KODEX 200TR
(278530)
코스피

액면가 0원
  10.22 15:59

8,580 (8,555)   [시가/고가/저가] 8,500 / 8,600 / 8,485 
전일비/등락률 ▲ 25 (0.29%) 매도호가/호가잔량 8,580 / 9,989
거래량/전일동시간대비 283,051 /▼ 113,197 매수호가/호가잔량 8,575 / 5,555
상한가/하한가 11,120 / 5,990 총매도/총매수잔량 466,884 / 476,808

매도잔량 호가 매수잔량
80,000 8,625 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
80,000 8,620
80,000 8,615
80,000 8,610
80,000 8,605
80,000 8,600
85,555 8,595
85,555 8,590
20,000 8,585
9,989 8,580
 
8,575 5,555
8,570 5,555
8,565 20,000
8,560 180,000
8,555 80,008
8,550 80,009
8,545 80,010
8,540 80,007
8,535 80,000
8,530 80,001
 
총매도잔량 순매수잔량 총매수잔량
681,099 10,046 691,145
시간외잔량 시간외잔량
0 0
 
KODEX 200TR 278530
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,161.71 (+5.45)    FUTURE 279.90 (+0.70)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:03 8,580 ▲ 25 11 283,051
15:19:28 8,595 ▲ 40 1,289 283,040
15:19:28 8,595 ▲ 40 1,163 281,751
15:19:13 8,595 ▲ 40 1,289 280,588
15:19:10 8,595 ▲ 40 1,289 279,299
15:18:19 8,585 ▲ 30 47 278,010
15:18:10 8,595 ▲ 40 1,289 277,963
15:18:08 8,595 ▲ 40 1,289 276,674
15:17:25 8,595 ▲ 40 100 275,385
15:17:20 8,585 ▲ 30 9 275,285
15:17:20 8,585 ▲ 30 54 275,276
15:17:20 8,585 ▲ 30 16 275,222
15:16:56 8,595 ▲ 40 100 275,206
15:16:50 8,585 ▲ 30 8 275,106
15:16:50 8,585 ▲ 30 53 275,098
15:16:50 8,585 ▲ 30 15 275,045
15:16:27 8,590 ▲ 35 100 275,030
15:16:20 8,585 ▲ 30 8 274,930
15:16:20 8,585 ▲ 30 53 274,922
15:16:20 8,585 ▲ 30 16 274,869
15:15:58 8,590 ▲ 35 100 274,853
15:15:58 8,585 ▲ 30 372 274,753
15:15:50 8,585 ▲ 30 8 274,381
15:15:50 8,585 ▲ 30 54 274,373
15:15:50 8,585 ▲ 30 15 274,319
15:15:30 8,590 ▲ 35 100 274,304
15:15:24 8,580 ▲ 25 371 274,204
15:15:19 8,580 ▲ 25 8 273,833
15:15:19 8,580 ▲ 25 53 273,825
15:15:19 8,580 ▲ 25 16 273,772
15:15:02 8,585 ▲ 30 2,578 273,756
15:15:01 8,585 ▲ 30 53 271,178
15:15:01 8,585 ▲ 30 47 271,125
15:15:00 8,580 ▲ 25 767 271,078
15:14:57 8,580 ▲ 25 24 270,311
15:14:51 8,580 ▲ 25 371 270,287
15:14:49 8,580 ▲ 25 8 269,916
15:14:49 8,580 ▲ 25 54 269,908
15:14:49 8,580 ▲ 25 16 269,854
15:14:32 8,585 ▲ 30 100 269,838
15:14:19 8,580 ▲ 25 8 269,738
15:14:19 8,580 ▲ 25 53 269,730
15:14:19 8,580 ▲ 25 16 269,677
15:14:17 8,580 ▲ 25 371 269,661
15:14:03 8,590 ▲ 35 100 269,290
15:13:49 8,585 ▲ 30 9 269,190
15:13:49 8,585 ▲ 30 54 269,181
15:13:49 8,585 ▲ 30 16 269,127
15:13:45 8,580 ▲ 25 766 269,111
15:13:44 8,580 ▲ 25 372 268,345
