KINDEX 미국4차산업인터넷(합성 H)
(280320)
코스피

액면가 0원
  09.21 15:59

13,280 (13,155)   [시가/고가/저가] 13,180 / 13,340 / 13,170 
전일비/등락률 ▲ 125 (0.95%) 매도호가/호가잔량 13,280 / 2,630
거래량/전일동시간대비 463,722 /▼ 56,577 매수호가/호가잔량 13,240 / 150
상한가/하한가 17,100 / 9,210 총매도/총매수잔량 63,030 / 69,792

매도잔량 호가 매수잔량
10,000 13,380 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
10,000 13,375
10,000 13,370
10,000 13,365
10,000 13,360
260 13,350
100 13,345
105 13,340
10 13,330
2,630 13,280
 
13,240 150
13,230 16
13,200 28
13,195 1
13,190 10,004
13,185 10,020
13,180 10,000
13,175 10,000
13,170 10,040
13,160 1
 
총매도잔량 순매수잔량 총매수잔량
53,105 -2,845 50,260
시간외잔량 시간외잔량
0 0
 
KINDEX 미국4차산업인터넷(합성 H) 280320
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:21 13,280 ▲ 125 22 463,722
15:19:58 13,240 ▲ 85 10 463,700
15:19:56 13,245 ▲ 90 10 463,690
15:19:52 13,250 ▲ 95 22 463,680
15:15:32 13,255 ▲ 100 482 463,658
15:15:31 13,255 ▲ 100 18 463,176
15:12:38 13,260 ▲ 105 313 463,158
15:10:49 13,260 ▲ 105 1 462,845
15:09:26 13,260 ▲ 105 1 462,844
15:05:29 13,260 ▲ 105 756 462,843
15:03:49 13,260 ▲ 105 40 462,087
14:56:15 13,275 ▲ 120 500 462,047
14:55:40 13,275 ▲ 120 500 461,547
14:55:37 13,275 ▲ 120 500 461,047
14:55:03 13,275 ▲ 120 500 460,547
14:54:59 13,275 ▲ 120 500 460,047
14:54:54 13,275 ▲ 120 500 459,547
14:54:52 13,275 ▲ 120 500 459,047
14:54:47 13,275 ▲ 120 500 458,547
14:54:39 13,275 ▲ 120 500 458,047
14:54:29 13,275 ▲ 120 500 457,547
14:54:22 13,275 ▲ 120 200 457,047
14:53:03 13,280 ▲ 125 50 456,847
14:51:09 13,275 ▲ 120 549 456,797
14:49:15 13,275 ▲ 120 248 456,248
14:49:02 13,275 ▲ 120 203 456,000
14:46:14 13,275 ▲ 120 332 455,797
14:46:03 13,275 ▲ 120 333 455,465
14:45:59 13,275 ▲ 120 333 455,132
14:45:55 13,275 ▲ 120 333 454,799
14:45:51 13,275 ▲ 120 333 454,466
14:45:46 13,275 ▲ 120 333 454,133
14:45:42 13,275 ▲ 120 333 453,800
14:45:38 13,275 ▲ 120 333 453,467
14:45:34 13,275 ▲ 120 333 453,134
14:45:30 13,275 ▲ 120 333 452,801
14:45:26 13,275 ▲ 120 333 452,468
14:45:22 13,275 ▲ 120 333 452,135
14:45:18 13,275 ▲ 120 333 451,802
14:45:14 13,275 ▲ 120 333 451,469
14:45:10 13,275 ▲ 120 333 451,136
14:45:06 13,275 ▲ 120 333 450,803
14:45:02 13,275 ▲ 120 333 450,470
14:44:57 13,275 ▲ 120 333 450,137
14:44:52 13,275 ▲ 120 333 449,804
14:44:48 13,275 ▲ 120 333 449,471
14:44:42 13,275 ▲ 120 333 449,138
14:44:36 13,275 ▲ 120 333 448,805
14:44:27 13,275 ▲ 120 1 448,472
14:44:26 13,275 ▲ 120 333 448,471
14:44:06 13,275 ▲ 120 325 448,138
14:44:03 13,275 ▲ 120 325 447,813
14:43:59 13,275 ▲ 120 325 447,488
14:43:55 13,275 ▲ 120 325 447,163
