KODEX 200TR
(278530)
코스피

액면가 0원
  01.19 15:59

10,020 (10,020)   [시가/고가/저가] 10,025 / 10,050 / 10,005 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 10,030 / 34,200
거래량/전일동시간대비 1,051,781 /▲ 762,498 매수호가/호가잔량 10,020 / 14,007
상한가/하한가 13,025 / 7,015 총매도/총매수잔량 254,535 / 255,582

매도잔량 호가 매수잔량
20,000 10,075 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
20,000 10,070
36,501 10,065
36,500 10,060
36,500 10,055
36,500 10,050
36,500 10,045
24,200 10,040
24,200 10,035
34,200 10,030
 
10,020 14,007
10,015 28,200
10,010 40,000
10,005 36,500
10,000 36,999
9,995 36,511
9,990 36,561
9,985 20,000
9,980 20,001
9,975 20,000
 
총매도잔량 순매수잔량 총매수잔량
305,101 -16,322 288,779
시간외잔량 시간외잔량
0 1
 
KODEX 200TR 278530
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,520.26 (+4.45)    FUTURE 330.10 (+0.20)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 10,020  0 80 1,051,781
15:17:58 10,020  0 20 1,051,701
15:17:58 10,020  0 14 1,051,681
15:17:29 10,020  0 19 1,051,667
15:17:29 10,020  0 14 1,051,648
15:17:10 10,020  0 80 1,051,634
15:17:00 10,025 ▲ 5 3,380 1,051,554
15:17:00 10,020  0 19 1,048,174
15:17:00 10,020  0 14 1,048,155
15:16:30 10,015 ▼ 5 20 1,048,141
15:16:30 10,015 ▼ 5 13 1,048,121
15:16:01 10,015 ▼ 5 19 1,048,108
15:16:01 10,015 ▼ 5 14 1,048,089
15:15:40 10,015 ▼ 5 79 1,048,075
15:15:32 10,015 ▼ 5 19 1,047,996
15:15:32 10,015 ▼ 5 14 1,047,977
15:15:03 10,015 ▼ 5 20 1,047,963
15:15:02 10,015 ▼ 5 13 1,047,943
15:14:33 10,015 ▼ 5 19 1,047,930
15:14:33 10,015 ▼ 5 14 1,047,911
15:14:15 10,020  0 2,055 1,047,897
15:14:10 10,020  0 79 1,045,842
15:14:04 10,020  0 19 1,045,763
15:14:04 10,020  0 14 1,045,744
15:13:38 10,025 ▲ 5 3,380 1,045,730
15:13:35 10,020  0 19 1,042,350
15:13:35 10,020  0 13 1,042,331
15:13:05 10,020  0 20 1,042,318
15:13:05 10,020  0 14 1,042,298
15:12:41 10,020  0 79 1,042,284
15:12:36 10,020  0 19 1,042,205
15:12:36 10,020  0 14 1,042,186
15:12:07 10,020  0 19 1,042,172
15:12:07 10,020  0 13 1,042,153
15:11:38 10,020  0 20 1,042,140
15:11:38 10,020  0 14 1,042,120
15:11:11 10,020  0 79 1,042,106
15:11:08 10,020  0 19 1,042,027
15:11:08 10,020  0 14 1,042,008
15:10:39 10,020  0 19 1,041,994
15:10:39 10,020  0 13 1,041,975
15:10:17 10,030 ▲ 10 3,380 1,041,962
15:10:10 10,025 ▲ 5 19 1,038,582
15:10:10 10,025 ▲ 5 14 1,038,563
15:09:41 10,020  0 79 1,038,549
15:09:40 10,020  0 20 1,038,470
15:09:40 10,020  0 14 1,038,450
15:09:11 10,020  0 19 1,038,436