15:13:34 8,585 ▲ 30 100 267,973
15:13:19 8,580 ▲ 25 8 267,873
15:13:19 8,580 ▲ 25 53 267,865
15:13:19 8,580 ▲ 25 15 267,812
15:13:10 8,575 ▲ 20 371 267,797
15:13:05 8,585 ▲ 30 100 267,426
15:12:49 8,575 ▲ 20 8 267,326
15:12:49 8,575 ▲ 20 53 267,318
15:12:49 8,575 ▲ 20 16 267,265
15:12:37 8,575 ▲ 20 371 267,249
15:12:36 8,585 ▲ 30 100 266,878
15:12:30 8,575 ▲ 20 767 266,778
15:12:21 8,580 ▲ 25 4,707 266,011
15:12:18 8,580 ▲ 25 8 261,304
15:12:18 8,580 ▲ 25 54 261,296
15:12:18 8,580 ▲ 25 16 261,242
15:12:08 8,585 ▲ 30 100 261,226
15:12:03 8,580 ▲ 25 371 261,126
15:11:59 8,580 ▲ 25 118 260,755
15:11:48 8,575 ▲ 20 8 260,637
15:11:48 8,575 ▲ 20 53 260,629
15:11:48 8,575 ▲ 20 16 260,576
15:11:39 8,580 ▲ 25 100 260,560
15:11:30 8,575 ▲ 20 371 260,460
15:11:18 8,575 ▲ 20 8 260,089
15:11:18 8,575 ▲ 20 54 260,081
15:11:18 8,575 ▲ 20 15 260,027
15:11:15 8,575 ▲ 20 767 260,012
15:11:10 8,580 ▲ 25 100 259,245
15:10:56 8,575 ▲ 20 372 259,145
15:10:48 8,575 ▲ 20 8 258,773
15:10:48 8,575 ▲ 20 53 258,765
15:10:48 8,575 ▲ 20 16 258,712
15:10:41 8,580 ▲ 25 100 258,696
15:10:18 8,575 ▲ 20 9 258,596
15:10:18 8,575 ▲ 20 54 258,587
15:10:18 8,575 ▲ 20 16 258,533
15:10:12 8,585 ▲ 30 100 258,517
15:10:00 8,575 ▲ 20 766 258,417
15:09:49 8,575 ▲ 20 371 257,651
15:09:48 8,575 ▲ 20 8 257,280
15:09:48 8,575 ▲ 20 53 257,272
15:09:48 8,575 ▲ 20 16 257,219
15:09:43 8,585 ▲ 30 100 257,203
15:09:36 8,580 ▲ 25 3,390 257,103
15:09:35 8,580 ▲ 25 24 253,713
15:09:25 8,580 ▲ 25 118 253,689
15:09:18 8,575 ▲ 20 8 253,571
15:09:18 8,575 ▲ 20 54 253,563
15:09:18 8,575 ▲ 20 16 253,509
15:09:16 8,575 ▲ 20 371 253,493
15:09:14 8,580 ▲ 25 100 253,122
15:08:47 8,575 ▲ 20 8 253,022
15:08:47 8,575 ▲ 20 53 253,014
15:08:47 8,575 ▲ 20 15 252,961
15:08:46 8,580 ▲ 25 100 252,946
15:08:45 8,575 ▲ 20 767 252,846
15:08:42 8,575 ▲ 20 372 252,079
15:08:17 8,580 ▲ 25 100 251,707
15:08:17 8,575 ▲ 20 8 251,607
15:08:17 8,575 ▲ 20 54 251,599
15:08:17 8,575 ▲ 20 16 251,545
15:07:48 8,585 ▲ 30 100 251,529
15:07:47 8,575 ▲ 20 8 251,429
15:07:47 8,575 ▲ 20 53 251,421
15:07:47 8,575 ▲ 20 16 251,368
15:07:35 8,575 ▲ 20 371 251,352
15:07:30 8,575 ▲ 20 767 250,981
15:07:19 8,580 ▲ 25 100 250,214
15:07:17 8,575 ▲ 20 9 250,114
15:07:17 8,575 ▲ 20 54 250,105
15:07:17 8,575 ▲ 20 16 250,051
15:07:15 8,575 ▲ 20 394 250,035
15:06:50 8,580 ▲ 25 100 249,641
15:06:47 8,570 ▲ 15 16 249,541
15:06:47 8,570 ▲ 15 8 249,525
