15,705 ▼ 435 1 151,894
14:38:45 15,705 ▼ 435 1 151,893
14:38:45 15,705 ▼ 435 1 151,892
14:38:45 15,705 ▼ 435 1 151,891
14:38:45 15,705 ▼ 435 1 151,890
14:38:45 15,705 ▼ 435 1 151,889
14:38:45 15,705 ▼ 435 1 151,888
14:38:45 15,705 ▼ 435 1 151,887
14:38:45 15,705 ▼ 435 1 151,886
14:38:45 15,705 ▼ 435 1 151,885
14:38:45 15,705 ▼ 435 1 151,884
14:38:45 15,705 ▼ 435 1 151,883
14:38:45 15,705 ▼ 435 1 151,882
14:38:45 15,705 ▼ 435 1 151,881
14:38:45 15,705 ▼ 435 1 151,880
14:38:45 15,705 ▼ 435 638 151,879
14:38:18 15,650 ▼ 490 100 151,241
14:38:17 15,650 ▼ 490 1 151,141
14:37:02 15,645 ▼ 495 1 151,140
14:37:01 15,655 ▼ 485 100 151,139
14:36:23 15,640 ▼ 500 247 151,039
14:36:23 15,640 ▼ 500 1 150,792
14:36:23 15,640 ▼ 500 1 150,791
14:36:23 15,640 ▼ 500 1 150,790
14:36:23 15,640 ▼ 500 50 150,789
14:35:47 15,640 ▼ 500 1 150,739
14:34:32 15,620 ▼ 520 1 150,738
14:33:17 15,615 ▼ 525 1 150,737
14:32:02 15,620 ▼ 520 1 150,736
14:30:52 15,665 ▼ 475 947 150,735
14:30:47 15,640 ▼ 500 1 149,788
14:30:10 15,670 ▼ 470 2 149,787
14:29:54 15,635 ▼ 505 1 149,785
14:29:32 15,635 ▼ 505 1 149,784
14:29:31 15,680 ▼ 460 1 149,783
14:29:31 15,650 ▼ 490 1 149,782
14:28:17 15,660 ▼ 480 1 149,781
14:27:51 15,665 ▼ 475 1 149,780
14:27:36 15,695 ▼ 445 100 149,779
14:27:33 15,695 ▼ 445 20 149,679
14:27:03 15,680 ▼ 460 1 149,659
14:26:32 15,695 ▼ 445 30 149,658
14:26:10 15,690 ▼ 450 20 149,628
14:25:48 15,675 ▼ 465 1 149,608
14:25:47 15,700 ▼ 440 1,388 149,607
14:25:41 15,700 ▼ 440 502 148,219
14:25:40 15,680 ▼ 460 1 147,717
14:24:46 15,685 ▼ 455 1 147,716
14:24:46 15,680 ▼ 460 1 147,715
14:24:38 15,680 ▼ 460 100 147,714
14:24:33 15,650 ▼ 490 1 147,614
14:23:18 15,640 ▼ 500 1 147,613
14:22:52 15,690 ▼ 450 6 147,612
14:22:50 15,690 ▼ 450 656 147,606
14:22:50 15,675 ▼ 465 100 146,950
14:22:03 15,620 ▼ 520 1 146,850
14:21:26 15,635 ▼ 505 397 146,849
14:20:51 15,625 ▼ 515 1,266 146,452
14:20:48 15,590 ▼ 550 1 145,186
14:20:34 15,605 ▼ 535 50 145,185
14:19:33 15,560 ▼ 580 1 145,135
14:19:18 15,580 ▼ 560 1 145,134
14:19:07 15,580 ▼ 560 2 145,133
14:18:47 15,555 ▼ 585 100 145,131
14:18:18 15,555 ▼ 585 1 145,031
14:17:21 15,575 ▼ 565 508 145,030
14:17:12 15,560 ▼ 580 1 144,522
14:17:03 15,560 ▼ 580 1 144,521
14:17:02 15,575 ▼ 565 6 144,520
14:16:52 15,585 ▼ 555 8 144,514
14:16:52 15,590 ▼ 550 71 144,506
14:16:41 15,615 ▼ 525 1,266 144,435
14:15:49 15,600 ▼ 540 1 143,169
14:14:34 15,590 ▼ 550 1 143,168