15:09:11 10,020  0 13 1,038,417
15:08:42 10,020  0 19 1,038,404
15:08:42 10,020  0 14 1,038,385
15:08:13 10,020  0 20 1,038,371
15:08:13 10,020  0 14 1,038,351
15:08:11 10,020  0 79 1,038,337
15:07:43 10,020  0 19 1,038,258
15:07:43 10,020  0 13 1,038,239
15:07:14 10,020  0 19 1,038,226
15:07:14 10,020  0 14 1,038,207
15:06:55 10,025 ▲ 5 3,380 1,038,193
15:06:45 10,020  0 19 1,034,813
15:06:45 10,020  0 14 1,034,794
15:06:41 10,020  0 79 1,034,780
15:06:15 10,020  0 20 1,034,701
15:06:15 10,020  0 13 1,034,681
15:05:46 10,020  0 19 1,034,668
15:05:46 10,020  0 14 1,034,649
15:05:17 10,020  0 19 1,034,635
15:05:17 10,020  0 14 1,034,616
15:05:12 10,020  0 79 1,034,602
15:04:48 10,020  0 20 1,034,523
15:04:48 10,020  0 13 1,034,503
15:04:18 10,020  0 19 1,034,490
15:04:18 10,020  0 14 1,034,471
15:03:49 10,020  0 19 1,034,457
15:03:49 10,020  0 14 1,034,438
15:03:42 10,020  0 80 1,034,424
15:03:20 10,015 ▼ 5 19 1,034,344
15:03:20 10,015 ▼ 5 13 1,034,325
15:02:50 10,015 ▼ 5 20 1,034,312
15:02:50 10,015 ▼ 5 14 1,034,292
15:02:21 10,015 ▼ 5 19 1,034,278
15:02:21 10,015 ▼ 5 14 1,034,259
15:02:12 10,015 ▼ 5 79 1,034,245
15:01:52 10,015 ▼ 5 19 1,034,166
15:01:52 10,015 ▼ 5 13 1,034,147
15:01:23 10,015 ▼ 5 20 1,034,134
15:01:23 10,015 ▼ 5 14 1,034,114
15:00:53 10,015 ▼ 5 19 1,034,100
15:00:53 10,015 ▼ 5 14 1,034,081
15:00:42 10,015 ▼ 5 79 1,034,067
15:00:24 10,015 ▼ 5 19 1,033,988
15:00:24 10,015 ▼ 5 13 1,033,969
15:00:12 10,020  0 3,380 1,033,956
14:59:55 10,015 ▼ 5 19 1,030,576
14:59:55 10,015 ▼ 5 14 1,030,557
14:59:26 10,015 ▼ 5 20 1,030,543
14:59:25 10,015 ▼ 5 14 1,030,523
14:59:12 10,015 ▼ 5 79 1,030,509
14:58:56 10,015 ▼ 5 19 1,030,430
14:58:56 10,015 ▼ 5 13 1,030,411
14:58:27 10,015 ▼ 5 19 1,030,398
14:58:27 10,015 ▼ 5 14 1,030,379
14:57:58 10,015 ▼ 5 20 1,030,365
14:57:58 10,015 ▼ 5 14 1,030,345
14:57:42 10,015 ▼ 5 79 1,030,331
14:57:28 10,015 ▼ 5 19 1,030,252
14:57:28 10,015 ▼ 5 13 1,030,233
14:56:59 10,015 ▼ 5 19 1,030,220
14:56:59 10,015 ▼ 5 14 1,030,201
14:56:51 10,020  0 3,380 1,030,187
14:56:30 10,015 ▼ 5 19 1,026,807
14:56:30 10,015 ▼ 5 14 1,026,788
14:56:13 10,015 ▼ 5 79 1,026,774
14:56:01 10,015 ▼ 5 20 1,026,695
14:56:01 10,015 ▼ 5 13 1,026,675
14:55:31 10,015 ▼ 5 19 1,026,662
14:55:31 10,015 ▼ 5 14 1,026,643
14:55:02 10,015 ▼ 5 19 1,026,629
14:55:02 10,015 ▼ 5 14 1,026,610
14:54:43 10,015 ▼ 5 79 1,026,596
14:54:33 10,015 ▼ 5 20 1,026,517