14:43:49 13,275 ▲ 120 325 446,838
14:43:44 13,275 ▲ 120 325 446,513
14:43:39 13,275 ▲ 120 325 446,188
14:43:36 13,275 ▲ 120 325 445,863
14:43:32 13,275 ▲ 120 325 445,538
14:43:28 13,275 ▲ 120 325 445,213
14:43:23 13,275 ▲ 120 325 444,888
14:43:19 13,275 ▲ 120 325 444,563
14:43:16 13,275 ▲ 120 325 444,238
14:43:06 13,275 ▲ 120 325 443,913
14:42:56 13,275 ▲ 120 350 443,588
14:39:00 13,275 ▲ 120 295 443,238
14:38:56 13,275 ▲ 120 295 442,943
14:38:52 13,275 ▲ 120 295 442,648
14:38:47 13,275 ▲ 120 295 442,353
14:38:43 13,275 ▲ 120 295 442,058
14:38:39 13,275 ▲ 120 295 441,763
14:38:35 13,275 ▲ 120 295 441,468
14:38:31 13,275 ▲ 120 295 441,173
14:38:22 13,275 ▲ 120 295 440,878
14:38:04 13,275 ▲ 120 300 440,583
14:37:35 13,275 ▲ 120 398 440,283
14:37:26 13,275 ▲ 120 399 439,885
14:37:08 13,275 ▲ 120 5 439,486
14:36:26 13,275 ▲ 120 390 439,481
14:36:13 13,265 ▲ 110 5 439,091
14:36:03 13,270 ▲ 115 20 439,086
14:35:57 13,270 ▲ 115 550 439,066
14:35:37 13,270 ▲ 115 550 438,516
14:35:01 13,270 ▲ 115 550 437,966
14:34:53 13,270 ▲ 115 2 437,416
14:34:51 13,270 ▲ 115 548 437,414
14:34:51 13,270 ▲ 115 2 436,866
14:34:39 13,270 ▲ 115 550 436,864
14:34:33 13,270 ▲ 115 550 436,314
14:34:28 13,270 ▲ 115 550 435,764
14:34:09 13,275 ▲ 120 550 435,214
14:34:03 13,270 ▲ 115 550 434,664
14:33:55 13,270 ▲ 115 550 434,114
14:33:51 13,275 ▲ 120 550 433,564
14:33:47 13,275 ▲ 120 550 433,014
14:33:40 13,270 ▲ 115 550 432,464
14:33:32 13,270 ▲ 115 550 431,914
14:33:25 13,270 ▲ 115 550 431,364
14:33:06 13,275 ▲ 120 550 430,814
14:33:00 13,270 ▲ 115 5 430,264
14:32:50 13,275 ▲ 120 550 430,259
14:32:46 13,275 ▲ 120 550 429,709
14:32:42 13,275 ▲ 120 550 429,159
14:32:38 13,275 ▲ 120 550 428,609
14:32:34 13,275 ▲ 120 550 428,059
14:32:25 13,270 ▲ 115 550 427,509
14:32:19 13,275 ▲ 120 550 426,959
14:32:15 13,275 ▲ 120 550 426,409
14:32:09 13,270 ▲ 115 550 425,859
14:32:05 13,270 ▲ 115 550 425,309
14:32:01 13,270 ▲ 115 550 424,759
14:31:57 13,270 ▲ 115 550 424,209
14:31:53 13,270 ▲ 115 550 423,659
14:31:49 13,270 ▲ 115 550 423,109
14:31:45 13,270 ▲ 115 550 422,559
14:31:35 13,270 ▲ 115 550 422,009
14:31:21 13,270 ▲ 115 1 421,459
14:31:03 13,270 ▲ 115 600 421,458
14:30:57 13,270 ▲ 115 600 420,858
14:30:53 13,270 ▲ 115 600 420,258
14:30:48 13,270 ▲ 115 600 419,658
14:30:44 13,270 ▲ 115 600 419,058
14:30:39 13,270 ▲ 115 600 418,458
14:30:33 13,270 ▲ 115 600 417,858
14:30:29 13,270 ▲ 115 600 417,258
14:30:24 13,270 ▲ 115 600 416,658
14:30:10 13,270 ▲ 115 600 416,058
14:30:06 13,270 ▲ 115 600 415,458
14:30:01 13,270 ▲ 115 600 414,858
