KODEX 200TR
(278530)
코스피

액면가 0원
  08.16 15:59

7,960 (8,000)   [시가/고가/저가] 7,935 / 7,965 / 7,895 
전일비/등락률 ▼ 40 (-0.50%) 매도호가/호가잔량 7,965 / 1,000
거래량/전일동시간대비 547,970 / 0 매수호가/호가잔량 7,960 / 19,714
상한가/하한가 10,400 / 5,600 총매도/총매수잔량 277,401 / 337,694

매도잔량 호가 매수잔량
50,000 8,010 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
50,100 8,005
50,000 8,000
50,000 7,995
50,000 7,990
50,000 7,985
50,000 7,980
19,128 7,975
33,333 7,970
1,000 7,965
 
7,960 19,714
7,955 43,338
7,950 50,780
7,945 50,000
7,940 50,000
7,935 50,005
7,930 50,032
7,925 50,001
7,920 50,002
7,915 50,004
 
총매도잔량 순매수잔량 총매수잔량
403,561 60,315 463,876
시간외잔량 시간외잔량
0 5
 
KODEX 200TR 278530
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,927.17 (-11.20)    FUTURE 254.05 (-1.15)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:02 7,960 ▼ 40 286 547,970
15:18:00 7,955 ▼ 45 220 547,684
15:17:02 7,960 ▼ 40 200 547,464
15:17:00 7,955 ▼ 45 537 547,264
15:16:27 7,950 ▼ 50 219 546,727
15:16:01 7,955 ▼ 45 894 546,508
15:16:00 7,955 ▼ 45 5 545,614
15:15:02 7,955 ▼ 45 894 545,609
15:14:59 7,955 ▼ 45 4 544,715
15:14:56 7,950 ▼ 50 536 544,711
15:14:54 7,950 ▼ 50 219 544,175
15:14:04 7,955 ▼ 45 894 543,956
15:13:54 7,955 ▼ 45 3 543,062
15:13:36 7,955 ▼ 45 200 543,059
15:13:24 7,955 ▼ 45 3 542,859
15:13:22 7,950 ▼ 50 219 542,856
15:13:06 7,955 ▼ 45 894 542,637
15:12:53 7,950 ▼ 50 536 541,743
15:12:44 7,955 ▼ 45 5 541,207
15:12:09 7,955 ▼ 45 497 541,202
15:12:09 7,955 ▼ 45 397 540,705
15:11:50 7,960 ▼ 40 3 540,308
15:11:49 7,955 ▼ 45 219 540,305
15:11:10 7,960 ▼ 40 894 540,086
15:10:49 7,955 ▼ 45 536 539,192
15:10:33 7,955 ▼ 45 211 538,656
15:10:16 7,955 ▼ 45 3 538,445
15:10:16 7,955 ▼ 45 5 538,442
15:10:12 7,960 ▼ 40 894 538,437
15:10:11 7,960 ▼ 40 200 537,543
15:09:15 7,955 ▼ 45 893 537,343
15:08:45 7,955 ▼ 45 536 536,450
15:08:43 7,955 ▼ 45 219 535,914
15:08:42 7,960 ▼ 40 3 535,695
15:08:16 7,960 ▼ 40 895 535,692
15:07:18 7,960 ▼ 40 894 534,797
15:07:11 7,955 ▼ 45 219 533,903
15:07:08 7,960 ▼ 40 3 533,684
15:06:47 7,960 ▼ 40 200 533,681
15:06:42 7,955 ▼ 45 537 533,481
15:06:20 7,960 ▼ 40 894 532,944
15:06:09 7,960 ▼ 40 5 532,050
15:05:38 7,955 ▼ 45 219 532,045
15:05:34 7,960 ▼ 40 4 531,826
15:05:22 7,960 ▼ 40 894 531,822
15:04:42 7,955 ▼ 45 358 530,928
15:04:38 7,955 ▼ 45 536 530,570
15:04:05 7,950 ▼ 50 219 530,034
15:04:00 7,960 ▼ 40 3 529,815
15:03:26 7,960 ▼ 40 894 529,812
15:03:23 7,960 ▼ 40 200 528,918