14:54:33 10,015 ▼ 5 13 1,026,497
14:54:29 10,020  0 3,314 1,026,484
14:54:03 10,020  0 19 1,023,170
14:54:03 10,020  0 14 1,023,151
14:53:34 10,020  0 19 1,023,137
14:53:34 10,020  0 14 1,023,118
14:53:13 10,015 ▼ 5 79 1,023,104
14:53:05 10,015 ▼ 5 19 1,023,025
14:53:05 10,015 ▼ 5 13 1,023,006
14:52:36 10,015 ▼ 5 20 1,022,993
14:52:36 10,015 ▼ 5 14 1,022,973
14:52:06 10,015 ▼ 5 19 1,022,959
14:52:06 10,015 ▼ 5 14 1,022,940
14:51:43 10,020  0 80 1,022,926
14:51:37 10,020  0 19 1,022,846
14:51:37 10,020  0 13 1,022,827
14:51:08 10,020  0 20 1,022,814
14:51:08 10,020  0 14 1,022,794
14:50:38 10,020  0 19 1,022,780
14:50:38 10,020  0 14 1,022,761
14:50:15 10,025 ▲ 5 3,269 1,022,747
14:50:13 10,025 ▲ 5 79 1,019,478
14:50:09 10,025 ▲ 5 19 1,019,399
14:50:09 10,025 ▲ 5 13 1,019,380
14:49:40 10,020  0 19 1,019,367
14:49:40 10,020  0 14 1,019,348
14:49:11 10,020  0 20 1,019,334
14:49:11 10,020  0 14 1,019,314
14:49:03 10,025 ▲ 5 78 1,019,300
14:48:44 10,025 ▲ 5 1 1,019,222
14:48:41 10,025 ▲ 5 19 1,019,221
14:48:41 10,025 ▲ 5 13 1,019,202
14:48:12 10,025 ▲ 5 19 1,019,189
14:48:12 10,025 ▲ 5 14 1,019,170
14:47:43 10,025 ▲ 5 20 1,019,156
14:47:43 10,025 ▲ 5 14 1,019,136
14:47:14 10,025 ▲ 5 79 1,019,122
14:47:13 10,025 ▲ 5 19 1,019,043
14:47:13 10,025 ▲ 5 14 1,019,024
14:46:46 10,030 ▲ 10 3,380 1,019,010
14:46:44 10,025 ▲ 5 19 1,015,630
14:46:44 10,025 ▲ 5 13 1,015,611
14:46:15 10,025 ▲ 5 20 1,015,598
14:46:15 10,025 ▲ 5 14 1,015,578
14:45:46 10,025 ▲ 5 19 1,015,564
14:45:46 10,025 ▲ 5 14 1,015,545
14:45:44 10,025 ▲ 5 79 1,015,531
14:45:16 10,025 ▲ 5 19 1,015,452
14:45:16 10,025 ▲ 5 13 1,015,433
14:44:47 10,025 ▲ 5 19 1,015,420
14:44:47 10,025 ▲ 5 14 1,015,401
14:44:18 10,025 ▲ 5 20 1,015,387
14:44:18 10,025 ▲ 5 14 1,015,367
14:44:14 10,025 ▲ 5 79 1,015,353
14:43:49 10,025 ▲ 5 19 1,015,274
14:43:48 10,025 ▲ 5 13 1,015,255
14:43:24 10,030 ▲ 10 3,380 1,015,242
14:43:19 10,025 ▲ 5 19 1,011,862
14:43:19 10,025 ▲ 5 14 1,011,843
14:42:50 10,025 ▲ 5 20 1,011,829
14:42:50 10,025 ▲ 5 14 1,011,809
14:42:44 10,025 ▲ 5 79 1,011,795
14:42:21 10,025 ▲ 5 19 1,011,716
14:42:21 10,025 ▲ 5 13 1,011,697
14:41:51 10,025 ▲ 5 19 1,011,684
14:41:51 10,025 ▲ 5 14 1,011,665
14:41:22 10,020  0 19 1,011,651
14:41:22 10,020  0 14 1,011,632
14:41:15 10,020  0 79 1,011,618
14:40:53 10,020  0 20 1,011,539
14:40:53 10,020  0 13 1,011,519
14:40:24 10,020  0 19 1,011,506
14:40:24 10,020  0 14 1,011,487
14:40:03 10,025 ▲ 5 3,380 1,011,473