14:29:56 13,270 ▲ 115 600 414,258
14:28:03 13,275 ▲ 120 600 413,658
14:25:47 13,275 ▲ 120 600 413,058
14:25:43 13,275 ▲ 120 600 412,458
14:25:39 13,275 ▲ 120 600 411,858
14:25:35 13,275 ▲ 120 600 411,258
14:25:31 13,275 ▲ 120 600 410,658
14:25:21 13,275 ▲ 120 600 410,058
14:25:12 13,275 ▲ 120 619 409,458
14:25:00 13,275 ▲ 120 619 408,839
14:24:51 13,270 ▲ 115 325 408,220
14:24:40 13,270 ▲ 115 224 407,895
14:24:25 13,270 ▲ 115 72 407,671
14:23:42 13,270 ▲ 115 397 407,599
14:23:31 13,270 ▲ 115 398 407,202
14:23:19 13,270 ▲ 115 399 406,804
14:23:08 13,270 ▲ 115 798 406,405
14:22:55 13,270 ▲ 115 400 405,607
14:22:50 13,270 ▲ 115 400 405,207
14:22:32 13,270 ▲ 115 379 404,807
14:21:41 13,270 ▲ 115 600 404,428
14:21:34 13,270 ▲ 115 780 403,828
14:21:03 13,270 ▲ 115 400 403,048
14:20:33 13,270 ▲ 115 600 402,648
14:20:22 13,270 ▲ 115 800 402,048
14:19:50 13,270 ▲ 115 400 401,248
14:19:41 13,270 ▲ 115 413 400,848
14:19:17 13,270 ▲ 115 810 400,435
14:19:08 13,270 ▲ 115 625 399,625
14:19:05 13,270 ▲ 115 400 399,000
14:18:59 13,270 ▲ 115 800 398,600
14:18:55 13,270 ▲ 115 625 397,800
14:18:52 13,270 ▲ 115 400 397,175
14:18:46 13,270 ▲ 115 800 396,775
14:18:38 13,270 ▲ 115 625 395,975
14:18:30 13,270 ▲ 115 400 395,350
14:18:25 13,270 ▲ 115 800 394,950
14:18:20 13,270 ▲ 115 625 394,150
14:18:17 13,270 ▲ 115 500 393,525
14:18:12 13,270 ▲ 115 800 393,025
14:17:59 13,270 ▲ 115 625 392,225
14:17:49 13,270 ▲ 115 400 391,600
14:17:44 13,270 ▲ 115 515 391,200
14:17:32 13,270 ▲ 115 79 390,685
14:17:23 13,270 ▲ 115 639 390,606
14:16:46 13,270 ▲ 115 600 389,967
14:16:34 13,270 ▲ 115 600 389,367
14:16:30 13,270 ▲ 115 679 388,767
14:16:25 13,270 ▲ 115 600 388,088
14:16:22 13,270 ▲ 115 679 387,488
14:16:19 13,270 ▲ 115 600 386,809
14:16:14 13,270 ▲ 115 600 386,209
14:16:11 13,270 ▲ 115 679 385,609
14:16:02 13,270 ▲ 115 600 384,930
14:15:51 13,270 ▲ 115 321 384,330
14:15:51 13,270 ▲ 115 279 384,009
14:15:46 13,270 ▲ 115 321 383,730
14:15:41 13,270 ▲ 115 79 383,409
14:15:34 13,270 ▲ 115 600 383,330
14:15:32 13,270 ▲ 115 400 382,730
14:15:32 13,270 ▲ 115 1,000 382,330
14:15:30 13,270 ▲ 115 600 381,330
14:15:26 13,270 ▲ 115 400 380,730
14:15:23 13,270 ▲ 115 600 380,330
14:15:20 13,270 ▲ 115 200 379,730
14:15:16 13,270 ▲ 115 600 379,530
14:15:13 13,270 ▲ 115 200 378,930
14:14:59 13,270 ▲ 115 200 378,730
14:14:57 13,270 ▲ 115 800 378,530
14:14:56 13,270 ▲ 115 200 377,730
14:14:55 13,270 ▲ 115 600 377,530
14:14:39 13,270 ▲ 115 600 376,930
14:14:35 13,270 ▲ 115 200 376,330
14:14:33 13,270 ▲ 115 400 376,130
14:14:33 13,270 ▲ 115 200 375,730