15:02:52 7,960 ▼ 40 5 528,718
15:02:37 7,955 ▼ 45 139 528,713
15:02:34 7,955 ▼ 45 48 528,574
15:02:34 7,955 ▼ 45 47 528,526
15:02:34 7,955 ▼ 45 7 528,479
15:02:34 7,955 ▼ 45 12 528,472
15:02:34 7,955 ▼ 45 116 528,460
15:02:34 7,955 ▼ 45 143 528,344
15:02:34 7,955 ▼ 45 24 528,201
15:02:32 7,955 ▼ 45 219 528,177
15:02:28 7,960 ▼ 40 894 527,958
15:02:27 7,960 ▼ 40 3 527,064
15:01:30 7,955 ▼ 45 2,031 527,061
15:01:30 7,960 ▼ 40 893 525,030
15:01:00 7,955 ▼ 45 220 524,137
15:00:53 7,960 ▼ 40 3 523,917
15:00:32 7,960 ▼ 40 895 523,914
15:00:31 7,955 ▼ 45 536 523,019
14:59:59 7,960 ▼ 40 200 522,483
14:59:35 7,960 ▼ 40 5 522,283
14:59:34 7,960 ▼ 40 893 522,278
14:59:27 7,955 ▼ 45 219 521,385
14:59:22 7,960 ▼ 40 894 521,166
14:59:19 7,965 ▼ 35 3 520,272
14:58:27 7,960 ▼ 40 537 520,269
14:58:10 7,960 ▼ 40 600 519,732
14:57:54 7,960 ▼ 40 219 519,132
14:57:45 7,965 ▼ 35 3 518,913
14:57:38 7,965 ▼ 35 894 518,910
14:56:40 7,965 ▼ 35 894 518,016
14:56:34 7,965 ▼ 35 200 517,122
14:56:23 7,960 ▼ 40 536 516,922
14:56:21 7,960 ▼ 40 219 516,386
14:56:18 7,965 ▼ 35 5 516,167
14:56:11 7,965 ▼ 35 4 516,162
14:55:42 7,965 ▼ 35 894 516,158
14:54:48 7,960 ▼ 40 219 515,264
14:54:37 7,965 ▼ 35 3 515,045
14:54:20 7,960 ▼ 40 536 515,042
14:53:46 7,965 ▼ 35 894 514,506
14:53:16 7,955 ▼ 45 219 513,612
14:53:10 7,960 ▼ 40 200 513,393
14:53:03 7,960 ▼ 40 3 513,193
14:53:01 7,960 ▼ 40 5 513,190
14:52:48 7,960 ▼ 40 894 513,185
14:52:16 7,955 ▼ 45 537 512,291
14:51:50 7,960 ▼ 40 894 511,754
14:51:43 7,955 ▼ 45 219 510,860
14:51:29 7,960 ▼ 40 3 510,641
14:50:52 7,960 ▼ 40 894 510,638
14:50:12 7,955 ▼ 45 536 509,744
14:50:10 7,955 ▼ 45 219 509,208
14:49:55 7,960 ▼ 40 3 508,989
14:49:54 7,960 ▼ 40 894 508,986
14:49:46 7,960 ▼ 40 200 508,092
14:49:44 7,960 ▼ 40 5 507,892
14:49:14 7,960 ▼ 40 894 507,887
14:48:47 7,960 ▼ 40 139 506,993
14:48:37 7,960 ▼ 40 219 506,854
14:48:21 7,965 ▼ 35 3 506,635
14:48:09 7,960 ▼ 40 536 506,632
14:47:05 7,960 ▼ 40 219 506,096
14:47:00 7,965 ▼ 35 894 505,877
14:46:47 7,965 ▼ 35 4 504,983
14:46:27 7,965 ▼ 35 5 504,979
14:46:21 7,965 ▼ 35 200 504,974
14:46:05 7,960 ▼ 40 536 504,774
14:46:02 7,965 ▼ 35 894 504,238
14:45:32 7,960 ▼ 40 220 503,344
14:45:13 7,965 ▼ 35 3 503,124
14:44:06 7,965 ▼ 35 894 503,121
14:44:01 7,960 ▼ 40 537 502,227
14:43:59 7,960 ▼ 40 219 501,690
14:43:39 7,965 ▼ 35 3 501,471
14:43:29 7,960 ▼ 40 894 501,468
14:43:26 7,965 ▼ 35 10 500,574