15:06:47 8,570 ▲ 15 53 249,517
15:06:28 8,570 ▲ 15 371 249,464
15:06:21 8,575 ▲ 20 2,578 249,093
15:06:21 8,575 ▲ 20 53 246,515
15:06:21 8,575 ▲ 20 47 246,462
15:06:17 8,570 ▲ 15 8 246,415
15:06:17 8,570 ▲ 15 53 246,407
15:06:17 8,570 ▲ 15 15 246,354
15:06:15 8,570 ▲ 15 766 246,339
15:05:55 8,570 ▲ 15 372 245,573
15:05:53 8,575 ▲ 20 100 245,201
15:05:46 8,570 ▲ 15 8 245,101
15:05:46 8,570 ▲ 15 54 245,093
15:05:46 8,570 ▲ 15 16 245,039
15:05:24 8,575 ▲ 20 100 245,023
15:05:21 8,570 ▲ 15 371 244,923
15:05:16 8,570 ▲ 15 8 244,552
15:05:16 8,570 ▲ 15 53 244,544
15:05:16 8,570 ▲ 15 16 244,491
15:05:00 8,570 ▲ 15 767 244,475
15:04:57 8,575 ▲ 20 1,682 243,708
15:04:55 8,580 ▲ 25 100 242,026
15:04:51 8,575 ▲ 20 42 241,926
15:04:48 8,570 ▲ 15 371 241,884
15:04:46 8,570 ▲ 15 8 241,513
15:04:46 8,570 ▲ 15 16 241,451
15:04:46 8,570 ▲ 15 54 241,505
15:04:26 8,575 ▲ 20 100 241,435
15:04:16 8,570 ▲ 15 8 241,335
15:04:16 8,570 ▲ 15 53 241,327
15:04:16 8,570 ▲ 15 15 241,274
15:04:14 8,570 ▲ 15 371 241,259
15:03:57 8,575 ▲ 20 100 240,888
15:03:46 8,570 ▲ 15 9 240,788
15:03:46 8,570 ▲ 15 54 240,779
15:03:46 8,570 ▲ 15 16 240,725
15:03:45 8,570 ▲ 15 767 240,709
15:03:41 8,570 ▲ 15 372 239,942
15:03:28 8,575 ▲ 20 100 239,570
15:03:16 8,570 ▲ 15 8 239,470
15:03:16 8,570 ▲ 15 53 239,462
15:03:16 8,570 ▲ 15 16 239,409
15:03:07 8,570 ▲ 15 371 239,393
15:02:59 8,575 ▲ 20 100 239,022
15:02:46 8,570 ▲ 15 8 238,922
15:02:46 8,570 ▲ 15 54 238,914
15:02:46 8,570 ▲ 15 16 238,860
15:02:31 8,580 ▲ 25 100 238,844
15:02:30 8,575 ▲ 20 5,963 238,744
15:02:30 8,575 ▲ 20 766 232,781
15:02:15 8,575 ▲ 20 8 232,015
15:02:15 8,575 ▲ 20 53 232,007
15:02:15 8,575 ▲ 20 16 231,954
15:02:02 8,580 ▲ 25 100 231,938
15:02:00 8,575 ▲ 20 371 231,838
15:01:45 8,575 ▲ 20 8 231,467
15:01:45 8,575 ▲ 20 54 231,459
15:01:45 8,575 ▲ 20 15 231,405
15:01:41 8,575 ▲ 20 271 231,390
15:01:33 8,575 ▲ 20 100 231,119
15:01:31 8,570 ▲ 15 23 231,019
15:01:15 8,570 ▲ 15 767 230,996
15:01:15 8,570 ▲ 15 8 230,229
15:01:15 8,570 ▲ 15 16 230,168
15:01:15 8,570 ▲ 15 53 230,221
15:01:04 8,575 ▲ 20 100 230,152
15:00:53 8,570 ▲ 15 372 230,052
15:00:45 8,570 ▲ 15 9 229,680
15:00:45 8,570 ▲ 15 54 229,671
15:00:45 8,570 ▲ 15 16 229,617
15:00:35 8,575 ▲ 20 100 229,601
15:00:29 8,570 ▲ 15 318 229,501
15:00:20 8,565 ▲ 10 371 229,183
15:00:15 8,565 ▲ 10 8 228,812
15:00:15 8,565 ▲ 10 53 228,804
15:00:15 8,565 ▲ 10 16 228,751