14:14:29 13,270 ▲ 115 600 375,530
14:14:23 13,270 ▲ 115 600 374,930
14:14:18 13,270 ▲ 115 600 374,330
14:14:13 13,270 ▲ 115 600 373,730
14:14:10 13,270 ▲ 115 1,000 373,130
14:14:08 13,270 ▲ 115 600 372,130
14:14:02 13,270 ▲ 115 600 371,530
14:14:00 13,270 ▲ 115 1,000 370,930
14:13:58 13,270 ▲ 115 600 369,930
14:13:54 13,270 ▲ 115 600 369,330
14:13:51 13,270 ▲ 115 1,000 368,730
14:13:50 13,270 ▲ 115 600 367,730
14:13:43 13,270 ▲ 115 1,000 367,130
14:13:42 13,270 ▲ 115 600 366,130
14:13:37 13,270 ▲ 115 600 365,530
14:13:32 13,270 ▲ 115 600 364,930
14:13:28 13,270 ▲ 115 600 364,330
14:13:24 13,270 ▲ 115 600 363,730
14:13:20 13,270 ▲ 115 600 363,130
14:13:15 13,270 ▲ 115 600 362,530
14:13:13 13,270 ▲ 115 1,000 361,930
14:13:11 13,270 ▲ 115 600 360,930
14:13:02 13,270 ▲ 115 600 360,330
14:12:53 13,270 ▲ 115 1,000 359,730
14:12:49 13,270 ▲ 115 3 358,730
14:12:43 13,270 ▲ 115 676 358,727
14:12:04 13,270 ▲ 115 69 358,051
14:11:58 13,270 ▲ 115 600 357,982
14:11:56 13,270 ▲ 115 10 357,382
14:10:26 13,270 ▲ 115 1,000 357,372
14:09:58 13,270 ▲ 115 200 356,372
14:09:57 13,270 ▲ 115 600 356,172
14:09:55 13,270 ▲ 115 1,000 355,572
14:09:24 13,270 ▲ 115 600 354,572
14:09:16 13,275 ▲ 120 600 353,972
14:09:12 13,275 ▲ 120 600 353,372
14:09:08 13,275 ▲ 120 600 352,772
14:08:55 13,275 ▲ 120 600 352,172
14:08:42 13,270 ▲ 115 214 351,572
14:03:37 13,270 ▲ 115 86 351,358
14:03:31 13,270 ▲ 115 500 351,272
14:03:17 13,270 ▲ 115 1,000 350,772
14:02:12 13,275 ▲ 120 1,000 349,772
14:02:10 13,275 ▲ 120 679 348,772
14:01:43 13,270 ▲ 115 1,000 348,093
14:00:51 13,275 ▲ 120 501 347,093
14:00:12 13,275 ▲ 120 1,000 346,592
14:00:10 13,275 ▲ 120 199 345,592
13:59:54 13,275 ▲ 120 680 345,393
13:59:51 13,275 ▲ 120 1,000 344,713
13:59:49 13,275 ▲ 120 680 343,713
13:59:31 13,275 ▲ 120 1,000 343,033
13:59:29 13,275 ▲ 120 680 342,033
13:59:24 13,275 ▲ 120 1,000 341,353
13:59:22 13,275 ▲ 120 680 340,353
13:58:52 13,275 ▲ 120 1,000 339,673
13:58:50 13,275 ▲ 120 680 338,673
13:58:47 13,275 ▲ 120 1,000 337,993
13:58:45 13,275 ▲ 120 680 336,993
13:58:40 13,275 ▲ 120 680 336,313
13:58:37 13,275 ▲ 120 1,000 335,633
13:58:34 13,275 ▲ 120 680 334,633
13:58:25 13,275 ▲ 120 680 333,953
13:58:14 13,275 ▲ 120 333 333,273
13:58:04 13,275 ▲ 120 1,000 332,940
13:57:56 13,270 ▲ 115 500 331,440
13:57:56 13,275 ▲ 120 500 331,940
13:51:51 13,270 ▲ 115 363 330,940
13:51:37 13,270 ▲ 115 128 330,577
13:48:45 13,275 ▲ 120 1 330,449
13:45:04 13,275 ▲ 120 235 330,448
13:44:47 13,275 ▲ 120 217 330,213
13:44:37 13,270 ▲ 115 500 329,996