14:39:54 10,020  0 19 1,008,093
14:39:54 10,020  0 14 1,008,074
14:39:45 10,020  0 80 1,008,060
14:39:25 10,020  0 20 1,007,980
14:39:25 10,020  0 13 1,007,960
14:38:56 10,020  0 19 1,007,947
14:38:56 10,020  0 14 1,007,928
14:38:26 10,020  0 19 1,007,914
14:38:26 10,020  0 14 1,007,895
14:38:15 10,020  0 79 1,007,881
14:37:57 10,020  0 19 1,007,802
14:37:57 10,020  0 13 1,007,783
14:37:28 10,020  0 20 1,007,770
14:37:28 10,020  0 14 1,007,750
14:36:59 10,020  0 19 1,007,736
14:36:59 10,020  0 14 1,007,717
14:36:45 10,020  0 79 1,007,703
14:36:41 10,025 ▲ 5 3,380 1,007,624
14:36:29 10,020  0 19 1,004,244
14:36:29 10,020  0 13 1,004,225
14:36:00 10,020  0 20 1,004,212
14:36:00 10,020  0 14 1,004,192
14:35:57 10,020  0 19 1,004,178
14:35:31 10,020  0 14 1,004,159
14:35:20 10,020  0 22 1,004,145
14:35:15 10,015 ▼ 5 79 1,004,123
14:35:01 10,020  0 10 1,004,044
14:34:32 10,020  0 19 1,004,034
14:34:32 10,020  0 14 1,004,015
14:34:03 10,020  0 20 1,004,001
14:34:03 10,020  0 14 1,003,981
14:33:46 10,020  0 79 1,003,967
14:33:34 10,020  0 19 1,003,888
14:33:34 10,020  0 13 1,003,869
14:33:20 10,025 ▲ 5 3,380 1,003,856
14:33:04 10,020  0 19 1,000,476
14:33:04 10,020  0 14 1,000,457
14:32:35 10,020  0 20 1,000,443
14:32:35 10,020  0 14 1,000,423
14:32:16 10,015 ▼ 5 79 1,000,409
14:32:06 10,015 ▼ 5 19 1,000,330
14:32:06 10,015 ▼ 5 13 1,000,311
14:31:36 10,015 ▼ 5 19 1,000,298
14:31:36 10,015 ▼ 5 14 1,000,279
14:31:07 10,015 ▼ 5 19 1,000,265
14:31:07 10,015 ▼ 5 14 1,000,246
14:30:54 10,020  0 4,200 1,000,232
14:30:53 10,020  0 6,860 996,032
14:30:53 10,020  0 13,000 989,172
14:30:46 10,015 ▼ 5 79 976,172
14:30:38 10,015 ▼ 5 20 976,093
14:30:38 10,015 ▼ 5 13 976,073
14:30:09 10,015 ▼ 5 19 976,060
14:30:09 10,015 ▼ 5 14 976,041
14:30:08 10,020  0 3,380 976,027
14:29:39 10,020  0 19 972,647
14:29:39 10,020  0 14 972,628
14:29:16 10,020  0 79 972,614
14:29:10 10,020  0 20 972,535
14:29:10 10,020  0 13 972,515
14:28:41 10,020  0 19 972,502
14:28:41 10,020  0 14 972,483
14:28:12 10,020  0 19 972,469
14:28:11 10,020  0 14 972,450
14:27:46 10,020  0 80 972,436
14:27:42 10,020  0 19 972,356
14:27:42 10,020  0 13 972,337
14:27:13 10,020  0 20 972,324
14:27:13 10,020  0 14 972,304
14:26:44 10,020  0 19 972,290
14:26:44 10,020  0 14 972,271
14:26:37 10,025 ▲ 5 3,380 972,257
14:26:16 10,020  0 79 968,877
14:26:14 10,020  0 19 968,798
14:26:14 10,020  0 13 968,779