14:13:37 15,625 ▼ 515 30 143,167
14:13:19 15,585 ▼ 555 1 143,137
14:12:04 15,600 ▼ 540 1 143,136
14:10:49 15,585 ▼ 555 1 143,135
14:10:04 15,585 ▼ 555 10 143,134
14:10:04 15,590 ▼ 550 410 143,124
14:09:34 15,585 ▼ 555 1 142,714
14:08:19 15,570 ▼ 570 1 142,713
14:07:04 15,550 ▼ 590 1 142,712
14:06:47 15,555 ▼ 585 24 142,711
14:06:16 15,560 ▼ 580 136 142,687
14:05:54 15,565 ▼ 575 176 142,551
14:05:49 15,565 ▼ 575 1 142,375
14:05:46 15,570 ▼ 570 41 142,374
14:05:43 15,575 ▼ 565 54 142,333
14:05:38 15,580 ▼ 560 75 142,279
14:05:24 15,585 ▼ 555 58 142,204
14:04:47 15,590 ▼ 550 43 142,146
14:04:35 15,590 ▼ 550 1 142,103
14:04:16 15,595 ▼ 545 41 142,102
14:04:05 15,600 ▼ 540 20 142,061
14:03:20 15,600 ▼ 540 1 142,041
14:02:05 15,600 ▼ 540 1 142,040
14:01:33 15,610 ▼ 530 46 142,039
14:01:15 15,610 ▼ 530 1 141,993
14:00:50 15,615 ▼ 525 1 141,992
14:00:43 15,625 ▼ 515 108 141,991
13:59:35 15,625 ▼ 515 1 141,883
13:58:20 15,625 ▼ 515 1 141,882
13:57:45 15,660 ▼ 480 10 141,881
13:57:35 15,650 ▼ 490 100 141,871
13:57:30 15,655 ▼ 485 10 141,771
13:57:30 15,660 ▼ 480 108 141,761
13:57:05 15,660 ▼ 480 1 141,653
13:56:46 15,660 ▼ 480 1 141,652
13:55:50 15,655 ▼ 485 1 141,651
13:55:34 15,685 ▼ 455 630 141,650
13:54:36 15,660 ▼ 480 1 141,020
13:54:18 15,665 ▼ 475 1 141,019
13:53:21 15,640 ▼ 500 1 141,018
13:52:06 15,630 ▼ 510 1 141,017
13:50:51 15,630 ▼ 510 1 141,016
13:50:48 15,650 ▼ 490 1 141,015
13:49:36 15,610 ▼ 530 1 141,014
13:48:21 15,610 ▼ 530 1 141,013
13:48:08 15,615 ▼ 525 1,266 141,012
13:48:01 15,615 ▼ 525 20 139,746
13:47:06 15,580 ▼ 560 1 139,726
13:46:15 15,610 ▼ 530 404 139,725
13:46:00 15,610 ▼ 530 229 139,321
13:45:51 15,580 ▼ 560 1 139,092
13:44:36 15,585 ▼ 555 1 139,091
13:44:35 15,590 ▼ 550 49 139,090
13:44:02 15,595 ▼ 545 11 139,041
13:43:59 15,600 ▼ 540 49 139,030
13:43:22 15,600 ▼ 540 1 138,981
13:42:07 15,625 ▼ 515 1 138,980
13:41:08 15,625 ▼ 515 228 138,979
13:41:00 15,620 ▼ 520 110 138,751
13:40:52 15,590 ▼ 550 1 138,641
13:40:17 15,605 ▼ 535 9 138,640
13:39:59 15,590 ▼ 550 1 138,631
13:39:57 15,600 ▼ 540 50 138,630
13:39:55 15,600 ▼ 540 437 138,580
13:39:53 15,610 ▼ 530 50 138,143
13:39:53 15,610 ▼ 530 100 138,093
13:39:53 15,615 ▼ 525 24 137,993
13:39:37 15,615 ▼ 525 1 137,969
13:39:08 15,620 ▼ 520 357 137,968
13:39:08 15,625 ▼ 515 22 137,611
13:39:02 15,630 ▼ 510 95 137,589
13:38:22 15,630 ▼ 510 1 137,494
13:37:44 15,640 ▼ 500 1 137,493
13:37:44 15,645 ▼ 495 1 137,492