14:43:10 7,965 ▼ 35 5 500,564
14:42:57 7,965 ▼ 35 200 500,559
14:42:26 7,955 ▼ 45 219 500,359
14:42:23 7,960 ▼ 40 10 500,140
14:42:10 7,960 ▼ 40 894 500,130
14:42:05 7,960 ▼ 40 3 499,236
14:41:57 7,955 ▼ 45 536 499,233
14:41:51 7,960 ▼ 40 13 498,697
14:41:13 7,960 ▼ 40 894 498,684
14:40:54 7,955 ▼ 45 219 497,790
14:40:32 7,960 ▼ 40 680 497,571
14:40:31 7,965 ▼ 35 3 496,891
14:40:15 7,960 ▼ 40 214 496,888
14:39:54 7,965 ▼ 35 5 496,674
14:39:54 7,960 ▼ 40 536 496,669
14:39:33 7,965 ▼ 35 200 496,133
14:39:21 7,960 ▼ 40 219 495,933
14:39:16 7,965 ▼ 35 894 495,714
14:38:57 7,965 ▼ 35 3 494,820
14:38:24 7,960 ▼ 40 894 494,817
14:37:50 7,960 ▼ 40 536 493,923
14:37:48 7,960 ▼ 40 219 493,387
14:37:23 7,965 ▼ 35 4 493,168
14:37:20 7,965 ▼ 35 894 493,164
14:36:38 7,960 ▼ 40 5 492,270
14:36:22 7,965 ▼ 35 894 492,265
14:36:15 7,960 ▼ 40 219 491,371
14:36:09 7,965 ▼ 35 200 491,152
14:35:49 7,965 ▼ 35 3 490,952
14:35:46 7,960 ▼ 40 537 490,949
14:35:24 7,965 ▼ 35 894 490,412
14:34:42 7,960 ▼ 40 219 489,518
14:34:26 7,965 ▼ 35 894 489,299
14:34:15 7,965 ▼ 35 3 488,405
14:33:43 7,960 ▼ 40 536 488,402
14:33:28 7,965 ▼ 35 894 487,866
14:33:22 7,965 ▼ 35 5 486,972
14:33:10 7,955 ▼ 45 219 486,967
14:32:44 7,960 ▼ 40 200 486,748
14:32:41 7,960 ▼ 40 3 486,548
14:32:30 7,960 ▼ 40 894 486,545
14:31:39 7,955 ▼ 45 536 485,651
14:31:37 7,955 ▼ 45 219 485,115
14:31:32 7,960 ▼ 40 894 484,896
14:31:07 7,960 ▼ 40 3 484,002
14:30:34 7,960 ▼ 40 894 483,999
14:30:06 7,960 ▼ 40 5 483,105
14:30:04 7,955 ▼ 45 220 483,100
14:29:36 7,960 ▼ 40 894 482,880
14:29:35 7,955 ▼ 45 536 481,986
14:29:33 7,960 ▼ 40 3 481,450
14:29:20 7,960 ▼ 40 200 481,447
14:28:38 7,960 ▼ 40 894 481,247
14:28:31 7,955 ▼ 45 219 480,353
14:27:40 7,960 ▼ 40 894 480,134
14:27:32 7,955 ▼ 45 537 479,240
14:26:59 7,950 ▼ 50 219 478,703
14:26:53 7,955 ▼ 45 5 478,484
14:26:42 7,955 ▼ 45 894 478,479
14:25:56 7,955 ▼ 45 200 477,585
14:25:44 7,955 ▼ 45 894 477,385
14:25:28 7,950 ▼ 50 536 476,491
14:25:26 7,950 ▼ 50 219 475,955
14:24:46 7,955 ▼ 45 894 475,736
14:23:53 7,950 ▼ 50 219 474,842
14:23:34 7,950 ▼ 50 5 474,623
14:23:24 7,945 ▼ 55 536 474,618
14:22:50 7,950 ▼ 50 894 474,082
14:22:43 7,950 ▼ 50 139 473,188
14:22:31 7,955 ▼ 45 200 473,049
14:22:20 7,950 ▼ 50 219 472,849
14:21:52 7,955 ▼ 45 894 472,630
14:21:21 7,950 ▼ 50 536 471,736
14:20:49 7,950 ▼ 50 3 471,200
14:20:49 7,950 ▼ 50 52 471,197
14:20:49 7,950 ▼ 50 10 471,145