14:25:45 10,020  0 20 968,766
14:25:45 10,020  0 14 968,746
14:25:16 10,020  0 19 968,732
14:25:16 10,020  0 14 968,713
14:24:47 10,020  0 79 968,699
14:24:47 10,020  0 19 968,620
14:24:47 10,020  0 13 968,601
14:24:17 10,020  0 19 968,588
14:24:17 10,020  0 14 968,569
14:23:48 10,020  0 20 968,555
14:23:48 10,020  0 14 968,535
14:23:19 10,020  0 19 968,521
14:23:19 10,020  0 13 968,502
14:23:17 10,020  0 79 968,489
14:23:15 10,025 ▲ 5 3,380 968,410
14:22:49 10,020  0 19 965,030
14:22:49 10,020  0 14 965,011
14:22:20 10,020  0 20 964,997
14:22:20 10,020  0 14 964,977
14:21:51 10,015 ▼ 5 19 964,963
14:21:51 10,015 ▼ 5 13 964,944
14:21:47 10,015 ▼ 5 79 964,931
14:21:22 10,015 ▼ 5 19 964,852
14:21:22 10,015 ▼ 5 14 964,833
14:20:58 10,020  0 4,200 964,819
14:20:52 10,015 ▼ 5 19 960,619
14:20:52 10,015 ▼ 5 14 960,600
14:20:23 10,020  0 20 960,586
14:20:23 10,020  0 13 960,566
14:20:17 10,020  0 79 960,553
14:19:54 10,020  0 19 960,474
14:19:54 10,020  0 14 960,455
14:19:53 10,025 ▲ 5 3,380 960,441
14:19:24 10,020  0 19 957,061
14:19:24 10,020  0 14 957,042
14:18:55 10,020  0 20 957,028
14:18:55 10,020  0 13 957,008
14:18:47 10,020  0 79 956,995
14:18:26 10,015 ▼ 5 19 956,916
14:18:26 10,015 ▼ 5 14 956,897
14:17:57 10,015 ▼ 5 19 956,883
14:17:57 10,015 ▼ 5 14 956,864
14:17:27 10,015 ▼ 5 19 956,850
14:17:27 10,015 ▼ 5 13 956,831
14:17:18 10,015 ▼ 5 79 956,818
14:16:58 10,015 ▼ 5 20 956,739
14:16:58 10,015 ▼ 5 14 956,719
14:16:32 10,020  0 3,380 956,705
14:16:29 10,015 ▼ 5 19 953,325
14:16:29 10,015 ▼ 5 14 953,306
14:15:59 10,015 ▼ 5 19 953,292
14:15:59 10,015 ▼ 5 14 953,273
14:15:48 10,015 ▼ 5 80 953,259
14:15:30 10,015 ▼ 5 20 953,179
14:15:30 10,015 ▼ 5 13 953,159
14:15:01 10,015 ▼ 5 19 953,146
14:15:01 10,015 ▼ 5 14 953,127
14:14:32 10,015 ▼ 5 19 953,113
14:14:32 10,015 ▼ 5 14 953,094
14:14:18 10,015 ▼ 5 79 953,080
14:14:02 10,015 ▼ 5 20 953,001
14:14:02 10,015 ▼ 5 13 952,981
14:13:33 10,015 ▼ 5 19 952,968
14:13:33 10,015 ▼ 5 14 952,949
14:13:10 10,020  0 3,380 952,935
14:13:04 10,015 ▼ 5 19 949,555
14:13:04 10,015 ▼ 5 14 949,536
14:12:48 10,015 ▼ 5 79 949,522
14:12:35 10,015 ▼ 5 19 949,443
14:12:34 10,015 ▼ 5 13 949,424
14:12:05 10,015 ▼ 5 20 949,411
14:12:05 10,015 ▼ 5 14 949,391
14:11:36 10,015 ▼ 5 19 949,377
14:11:36 10,015 ▼ 5 14 949,358
14:11:18 10,015 ▼ 5 79 949,344
14:11:07 10,015 ▼ 5 19 949,265
14:11:07 10,015 ▼ 5 13 949,246
14:10:37 10,015 ▼ 5 20 949,233