15:00:06 8,570 ▲ 15 100 228,735
15:00:00 8,565 ▲ 10 767 228,635
14:59:45 8,565 ▲ 10 8 227,868
14:59:45 8,565 ▲ 10 53 227,860
14:59:45 8,565 ▲ 10 15 227,807
14:59:37 8,570 ▲ 15 100 227,792
14:59:14 8,565 ▲ 10 8 227,692
14:59:14 8,565 ▲ 10 54 227,684
14:59:14 8,565 ▲ 10 16 227,630
14:59:13 8,565 ▲ 10 371 227,614
14:59:09 8,570 ▲ 15 100 227,243
14:58:49 8,565 ▲ 10 24 227,143
14:58:45 8,565 ▲ 10 766 227,119
14:58:44 8,565 ▲ 10 8 226,353
14:58:44 8,565 ▲ 10 53 226,345
14:58:44 8,565 ▲ 10 16 226,292
14:58:40 8,570 ▲ 15 100 226,276
14:58:39 8,565 ▲ 10 372 226,176
14:58:14 8,565 ▲ 10 8 225,804
14:58:14 8,565 ▲ 10 54 225,796
14:58:14 8,565 ▲ 10 16 225,742
14:58:11 8,570 ▲ 15 100 225,726
14:57:44 8,565 ▲ 10 8 225,626
14:57:44 8,565 ▲ 10 53 225,618
14:57:44 8,565 ▲ 10 16 225,565
14:57:42 8,570 ▲ 15 100 225,549
14:57:32 8,565 ▲ 10 371 225,449
14:57:30 8,565 ▲ 10 767 225,078
14:57:27 8,565 ▲ 10 271 224,311
14:57:14 8,560 ▲ 5 9 224,040
14:57:14 8,560 ▲ 5 54 224,031
14:57:14 8,560 ▲ 5 15 223,977
14:57:13 8,565 ▲ 10 100 223,962
14:56:44 8,575 ▲ 20 100 223,862
14:56:44 8,565 ▲ 10 8 223,762
14:56:44 8,565 ▲ 10 53 223,754
14:56:44 8,565 ▲ 10 16 223,701
14:56:30 8,570 ▲ 15 2,207 223,685
14:56:25 8,570 ▲ 15 371 221,478
14:56:15 8,575 ▲ 20 100 221,107
14:56:15 8,570 ▲ 15 767 221,007
14:56:14 8,570 ▲ 15 8 220,240
14:56:14 8,570 ▲ 15 54 220,232
14:56:14 8,570 ▲ 15 16 220,178
14:56:08 8,570 ▲ 15 23 220,162
14:55:51 8,570 ▲ 15 372 220,139
14:55:47 8,575 ▲ 20 100 219,767
14:55:43 8,570 ▲ 15 8 219,667
14:55:43 8,570 ▲ 15 53 219,659
14:55:43 8,570 ▲ 15 16 219,606
14:55:18 8,575 ▲ 20 100 219,590
14:55:18 8,570 ▲ 15 371 219,490
14:55:13 8,570 ▲ 15 8 219,119
14:55:13 8,570 ▲ 15 54 219,111
14:55:13 8,570 ▲ 15 16 219,057
14:55:00 8,570 ▲ 15 766 219,041
14:54:49 8,575 ▲ 20 2,131 218,275
14:54:49 8,575 ▲ 20 53 216,144
14:54:49 8,575 ▲ 20 47 216,091
14:54:44 8,570 ▲ 15 371 216,044
14:54:43 8,570 ▲ 15 8 215,673
14:54:43 8,570 ▲ 15 53 215,665
14:54:43 8,570 ▲ 15 15 215,612
14:54:20 8,580 ▲ 25 100 215,597
14:54:13 8,570 ▲ 15 9 215,497
14:54:13 8,570 ▲ 15 54 215,488
14:54:13 8,570 ▲ 15 16 215,434
14:54:11 8,570 ▲ 15 371 215,418
14:54:09 8,570 ▲ 15 296 215,047
14:53:51 8,570 ▲ 15 100 214,751
14:53:45 8,565 ▲ 10 767 214,651
14:53:43 8,565 ▲ 10 8 213,884
14:53:43 8,565 ▲ 10 53 213,876
14:53:43 8,565 ▲ 10 16 213,823
14:53:37 8,570 ▲ 15 868 213,807