14:20:49 7,950 ▼ 50 149 471,135
14:20:48 7,950 ▼ 50 5 470,986
14:20:15 7,950 ▼ 50 894 470,981
14:19:17 7,945 ▼ 55 537 470,087
14:19:15 7,945 ▼ 55 219 469,550
14:19:07 7,955 ▼ 45 200 469,331
14:18:58 7,950 ▼ 50 893 469,131
14:18:00 7,950 ▼ 50 894 468,238
14:17:42 7,945 ▼ 55 219 467,344
14:17:13 7,945 ▼ 55 536 467,125
14:17:02 7,950 ▼ 50 894 466,589
14:17:02 7,950 ▼ 50 5 465,695
14:16:09 7,945 ▼ 55 219 465,690
14:16:04 7,950 ▼ 50 894 465,471
14:15:43 7,950 ▼ 50 200 464,577
14:15:10 7,945 ▼ 55 536 464,377
14:14:36 7,940 ▼ 60 220 463,841
14:14:08 7,945 ▼ 55 894 463,621
14:13:52 7,945 ▼ 55 8 462,727
14:13:52 7,945 ▼ 55 5 462,719
14:13:10 7,945 ▼ 55 894 462,714
14:13:06 7,940 ▼ 60 537 461,820
14:13:04 7,940 ▼ 60 219 461,283
14:12:49 7,945 ▼ 55 894 461,064
14:12:19 7,950 ▼ 50 200 460,170
14:11:31 7,945 ▼ 55 219 459,970
14:11:14 7,950 ▼ 50 894 459,751
14:11:02 7,945 ▼ 55 536 458,857
14:10:30 7,950 ▼ 50 5 458,321
14:10:16 7,950 ▼ 50 894 458,316
14:09:58 7,945 ▼ 55 219 457,422
14:09:18 7,950 ▼ 50 894 457,203
14:08:59 7,945 ▼ 55 536 456,309
14:08:54 7,950 ▼ 50 200 455,773
14:08:25 7,945 ▼ 55 219 455,573
14:08:20 7,950 ▼ 50 894 455,354
14:07:53 7,945 ▼ 55 25 454,460
14:07:22 7,950 ▼ 50 894 454,435
14:06:55 7,940 ▼ 60 536 453,541
14:06:53 7,940 ▼ 60 219 453,005
14:06:24 7,945 ▼ 55 894 452,786
14:05:39 7,945 ▼ 55 894 451,892
14:05:30 7,950 ▼ 50 200 450,998
14:05:20 7,945 ▼ 55 219 450,798
14:04:51 7,940 ▼ 60 537 450,579
14:04:28 7,945 ▼ 55 894 450,042
14:03:58 7,945 ▼ 55 5 449,148
14:03:47 7,940 ▼ 60 219 449,143
14:03:39 7,945 ▼ 55 4,833 448,924
14:03:39 7,945 ▼ 55 8,500 444,091
14:03:36 7,945 ▼ 55 6,899 435,591
14:03:32 7,945 ▼ 55 6,434 428,692
14:03:32 7,945 ▼ 55 1,311 422,258
14:03:31 7,945 ▼ 55 3 420,947
14:03:30 7,950 ▼ 50 894 420,944
14:02:48 7,945 ▼ 55 536 420,050
14:02:32 7,950 ▼ 50 894 419,514
14:02:14 7,945 ▼ 55 219 418,620
14:02:06 7,950 ▼ 50 200 418,401
14:01:58 7,950 ▼ 50 10 418,201
14:01:34 7,950 ▼ 50 894 418,191
14:00:44 7,950 ▼ 50 5 417,297
14:00:42 7,945 ▼ 55 220 417,292
14:00:36 7,955 ▼ 45 894 417,072
13:59:38 7,950 ▼ 50 894 416,178
13:59:09 7,950 ▼ 50 219 415,284
13:58:41 7,955 ▼ 45 200 415,065
13:58:40 7,955 ▼ 45 894 414,865
13:58:40 7,950 ▼ 50 536 413,971
13:58:31 7,955 ▼ 45 10 413,435
13:57:42 7,955 ▼ 45 894 413,425
13:57:36 7,950 ▼ 50 219 412,531
13:57:26 7,955 ▼ 45 5 412,312
13:56:44 7,950 ▼ 50 894 412,307
13:56:37 7,945 ▼ 55 537 411,413