13:37:16 15,650 ▼ 490 1 137,491
13:37:16 15,650 ▼ 490 1 137,490
13:37:16 15,650 ▼ 490 209 137,489
13:37:16 15,655 ▼ 485 21 137,280
13:37:14 15,660 ▼ 480 10 137,259
13:37:14 15,665 ▼ 475 35 137,249
13:37:13 15,675 ▼ 465 10 137,214
13:37:11 15,675 ▼ 465 20 137,204
13:37:07 15,675 ▼ 465 1 137,184
13:36:42 15,680 ▼ 460 677 137,183
13:36:42 15,685 ▼ 455 11 136,506
13:35:52 15,685 ▼ 455 1 136,495
13:35:26 15,700 ▼ 440 994 136,494
13:34:37 15,700 ▼ 440 1 135,500
13:33:41 15,710 ▼ 430 200 135,499
13:33:22 15,710 ▼ 430 1 135,299
13:32:08 15,700 ▼ 440 1 135,298
13:31:13 15,700 ▼ 440 200 135,297
13:30:53 15,705 ▼ 435 1 135,097
13:29:38 15,710 ▼ 430 1 135,096
13:28:48 15,720 ▼ 420 1,258 135,095
13:28:38 15,700 ▼ 440 15 133,837
13:28:23 15,700 ▼ 440 1 133,822
13:27:31 15,725 ▼ 415 188 133,821
13:27:17 15,700 ▼ 440 171 133,633
13:27:08 15,700 ▼ 440 1 133,462
13:26:51 15,710 ▼ 430 527 133,461
13:26:42 15,710 ▼ 430 28 132,934
13:26:10 15,730 ▼ 410 8 132,906
13:25:53 15,730 ▼ 410 1 132,898
13:24:38 15,730 ▼ 410 1 132,897
13:23:56 15,750 ▼ 390 2,940 132,896
13:23:23 15,750 ▼ 390 1 129,956
13:22:42 15,785 ▼ 355 626 129,955
13:22:08 15,755 ▼ 385 1 129,329
13:20:54 15,750 ▼ 390 1 129,328
13:19:39 15,750 ▼ 390 1 129,327
13:18:24 15,730 ▼ 410 1 129,326
13:18:10 15,750 ▼ 390 301 129,325
13:18:05 15,765 ▼ 375 100 129,024
13:17:09 15,765 ▼ 375 1 128,924
13:15:54 15,775 ▼ 365 1 128,923
13:14:39 15,775 ▼ 365 1 128,922
13:13:24 15,810 ▼ 330 1 128,921
13:13:18 15,835 ▼ 305 153 128,920
13:12:23 15,835 ▼ 305 100 128,767
13:12:09 15,840 ▼ 300 1 128,667
13:11:27 15,835 ▼ 305 1 128,666
13:11:27 15,835 ▼ 305 676 128,665
13:11:25 15,830 ▼ 310 500 127,989
13:11:16 15,825 ▼ 315 500 127,489
13:10:54 15,790 ▼ 350 1 126,989
13:10:12 15,780 ▼ 360 1,101 126,988
13:10:12 15,780 ▼ 360 126 125,887
13:09:40 15,765 ▼ 375 1 125,761
13:08:25 15,770 ▼ 370 1 125,760
13:07:10 15,745 ▼ 395 1 125,759
13:06:05 15,770 ▼ 370 1 125,758
13:05:55 15,740 ▼ 400 1 125,757
13:05:01 15,755 ▼ 385 627 125,756
13:04:46 15,740 ▼ 400 2,116 125,129
13:04:40 15,735 ▼ 405 1 123,013
13:03:25 15,725 ▼ 415 1 123,012
13:02:59 15,745 ▼ 395 116 123,011
13:02:59 15,745 ▼ 395 200 122,895
13:02:59 15,745 ▼ 395 1,312 122,695
13:02:52 15,745 ▼ 395 5 121,383
13:02:10 15,715 ▼ 425 1 121,378
13:01:40 15,715 ▼ 425 9 121,377
13:00:56 15,740 ▼ 400 5 121,368
13:00:55 15,715 ▼ 425 1 121,363
12:59:41 15,715 ▼ 425 1 121,362
12:59:03 15,710 ▼ 430 303 121,361
12:59:03 15,710 ▼ 430 400 121,058