13:43:57 13,275 ▲ 120 215 329,496
13:43:44 13,275 ▲ 120 285 329,281
13:43:43 13,275 ▲ 120 215 328,996
13:43:41 13,275 ▲ 120 500 328,781
13:43:39 13,275 ▲ 120 1,200 328,281
13:42:41 13,275 ▲ 120 570 327,081
13:42:35 13,275 ▲ 120 500 326,511
13:42:32 13,275 ▲ 120 500 326,011
13:42:26 13,275 ▲ 120 545 325,511
13:42:16 13,275 ▲ 120 500 324,966
13:41:15 13,275 ▲ 120 570 324,466
13:41:10 13,275 ▲ 120 500 323,896
13:41:08 13,275 ▲ 120 500 323,396
13:41:06 13,275 ▲ 120 545 322,896
13:40:59 13,275 ▲ 120 500 322,351
13:40:57 13,275 ▲ 120 180 321,851
13:40:56 13,275 ▲ 120 320 321,671
13:40:55 13,275 ▲ 120 545 321,351
13:40:48 13,275 ▲ 120 135 320,806
13:40:47 13,275 ▲ 120 365 320,671
13:40:46 13,275 ▲ 120 500 320,306
13:40:45 13,275 ▲ 120 570 319,806
13:40:41 13,275 ▲ 120 545 319,236
13:40:34 13,275 ▲ 120 500 318,691
13:40:32 13,275 ▲ 120 500 318,191
13:40:30 13,275 ▲ 120 570 317,691
13:40:26 13,275 ▲ 120 545 317,121
13:40:22 13,275 ▲ 120 500 316,576
13:40:20 13,275 ▲ 120 570 316,076
13:40:19 13,280 ▲ 125 2 315,506
13:40:17 13,275 ▲ 120 545 315,504
13:40:14 13,275 ▲ 120 500 314,959
13:40:12 13,275 ▲ 120 570 314,459
13:39:59 13,275 ▲ 120 110 313,889
13:39:58 13,275 ▲ 120 390 313,779
13:39:55 13,275 ▲ 120 545 313,389
13:39:27 13,275 ▲ 120 135 312,844
13:39:26 13,275 ▲ 120 365 312,709
13:39:24 13,275 ▲ 120 580 312,344
13:39:14 13,275 ▲ 120 560 311,764
13:39:06 13,275 ▲ 120 500 311,204
13:39:04 13,275 ▲ 120 580 310,704
13:39:01 13,275 ▲ 120 560 310,124
13:38:44 13,275 ▲ 120 500 309,564
13:38:42 13,275 ▲ 120 580 309,064
13:38:38 13,275 ▲ 120 560 308,484
13:38:33 13,275 ▲ 120 500 307,924
13:38:31 13,275 ▲ 120 580 307,424
13:38:27 13,275 ▲ 120 560 306,844
13:38:18 13,275 ▲ 120 500 306,284
13:38:15 13,275 ▲ 120 500 305,784
13:37:58 13,275 ▲ 120 580 305,284
13:37:55 13,275 ▲ 120 560 304,704
13:37:52 13,275 ▲ 120 500 304,144
13:37:49 13,275 ▲ 120 500 303,644
13:36:11 13,275 ▲ 120 580 303,144
13:36:07 13,275 ▲ 120 560 302,564
13:36:03 13,275 ▲ 120 500 302,004
13:36:01 13,275 ▲ 120 500 301,504
13:35:43 13,275 ▲ 120 580 301,004
13:35:37 13,275 ▲ 120 500 300,424
13:35:34 13,275 ▲ 120 500 299,924
13:35:19 13,275 ▲ 120 500 299,424
13:34:43 13,275 ▲ 120 500 298,924
13:34:33 13,275 ▲ 120 500 298,424
13:34:30 13,275 ▲ 120 500 297,924
13:34:23 13,275 ▲ 120 500 297,424
13:33:55 13,275 ▲ 120 500 296,924
13:33:52 13,275 ▲ 120 500 296,424
13:33:50 13,275 ▲ 120 500 295,924
13:33:47 13,275 ▲ 120 500 295,424
13:33:25 13,275 ▲ 120 500 294,924
13:33:23 13,275 ▲ 120 500 294,424
13:33:20 13,275 ▲ 120 500 293,924
13:33:17 13,275 ▲ 120 500 293,424