13:56:03 7,945 ▼ 55 219 410,876
13:55:46 7,950 ▼ 50 894 410,657
13:55:17 7,950 ▼ 50 200 409,763
13:54:48 7,950 ▼ 50 894 409,563
13:54:33 7,945 ▼ 55 536 408,669
13:54:30 7,945 ▼ 55 219 408,133
13:54:10 7,950 ▼ 50 5 407,914
13:53:50 7,950 ▼ 50 894 407,909
13:52:58 7,945 ▼ 55 219 407,015
13:52:52 7,950 ▼ 50 894 406,796
13:52:29 7,945 ▼ 55 536 405,902
13:51:54 7,950 ▼ 50 894 405,366
13:51:53 7,950 ▼ 50 200 404,472
13:51:25 7,950 ▼ 50 5 404,272
13:50:56 7,955 ▼ 45 894 404,267
13:50:26 7,945 ▼ 55 536 403,373
13:49:58 7,955 ▼ 45 894 402,837
13:49:52 7,950 ▼ 50 219 401,943
13:49:12 7,955 ▼ 45 10 401,724
13:49:00 7,955 ▼ 45 894 401,714
13:48:29 7,955 ▼ 45 200 400,820
13:48:22 7,950 ▼ 50 537 400,620
13:48:19 7,950 ▼ 50 219 400,083
13:48:02 7,955 ▼ 45 894 399,864
13:47:38 7,955 ▼ 45 5 398,970
13:47:04 7,955 ▼ 45 894 398,965
13:46:47 7,950 ▼ 50 219 398,071
13:46:18 7,950 ▼ 50 536 397,852
13:45:14 7,945 ▼ 55 220 397,316
13:45:09 7,950 ▼ 50 894 397,096
13:45:04 7,955 ▼ 45 200 396,202
13:44:22 7,950 ▼ 50 5 396,002
13:44:14 7,945 ▼ 55 536 395,997
13:44:10 7,950 ▼ 50 894 395,461
13:43:41 7,945 ▼ 55 219 394,567
13:43:19 7,950 ▼ 50 894 394,348
13:42:14 7,955 ▼ 45 894 393,454
13:42:11 7,950 ▼ 50 468 392,560
13:42:11 7,950 ▼ 50 68 392,092
13:42:08 7,950 ▼ 50 219 392,024
13:41:40 7,955 ▼ 45 200 391,805
13:41:16 7,955 ▼ 45 894 391,605
13:41:06 7,955 ▼ 45 5 390,711
13:40:36 7,950 ▼ 50 219 390,706
13:40:18 7,955 ▼ 45 894 390,487
13:40:07 7,950 ▼ 50 537 389,593
13:39:20 7,955 ▼ 45 894 389,056
13:39:03 7,950 ▼ 50 219 388,162
13:38:22 7,955 ▼ 45 894 387,943
13:38:16 7,955 ▼ 45 200 387,049
13:38:03 7,950 ▼ 50 536 386,849
13:37:50 7,955 ▼ 45 5 386,313
13:37:30 7,950 ▼ 50 219 386,308
13:37:24 7,955 ▼ 45 894 386,089
13:36:26 7,955 ▼ 45 894 385,195
13:36:00 7,950 ▼ 50 536 384,301
13:35:57 7,950 ▼ 50 219 383,765
13:35:28 7,955 ▼ 45 894 383,546
13:34:52 7,955 ▼ 45 200 382,652
13:34:34 7,955 ▼ 45 5 382,452
13:34:32 7,955 ▼ 45 894 382,447
13:34:24 7,950 ▼ 50 219 381,553
13:33:56 7,950 ▼ 50 537 381,334
13:33:32 7,955 ▼ 45 894 380,797
13:32:52 7,950 ▼ 50 219 379,903
13:32:38 7,955 ▼ 45 894 379,684
13:31:52 7,950 ▼ 50 536 378,790
13:31:36 7,955 ▼ 45 894 378,254
13:31:27 7,955 ▼ 45 200 377,360
13:31:19 7,950 ▼ 50 219 377,160
13:31:18 7,955 ▼ 45 5 376,941
13:30:38 7,955 ▼ 45 894 376,936
13:29:49 7,950 ▼ 50 536 376,042
13:29:46 7,950 ▼ 50 220 375,506
13:29:40 7,955 ▼ 45 894 375,286
13:28:42 7,955 ▼ 45 893 374,392