14:53:22 8,575 ▲ 20 100 212,939
14:53:13 8,570 ▲ 15 8 212,839
14:53:13 8,570 ▲ 15 54 212,831
14:53:13 8,570 ▲ 15 16 212,777
14:53:04 8,570 ▲ 15 371 212,761
14:52:53 8,575 ▲ 20 100 212,390
14:52:42 8,570 ▲ 15 8 212,290
14:52:42 8,570 ▲ 15 53 212,282
14:52:42 8,570 ▲ 15 15 212,229
14:52:30 8,570 ▲ 15 371 212,214
14:52:30 8,570 ▲ 15 767 211,843
14:52:27 8,570 ▲ 15 47 211,076
14:52:25 8,575 ▲ 20 100 211,029
14:52:12 8,570 ▲ 15 8 210,929
14:52:12 8,570 ▲ 15 53 210,921
14:52:12 8,570 ▲ 15 16 210,868
14:51:57 8,570 ▲ 15 371 210,852
14:51:56 8,575 ▲ 20 100 210,481
14:51:42 8,570 ▲ 15 8 210,381
14:51:42 8,570 ▲ 15 54 210,373
14:51:42 8,570 ▲ 15 16 210,319
14:51:27 8,580 ▲ 25 100 210,303
14:51:26 8,575 ▲ 20 2,928 210,203
14:51:23 8,575 ▲ 20 371 207,275
14:51:15 8,575 ▲ 20 766 206,904
14:51:12 8,575 ▲ 20 8 206,138
14:51:12 8,575 ▲ 20 53 206,130
14:51:12 8,575 ▲ 20 16 206,077
14:50:58 8,580 ▲ 25 100 206,061
14:50:50 8,575 ▲ 20 372 205,961
14:50:46 8,575 ▲ 20 23 205,589
14:50:42 8,575 ▲ 20 9 205,566
14:50:42 8,575 ▲ 20 54 205,557
14:50:42 8,575 ▲ 20 16 205,503
14:50:29 8,580 ▲ 25 100 205,487
14:50:16 8,575 ▲ 20 371 205,387
14:50:12 8,575 ▲ 20 8 205,016
14:50:12 8,575 ▲ 20 53 205,008
14:50:12 8,575 ▲ 20 15 204,955
14:50:00 8,580 ▲ 25 100 204,940
14:50:00 8,570 ▲ 15 767 204,840
14:49:44 8,575 ▲ 20 47 204,073
14:49:43 8,575 ▲ 20 371 204,026
14:49:42 8,570 ▲ 15 8 203,655
14:49:42 8,570 ▲ 15 54 203,647
14:49:42 8,570 ▲ 15 16 203,593
14:49:31 8,580 ▲ 25 100 203,577
14:49:11 8,570 ▲ 15 8 203,477
14:49:11 8,570 ▲ 15 53 203,469
14:49:11 8,570 ▲ 15 16 203,416
14:49:10 8,575 ▲ 20 371 203,400
14:49:03 8,580 ▲ 25 100 203,029
14:49:02 8,575 ▲ 20 371 202,929
14:48:45 8,570 ▲ 15 767 202,558
14:48:41 8,570 ▲ 15 8 201,791
14:48:41 8,570 ▲ 15 54 201,783
14:48:41 8,570 ▲ 15 16 201,729
14:48:34 8,580 ▲ 25 100 201,713
14:48:11 8,570 ▲ 15 8 201,613
14:48:11 8,570 ▲ 15 53 201,605
14:48:11 8,570 ▲ 15 15 201,552
14:48:05 8,580 ▲ 25 100 201,537
14:48:04 8,570 ▲ 15 24 201,437
14:48:02 8,570 ▲ 15 372 201,413
14:47:41 8,565 ▲ 10 9 201,041
14:47:41 8,565 ▲ 10 16 201,032
14:47:41 8,565 ▲ 10 54 201,016
14:47:36 8,575 ▲ 20 100 200,962
14:47:30 8,570 ▲ 15 766 200,862
14:47:29 8,570 ▲ 15 371 200,096
14:47:26 8,575 ▲ 20 1,289 199,725
14:47:24 8,575 ▲ 20 1,289 198,436
14:47:11 8,570 ▲ 15 8 197,147
14:47:11 8,570 ▲ 15 53 197,139
14:47:11 8,570 ▲ 15 16 197,086
14:47:07 8,575 ▲ 20 100 197,070