14:10:37 10,015 ▼ 5 14 949,213
14:10:08 10,015 ▼ 5 19 949,199
14:10:08 10,015 ▼ 5 14 949,180
14:09:49 10,015 ▼ 5 79 949,166
14:09:49 10,020  0 3,380 949,087
14:09:39 10,015 ▼ 5 19 945,707
14:09:39 10,015 ▼ 5 13 945,688
14:09:10 10,015 ▼ 5 19 945,675
14:09:10 10,015 ▼ 5 14 945,656
14:08:40 10,015 ▼ 5 20 945,642
14:08:40 10,015 ▼ 5 14 945,622
14:08:19 10,015 ▼ 5 79 945,608
14:08:11 10,015 ▼ 5 19 945,529
14:08:11 10,015 ▼ 5 13 945,510
14:07:42 10,015 ▼ 5 19 945,497
14:07:42 10,015 ▼ 5 14 945,478
14:07:12 10,015 ▼ 5 20 945,464
14:07:12 10,015 ▼ 5 14 945,444
14:07:09 10,020  0 9 945,430
14:06:49 10,015 ▼ 5 79 945,421
14:06:43 10,015 ▼ 5 19 945,342
14:06:43 10,015 ▼ 5 13 945,323
14:06:27 10,020  0 3,380 945,310
14:06:14 10,015 ▼ 5 19 941,930
14:06:14 10,015 ▼ 5 14 941,911
14:05:45 10,020  0 19 941,897
14:05:45 10,020  0 14 941,878
14:05:19 10,015 ▼ 5 79 941,864
14:05:15 10,015 ▼ 5 20 941,785
14:05:15 10,015 ▼ 5 13 941,765
14:04:46 10,015 ▼ 5 19 941,752
14:04:46 10,015 ▼ 5 14 941,733
14:04:17 10,015 ▼ 5 19 941,719
14:04:17 10,015 ▼ 5 14 941,700
14:03:49 10,015 ▼ 5 80 941,686
14:03:47 10,015 ▼ 5 20 941,606
14:03:47 10,015 ▼ 5 13 941,586
14:03:18 10,015 ▼ 5 19 941,573
14:03:18 10,015 ▼ 5 14 941,554
14:03:06 10,020  0 3,380 941,540
14:02:49 10,015 ▼ 5 19 938,160
14:02:49 10,015 ▼ 5 14 938,141
14:02:20 10,015 ▼ 5 79 938,127
14:02:20 10,015 ▼ 5 19 938,048
14:02:20 10,015 ▼ 5 13 938,029
14:01:50 10,015 ▼ 5 20 938,016
14:01:50 10,015 ▼ 5 14 937,996
14:01:21 10,015 ▼ 5 19 937,982
14:01:21 10,015 ▼ 5 14 937,963
14:00:52 10,015 ▼ 5 19 937,949
14:00:52 10,015 ▼ 5 13 937,930
14:00:50 10,015 ▼ 5 79 937,917
14:00:22 10,015 ▼ 5 20 937,838
14:00:22 10,015 ▼ 5 14 937,818
13:59:53 10,010 ▼ 10 19 937,804
13:59:53 10,010 ▼ 10 14 937,785
13:59:44 10,015 ▼ 5 3,380 937,771
13:59:24 10,010 ▼ 10 19 934,391
13:59:24 10,010 ▼ 10 13 934,372
13:59:20 10,010 ▼ 10 79 934,359
13:58:55 10,015 ▼ 5 19 934,280
13:58:55 10,015 ▼ 5 14 934,261
13:58:25 10,015 ▼ 5 20 934,247
13:58:25 10,015 ▼ 5 14 934,227
13:57:56 10,015 ▼ 5 19 934,213
13:57:56 10,015 ▼ 5 13 934,194
13:57:50 10,015 ▼ 5 79 934,181
13:57:27 10,015 ▼ 5 19 934,102
13:57:27 10,015 ▼ 5 14 934,083
13:56:58 10,015 ▼ 5 20 934,069
13:56:57 10,015 ▼ 5 14 934,049
13:56:28 10,015 ▼ 5 19 934,035
13:56:28 10,015 ▼ 5 13 934,016
13:56:22 10,020  0 3,380 934,003
13:56:20 10,015 ▼ 5 79 930,623
13:55:59 10,015 ▼ 5 19 930,544
13:55:59 10,015 ▼ 5 14 930,525
13:55:30 10,015 ▼ 5 19 930,511