12:59:03 15,710 ▼ 430 533 120,658
12:58:26 15,710 ▼ 430 1 120,125
12:57:11 15,720 ▼ 420 29 120,124
12:57:11 15,720 ▼ 420 1 120,095
12:57:01 15,735 ▼ 405 10 120,094
12:56:21 15,735 ▼ 405 5 120,084
12:55:56 15,740 ▼ 400 1 120,079
12:54:55 15,765 ▼ 375 26 120,078
12:54:41 15,735 ▼ 405 1 120,052
12:53:58 15,740 ▼ 400 50 120,051
12:53:46 15,745 ▼ 395 499 120,001
12:53:26 15,745 ▼ 395 1 119,502
12:52:17 15,755 ▼ 385 400 119,501
12:52:11 15,760 ▼ 380 1 119,101
12:50:56 15,745 ▼ 395 1 119,100
12:50:51 15,750 ▼ 390 100 119,099
12:49:41 15,750 ▼ 390 1 118,999
12:49:21 15,750 ▼ 390 400 118,998
12:49:21 15,750 ▼ 390 1,000 118,598
12:49:21 15,750 ▼ 390 910 117,598
12:48:51 15,730 ▼ 410 250 116,688
12:48:27 15,705 ▼ 435 1 116,438
12:47:58 15,740 ▼ 400 50 116,437
12:47:12 15,700 ▼ 440 1 116,387
12:46:32 15,720 ▼ 420 640 116,386
12:46:32 15,720 ▼ 420 2,300 115,746
12:45:57 15,685 ▼ 455 1 113,446
12:44:42 15,685 ▼ 455 1 113,445
12:43:27 15,685 ▼ 455 1 113,444
12:42:57 15,690 ▼ 450 58 113,443
12:42:12 15,690 ▼ 450 1 113,385
12:41:35 15,695 ▼ 445 6 113,384
12:41:33 15,695 ▼ 445 99 113,378
12:40:57 15,695 ▼ 445 1 113,279
12:39:42 15,695 ▼ 445 1 113,278
12:38:27 15,695 ▼ 445 1 113,277
12:37:13 15,690 ▼ 450 1 113,276
12:36:24 15,710 ▼ 430 299 113,275
12:35:58 15,725 ▼ 415 1 112,976
12:34:43 15,705 ▼ 435 1 112,975
12:33:47 15,715 ▼ 425 200 112,974
12:33:38 15,735 ▼ 405 318 112,774
12:33:31 15,740 ▼ 400 314 112,456
12:33:28 15,735 ▼ 405 1 112,142
12:32:13 15,735 ▼ 405 1 112,141
12:31:54 15,740 ▼ 400 628 112,140
12:31:02 15,740 ▼ 400 1,256 111,512
12:30:58 15,710 ▼ 430 1 110,256
12:30:52 15,755 ▼ 385 627 110,255
12:29:43 15,715 ▼ 425 1 109,628
12:28:28 15,685 ▼ 455 1 109,627
12:27:25 15,705 ▼ 435 314 109,626
12:27:13 15,675 ▼ 465 1 109,312
12:25:59 15,665 ▼ 475 1 109,311
12:25:32 15,675 ▼ 465 13 109,310
12:25:30 15,680 ▼ 460 11 109,297
12:25:15 15,685 ▼ 455 250 109,286
12:24:57 15,700 ▼ 440 11 109,036
12:24:55 15,705 ▼ 435 1 109,025
12:24:55 15,710 ▼ 430 2 109,024
12:24:44 15,715 ▼ 425 1 109,022
12:23:29 15,710 ▼ 430 1 109,021
12:22:14 15,740 ▼ 400 1 109,020
12:20:59 15,730 ▼ 410 1 109,019
12:19:44 15,725 ▼ 415 1 109,018
12:18:29 15,685 ▼ 455 1 109,017
12:17:25 15,720 ▼ 420 201 109,016
12:17:19 15,730 ▼ 410 628 108,815
12:17:14 15,700 ▼ 440 1 108,187
12:16:50 15,715 ▼ 425 32 108,186
12:15:59 15,715 ▼ 425 1 108,154
12:14:45 15,685 ▼ 455 1 108,153
12:13:30 15,680 ▼ 460 1 108,152