14:46:55 8,570 ▲ 15 371 196,970
14:46:41 8,570 ▲ 15 8 196,599
14:46:41 8,570 ▲ 15 54 196,591
14:46:41 8,570 ▲ 15 16 196,537
14:46:38 8,575 ▲ 20 77 196,521
14:46:38 8,575 ▲ 20 100 196,444
14:46:22 8,570 ▲ 15 371 196,344
14:46:15 8,570 ▲ 15 767 195,973
14:46:11 8,570 ▲ 15 8 195,206
14:46:11 8,570 ▲ 15 53 195,198
14:46:11 8,570 ▲ 15 16 195,145
14:46:10 8,575 ▲ 20 100 195,129
14:45:48 8,570 ▲ 15 372 195,029
14:45:41 8,575 ▲ 20 100 194,657
14:45:40 8,570 ▲ 15 8 194,557
14:45:40 8,570 ▲ 15 53 194,549
14:45:40 8,570 ▲ 15 15 194,496
14:45:27 8,570 ▲ 15 23 194,481
14:45:15 8,570 ▲ 15 371 194,458
14:45:12 8,575 ▲ 20 100 194,087
14:45:10 8,570 ▲ 15 8 193,987
14:45:10 8,570 ▲ 15 54 193,979
14:45:10 8,570 ▲ 15 16 193,925
14:45:00 8,570 ▲ 15 767 193,909
14:44:43 8,575 ▲ 20 100 193,142
14:44:41 8,570 ▲ 15 371 193,042
14:44:40 8,570 ▲ 15 8 192,671
14:44:40 8,570 ▲ 15 53 192,663
14:44:40 8,570 ▲ 15 16 192,610
14:44:14 8,575 ▲ 20 100 192,594
14:44:10 8,570 ▲ 15 9 192,494
14:44:10 8,570 ▲ 15 54 192,485
14:44:10 8,570 ▲ 15 16 192,431
14:44:08 8,570 ▲ 15 371 192,415
14:43:45 8,575 ▲ 20 100 192,044
14:43:45 8,570 ▲ 15 766 191,944
14:43:40 8,575 ▲ 20 1,008 191,178
14:43:40 8,575 ▲ 20 8 190,170
14:43:40 8,575 ▲ 20 53 190,162
14:43:40 8,575 ▲ 20 15 190,109
14:43:34 8,575 ▲ 20 371 190,094
14:43:16 8,580 ▲ 25 100 189,723
14:43:10 8,575 ▲ 20 8 189,623
14:43:10 8,575 ▲ 20 54 189,615
14:43:10 8,575 ▲ 20 16 189,561
14:42:48 8,580 ▲ 25 2,148 189,545
14:42:48 8,580 ▲ 25 53 187,397
14:42:48 8,580 ▲ 25 47 187,344
14:42:42 8,575 ▲ 20 24 187,297
14:42:39 8,575 ▲ 20 8 187,273
14:42:39 8,575 ▲ 20 53 187,265
14:42:39 8,575 ▲ 20 16 187,212
14:42:30 8,575 ▲ 20 767 187,196
14:42:27 8,575 ▲ 20 371 186,429
14:42:19 8,580 ▲ 25 100 186,058
14:42:09 8,575 ▲ 20 8 185,958
14:42:09 8,575 ▲ 20 54 185,950
14:42:09 8,575 ▲ 20 16 185,896
14:41:54 8,575 ▲ 20 371 185,880
14:41:50 8,580 ▲ 25 100 185,509
14:41:39 8,575 ▲ 20 8 185,409
14:41:39 8,575 ▲ 20 53 185,401
14:41:39 8,575 ▲ 20 16 185,348
14:41:21 8,580 ▲ 25 100 185,332
14:41:20 8,575 ▲ 20 371 185,232
14:41:15 8,575 ▲ 20 767 184,861
14:41:09 8,575 ▲ 20 9 184,094
14:41:09 8,575 ▲ 20 54 184,085
14:41:09 8,575 ▲ 20 15 184,031
14:40:52 8,580 ▲ 25 100 184,016
14:40:47 8,575 ▲ 20 372 183,916
14:40:39 8,575 ▲ 20 8 183,544
14:40:39 8,575 ▲ 20 53 183,536
14:40:39 8,575 ▲ 20 16 183,483
14:40:23 8,580 ▲ 25 100 183,467
14:40:13 8,575 ▲ 20 371 183,367