13:28:13 7,950 ▼ 50 219 373,499
13:28:03 7,955 ▼ 45 200 373,280
13:28:02 7,955 ▼ 45 5 373,080
13:27:45 7,950 ▼ 50 536 373,075
13:27:44 7,955 ▼ 45 894 372,539
13:26:46 7,955 ▼ 45 894 371,645
13:26:41 7,950 ▼ 50 219 370,751
13:25:48 7,955 ▼ 45 894 370,532
13:25:41 7,950 ▼ 50 537 369,638
13:25:08 7,950 ▼ 50 219 369,101
13:24:50 7,955 ▼ 45 894 368,882
13:24:46 7,955 ▼ 45 5 367,988
13:24:39 7,955 ▼ 45 200 367,983
13:23:52 7,950 ▼ 50 894 367,783
13:23:38 7,945 ▼ 55 536 366,889
13:23:35 7,945 ▼ 55 219 366,353
13:22:56 7,950 ▼ 50 894 366,134
13:22:02 7,945 ▼ 55 219 365,240
13:21:56 7,950 ▼ 50 894 365,021
13:21:34 7,945 ▼ 55 536 364,127
13:21:30 7,950 ▼ 50 5 363,591
13:21:14 7,950 ▼ 50 200 363,586
13:20:58 7,950 ▼ 50 894 363,386
13:20:30 7,945 ▼ 55 219 362,492
13:20:00 7,950 ▼ 50 894 362,273
13:19:30 7,945 ▼ 55 536 361,379
13:19:02 7,950 ▼ 50 894 360,843
13:18:57 7,945 ▼ 55 219 359,949
13:18:14 7,950 ▼ 50 5 359,730
13:18:06 7,950 ▼ 50 894 359,725
13:17:50 7,955 ▼ 45 200 358,831
13:17:30 7,950 ▼ 50 138 358,631
13:17:27 7,950 ▼ 50 537 358,493
13:17:24 7,950 ▼ 50 219 357,956
13:16:08 7,950 ▼ 50 894 357,737
13:15:51 7,945 ▼ 55 219 356,843
13:15:23 7,950 ▼ 50 536 356,624
13:15:10 7,955 ▼ 45 894 356,088
13:14:58 7,955 ▼ 45 5 355,194
13:14:26 7,955 ▼ 45 200 355,189
13:14:18 7,950 ▼ 50 220 354,989
13:14:12 7,955 ▼ 45 894 354,769
13:13:19 7,945 ▼ 55 536 353,875
13:13:14 7,950 ▼ 50 894 353,339
13:12:46 7,945 ▼ 55 219 352,445
13:12:16 7,950 ▼ 50 894 352,226
13:11:42 7,950 ▼ 50 5 351,332
13:11:22 7,950 ▼ 50 894 351,327
13:11:16 7,945 ▼ 55 536 350,433
13:11:13 7,945 ▼ 55 219 349,897
13:11:02 7,950 ▼ 50 200 349,678
13:10:30 7,950 ▼ 50 894 349,478
13:09:40 7,950 ▼ 50 219 348,584
13:09:22 7,950 ▼ 50 894 348,365
13:09:12 7,950 ▼ 50 537 347,471
13:08:26 7,950 ▼ 50 5 346,934
13:08:24 7,950 ▼ 50 894 346,929
13:08:07 7,950 ▼ 50 219 346,035
13:07:37 7,955 ▼ 45 200 345,816
13:07:26 7,955 ▼ 45 894 345,616
13:07:08 7,950 ▼ 50 536 344,722
13:06:35 7,950 ▼ 50 219 344,186
13:06:28 7,955 ▼ 45 894 343,967
13:05:30 7,955 ▼ 45 894 343,073
13:05:10 7,955 ▼ 45 5 342,179
13:05:05 7,950 ▼ 50 536 342,174
13:05:02 7,950 ▼ 50 219 341,638
13:04:32 7,955 ▼ 45 894 341,419
13:04:13 7,955 ▼ 45 200 340,525
13:03:34 7,955 ▼ 45 894 340,325
13:03:29 7,950 ▼ 50 219 339,431
13:03:01 7,950 ▼ 50 536 339,212
13:02:36 7,955 ▼ 45 894 338,676
13:01:56 7,950 ▼ 50 219 337,782
13:01:54 7,955 ▼ 45 5 337,563