12:12:15 15,705 ▼ 435 1 108,151
12:11:53 15,695 ▼ 445 123 108,150
12:11:45 15,690 ▼ 450 21 108,027
12:11:36 15,695 ▼ 445 101 108,006
12:11:09 15,710 ▼ 430 232 107,905
12:11:08 15,715 ▼ 425 162 107,673
12:11:08 15,720 ▼ 420 136 107,511
12:11:00 15,715 ▼ 425 1 107,375
12:10:55 15,720 ▼ 420 83 107,374
12:10:52 15,725 ▼ 415 51 107,291
12:10:33 15,730 ▼ 410 176 107,240
12:10:07 15,740 ▼ 400 3 107,064
12:09:45 15,745 ▼ 395 1 107,061
12:08:35 15,765 ▼ 375 1 107,060
12:08:30 15,765 ▼ 375 1 107,059
12:07:15 15,765 ▼ 375 1 107,058
12:06:00 15,730 ▼ 410 1 107,057
12:05:41 15,755 ▼ 385 627 107,056
12:05:27 15,750 ▼ 390 151 106,429
12:04:46 15,750 ▼ 390 1 106,278
12:04:42 15,750 ▼ 390 498 106,277
12:03:31 15,765 ▼ 375 1 105,779
12:02:31 15,790 ▼ 350 1 105,778
12:02:16 15,770 ▼ 370 1 105,777
12:01:55 15,785 ▼ 355 5 105,776
12:01:11 15,790 ▼ 350 1 105,771
12:01:01 15,770 ▼ 370 1 105,770
12:00:45 15,785 ▼ 355 188 105,769
12:00:45 15,785 ▼ 355 300 105,581
11:59:59 15,775 ▼ 365 168 105,281
11:59:55 15,775 ▼ 365 185 105,113
11:59:55 15,775 ▼ 365 303 104,928
11:59:46 15,760 ▼ 380 1 104,625
11:59:45 15,770 ▼ 370 503 104,624
11:59:36 15,770 ▼ 370 162 104,121
11:59:30 15,785 ▼ 355 419 103,959
11:59:25 15,775 ▼ 365 32 103,540
11:59:25 15,780 ▼ 360 62 103,508
11:59:23 15,790 ▼ 350 8 103,446
11:59:22 15,795 ▼ 345 20 103,438
11:59:17 15,800 ▼ 340 46 103,418
11:59:10 15,810 ▼ 330 232 103,372
11:58:43 15,815 ▼ 325 502 103,140
11:58:43 15,820 ▼ 320 581 102,638
11:58:31 15,815 ▼ 325 1 102,057
11:58:29 15,830 ▼ 310 463 102,056
11:58:24 15,830 ▼ 310 263 101,593
11:58:17 15,830 ▼ 310 183 101,330
11:58:06 15,830 ▼ 310 725 101,147
11:57:16 15,820 ▼ 320 1 100,422
11:56:11 15,825 ▼ 315 10 100,421
11:56:01 15,830 ▼ 310 1 100,411
11:54:46 15,845 ▼ 295 1 100,410
11:53:46 15,860 ▼ 280 465 100,409
11:53:32 15,860 ▼ 280 1 99,944
11:52:25 15,890 ▼ 250 1,244 99,943
11:52:17 15,860 ▼ 280 1 98,699
11:52:08 15,870 ▼ 270 50 98,698
11:51:47 15,885 ▼ 255 10 98,648
11:51:02 15,880 ▼ 260 1 98,638
11:49:47 15,870 ▼ 270 1 98,637
11:48:32 15,855 ▼ 285 1 98,636
11:48:10 15,855 ▼ 285 2,940 98,635
11:48:06 15,830 ▼ 310 450 95,695
11:47:43 15,815 ▼ 325 450 95,245
11:47:17 15,820 ▼ 320 1 94,795
11:46:42 15,840 ▼ 300 300 94,794
11:46:42 15,840 ▼ 300 1,844 94,494
11:46:38 15,820 ▼ 320 340 92,650

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,282.29 ▼ 7.82 -0.34%
코스닥 796.49 ▼ 13.95 -1.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.