14:40:09 8,575 ▲ 20 8 182,996
14:40:09 8,575 ▲ 20 54 182,988
14:40:09 8,575 ▲ 20 16 182,934
14:40:00 8,575 ▲ 20 23 182,918
14:40:00 8,575 ▲ 20 766 182,895
14:39:54 8,580 ▲ 25 100 182,129
14:39:40 8,575 ▲ 20 371 182,029
14:39:39 8,575 ▲ 20 8 181,658
14:39:39 8,575 ▲ 20 53 181,650
14:39:39 8,575 ▲ 20 16 181,597
14:39:26 8,580 ▲ 25 100 181,581
14:39:08 8,575 ▲ 20 8 181,481
14:39:08 8,575 ▲ 20 54 181,473
14:39:08 8,575 ▲ 20 16 181,419
14:39:01 8,580 ▲ 25 1,930 181,403
14:39:00 8,580 ▲ 25 218 179,473
14:38:57 8,580 ▲ 25 100 179,255
14:38:46 8,575 ▲ 20 767 179,155
14:38:38 8,575 ▲ 20 8 178,388
14:38:38 8,575 ▲ 20 53 178,380
14:38:38 8,575 ▲ 20 15 178,327
14:38:33 8,575 ▲ 20 371 178,312
14:38:28 8,580 ▲ 25 100 177,941
14:38:08 8,575 ▲ 20 8 177,841
14:38:08 8,575 ▲ 20 53 177,833
14:38:08 8,575 ▲ 20 16 177,780
14:37:59 8,585 ▲ 30 100 177,764
14:37:55 8,580 ▲ 25 1,074 177,664
14:37:38 8,580 ▲ 25 16 176,590
14:37:38 8,580 ▲ 25 9 176,574
14:37:38 8,580 ▲ 25 54 176,565
14:37:32 8,580 ▲ 25 767 176,511
14:37:30 8,585 ▲ 30 100 175,744
14:37:26 8,580 ▲ 25 371 175,644
14:37:19 8,580 ▲ 25 23 175,273
14:37:08 8,580 ▲ 25 8 175,250
14:37:08 8,580 ▲ 25 53 175,242
14:37:08 8,580 ▲ 25 16 175,189
14:37:01 8,585 ▲ 30 100 175,173
14:36:52 8,580 ▲ 25 371 175,073
14:36:38 8,580 ▲ 25 8 174,702
14:36:38 8,580 ▲ 25 54 174,694
14:36:38 8,580 ▲ 25 15 174,640
14:36:32 8,585 ▲ 30 100 174,625
14:36:18 8,580 ▲ 25 767 174,525
14:36:10 8,590 ▲ 35 1,075 173,758
14:36:07 8,580 ▲ 25 8 172,683
14:36:07 8,580 ▲ 25 53 172,675
14:36:07 8,580 ▲ 25 16 172,622
14:36:04 8,585 ▲ 30 100 172,606
14:36:03 8,585 ▲ 30 1,075 172,506
14:35:45 8,580 ▲ 25 372 171,431
14:35:37 8,580 ▲ 25 8 171,059
14:35:37 8,580 ▲ 25 54 171,051
14:35:37 8,580 ▲ 25 16 170,997
14:35:35 8,585 ▲ 30 100 170,981
14:35:07 8,580 ▲ 25 8 170,881
14:35:07 8,580 ▲ 25 53 170,873
14:35:07 8,580 ▲ 25 16 170,820
14:35:06 8,585 ▲ 30 76 170,804
14:35:06 8,585 ▲ 30 24 170,728
14:35:04 8,580 ▲ 25 766 170,704
14:34:38 8,585 ▲ 30 371 169,938
14:34:37 8,590 ▲ 35 100 169,567
14:34:37 8,585 ▲ 30 9 169,467
14:34:37 8,585 ▲ 30 54 169,458
14:34:37 8,585 ▲ 30 16 169,404
14:34:08 8,590 ▲ 35 100 169,388
14:34:07 8,585 ▲ 30 8 169,288
14:34:07 8,585 ▲ 30 53 169,280
14:34:07 8,585 ▲ 30 15 169,227

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,161.71 ▲ 5.45 0.25%
코스닥 744.15 ▲ 3.67 0.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.