13:01:38 7,955 ▼ 45 894 337,558
13:00:57 7,950 ▼ 50 537 336,664
13:00:49 7,955 ▼ 45 200 336,127
13:00:40 7,955 ▼ 45 894 335,927
13:00:24 7,950 ▼ 50 219 335,033
13:00:00 7,955 ▼ 45 894 334,814
12:58:54 7,950 ▼ 50 536 333,920
12:58:51 7,950 ▼ 50 220 333,384
12:58:44 7,955 ▼ 45 894 333,164
12:58:38 7,955 ▼ 45 5 332,270
12:57:46 7,955 ▼ 45 894 332,265
12:57:24 7,955 ▼ 45 200 331,371
12:57:18 7,950 ▼ 50 219 331,171
12:56:55 7,955 ▼ 45 358 330,952
12:56:50 7,955 ▼ 45 536 330,594
12:56:00 7,955 ▼ 45 680 330,058
12:55:50 7,955 ▼ 45 214 329,378
12:55:45 7,955 ▼ 45 5 329,164
12:54:52 7,955 ▼ 45 894 329,159
12:54:46 7,950 ▼ 50 537 328,265
12:54:12 7,950 ▼ 50 219 327,728
12:54:08 7,955 ▼ 45 894 327,509
12:54:00 7,960 ▼ 40 200 326,615
12:53:22 7,955 ▼ 45 894 326,415
12:52:43 7,955 ▼ 45 536 325,521
12:52:40 7,955 ▼ 45 219 324,985
12:52:06 7,960 ▼ 40 5 324,766
12:51:58 7,960 ▼ 40 894 324,761
12:51:07 7,955 ▼ 45 219 323,867
12:51:00 7,960 ▼ 40 894 323,648
12:50:39 7,955 ▼ 45 536 322,754
12:50:36 7,965 ▼ 35 200 322,218
12:50:02 7,960 ▼ 40 894 322,018
12:49:34 7,955 ▼ 45 219 321,124
12:49:04 7,960 ▼ 40 894 320,905
12:48:50 7,960 ▼ 40 5 320,011
12:48:35 7,955 ▼ 45 536 320,006
12:48:06 7,960 ▼ 40 894 319,470
12:48:01 7,955 ▼ 45 219 318,576
12:47:12 7,960 ▼ 40 200 318,357
12:46:32 7,955 ▼ 45 537 318,157
12:46:29 7,955 ▼ 45 219 317,620
12:46:10 7,960 ▼ 40 894 317,401
12:45:34 7,960 ▼ 40 5 316,507
12:45:12 7,960 ▼ 40 894 316,502
12:44:56 7,955 ▼ 45 219 315,608
12:44:28 7,955 ▼ 45 536 315,389
12:44:14 7,960 ▼ 40 894 314,853
12:43:47 7,960 ▼ 40 200 313,959
12:43:23 7,955 ▼ 45 220 313,759
12:43:18 7,960 ▼ 40 363 313,539
12:43:16 7,960 ▼ 40 531 313,176
12:42:24 7,960 ▼ 40 5 312,645
12:42:18 7,965 ▼ 35 894 312,640
12:41:50 7,955 ▼ 45 219 311,746
12:41:20 7,960 ▼ 40 894 311,527
12:40:23 7,955 ▼ 45 200 310,633
12:40:22 7,955 ▼ 45 894 310,433
12:40:20 7,950 ▼ 50 536 309,539
12:40:18 7,950 ▼ 50 219 309,003
12:39:24 7,955 ▼ 45 894 308,784
12:39:02 7,955 ▼ 45 5 307,890
12:38:45 7,950 ▼ 50 219 307,885
12:38:26 7,955 ▼ 45 894 307,666
12:38:17 7,950 ▼ 50 537 306,772
12:37:28 7,950 ▼ 50 894 306,235
12:37:12 7,945 ▼ 55 219 305,341
12:36:59 7,950 ▼ 50 200 305,122
12:36:30 7,950 ▼ 50 894 304,922
12:36:13 7,950 ▼ 50 536 304,028
12:35:46 7,955 ▼ 45 5 303,492

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,927.17 ▼ 11.2 -0.58%
코스닥 591.57 ▼ 5.58 -0.93%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.