13:55:30 10,015 ▼ 5 14 930,492
13:55:00 10,015 ▼ 5 20 930,478
13:55:00 10,015 ▼ 5 13 930,458
13:54:50 10,015 ▼ 5 79 930,445
13:54:31 10,015 ▼ 5 19 930,366
13:54:31 10,015 ▼ 5 14 930,347
13:54:02 10,015 ▼ 5 19 930,333
13:54:02 10,015 ▼ 5 14 930,314
13:53:33 10,015 ▼ 5 20 930,300
13:53:33 10,015 ▼ 5 13 930,280
13:53:21 10,015 ▼ 5 79 930,267
13:53:03 10,020  0 19 930,188
13:53:03 10,020  0 14 930,169
13:53:01 10,025 ▲ 5 3,380 930,155
13:52:34 10,020  0 19 926,775
13:52:34 10,020  0 14 926,756
13:52:05 10,020  0 19 926,742
13:52:05 10,020  0 13 926,723
13:51:51 10,020  0 80 926,710
13:51:35 10,020  0 20 926,630
13:51:35 10,020  0 14 926,610
13:51:06 10,020  0 19 926,596
13:51:06 10,020  0 14 926,577
13:50:37 10,020  0 19 926,563
13:50:37 10,020  0 13 926,544
13:50:21 10,020  0 79 926,531
13:50:08 10,020  0 20 926,452
13:50:08 10,020  0 14 926,432
13:49:39 10,025 ▲ 5 3,380 926,418
13:49:38 10,020  0 19 923,038
13:49:38 10,020  0 14 923,019
13:49:09 10,020  0 19 923,005
13:49:09 10,020  0 13 922,986
13:48:51 10,020  0 79 922,973
13:48:40 10,020  0 19 922,894
13:48:40 10,020  0 14 922,875
13:48:10 10,020  0 20 922,861
13:48:10 10,020  0 14 922,841
13:47:41 10,020  0 19 922,827
13:47:41 10,020  0 13 922,808
13:47:21 10,020  0 79 922,795
13:47:12 10,020  0 19 922,716
13:47:12 10,020  0 14 922,697
13:46:43 10,020  0 20 922,683
13:46:43 10,020  0 14 922,663
13:46:18 10,025 ▲ 5 3,380 922,649
13:46:13 10,020  0 19 919,269
13:46:13 10,020  0 14 919,250
13:45:52 10,020  0 79 919,236
13:45:44 10,020  0 19 919,157
13:45:44 10,020  0 13 919,138
13:45:15 10,020  0 20 919,125
13:45:15 10,020  0 14 919,105
13:44:45 10,020  0 19 919,091
13:44:45 10,020  0 14 919,072
13:44:22 10,020  0 79 919,058
13:44:16 10,020  0 19 918,979
13:44:16 10,020  0 13 918,960
13:43:47 10,020  0 19 918,947
13:43:47 10,020  0 14 918,928
13:43:18 10,020  0 20 918,914
13:43:18 10,020  0 14 918,894
13:42:56 10,025 ▲ 5 3,380 918,880
13:42:52 10,020  0 79 915,500
13:42:48 10,020  0 19 915,421
13:42:48 10,020  0 13 915,402
13:42:19 10,020  0 19 915,389
13:42:19 10,020  0 14 915,370
13:41:50 10,020  0 20 915,356
13:41:50 10,020  0 14 915,336
13:41:22 10,020  0 79 915,322
13:41:21 10,020  0 19 915,243
13:41:20 10,020  0 13 915,224
13:40:51 10,020  0 19 915,211

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,520.26 ▲ 4.45 0.18%
코스닥 879.99 ▼ 18.2 -2.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.