13:32:39 13,275 ▲ 120 500 292,924
13:32:36 13,275 ▲ 120 500 292,424
13:32:34 13,275 ▲ 120 500 291,924
13:32:24 13,275 ▲ 120 500 291,424
13:32:22 13,275 ▲ 120 500 290,924
13:32:12 13,275 ▲ 120 500 290,424
13:32:10 13,275 ▲ 120 500 289,924
13:32:06 13,275 ▲ 120 500 289,424
13:31:57 13,275 ▲ 120 500 288,924
13:31:55 13,275 ▲ 120 300 288,424
13:31:46 13,275 ▲ 120 300 288,124
13:31:42 13,275 ▲ 120 500 287,824
13:31:32 13,275 ▲ 120 500 287,324
13:31:29 13,275 ▲ 120 300 286,824
13:31:27 13,275 ▲ 120 300 286,524
13:31:24 13,275 ▲ 120 500 286,224
13:31:11 13,275 ▲ 120 500 285,724
13:31:05 13,275 ▲ 120 300 285,224
13:31:02 13,275 ▲ 120 300 284,924
13:30:57 13,275 ▲ 120 500 284,624
13:30:55 13,275 ▲ 120 385 284,124
13:30:53 13,275 ▲ 120 300 283,739
13:30:38 13,275 ▲ 120 300 283,439
13:30:34 13,275 ▲ 120 200 283,139
13:29:36 13,275 ▲ 120 185 282,939
13:29:35 13,275 ▲ 120 200 282,754
13:28:43 13,275 ▲ 120 300 282,554
13:28:42 13,275 ▲ 120 385 282,254
13:28:41 13,275 ▲ 120 300 281,869
13:28:38 13,275 ▲ 120 385 281,569
13:28:37 13,275 ▲ 120 300 281,184
13:28:34 13,275 ▲ 120 385 280,884
13:28:32 13,275 ▲ 120 300 280,499
13:28:25 13,275 ▲ 120 385 280,199
13:28:24 13,275 ▲ 120 300 279,814
13:28:20 13,275 ▲ 120 385 279,514
13:28:17 13,275 ▲ 120 300 279,129
13:28:15 13,275 ▲ 120 385 278,829
13:28:13 13,275 ▲ 120 300 278,444
13:28:06 13,275 ▲ 120 300 278,144
13:28:05 13,275 ▲ 120 385 277,844
13:28:03 13,275 ▲ 120 300 277,459
13:28:00 13,275 ▲ 120 385 277,159
13:27:58 13,275 ▲ 120 300 276,774
13:27:54 13,275 ▲ 120 300 276,474
13:27:42 13,275 ▲ 120 150 276,174
13:27:40 13,280 ▲ 125 150 276,024
13:27:24 13,275 ▲ 120 385 275,874
13:27:21 13,275 ▲ 120 150 275,489
13:27:17 13,275 ▲ 120 385 275,339
13:27:15 13,275 ▲ 120 150 274,954
13:27:10 13,275 ▲ 120 150 274,804
13:27:06 13,275 ▲ 120 150 274,654
13:26:53 13,275 ▲ 120 385 274,504
13:26:51 13,275 ▲ 120 150 274,119
13:26:46 13,275 ▲ 120 150 273,969
13:26:41 13,275 ▲ 120 150 273,819
13:26:36 13,275 ▲ 120 150 273,669
13:26:33 13,280 ▲ 125 150 273,519
13:23:51 13,275 ▲ 120 385 273,369
13:20:07 13,275 ▲ 120 200 272,984
13:18:50 13,275 ▲ 120 550 272,784
13:18:45 13,275 ▲ 120 500 272,234
13:18:43 13,275 ▲ 120 385 271,734
13:18:41 13,275 ▲ 120 165 271,349
13:18:36 13,275 ▲ 120 335 271,184
13:18:35 13,275 ▲ 120 165 270,849
13:18:33 13,275 ▲ 120 385 270,684
13:18:29 13,275 ▲ 120 165 270,299
13:18:26 13,275 ▲ 120 335 270,134
13:18:25 13,275 ▲ 120 165 269,799
13:18:11 13,275 ▲ 120 385 269,634
13:18:10 13,275 ▲ 120 500 269,249
13:18:02 13,275 ▲ 120 500 268,749
13:18:02 13,270 ▲ 115 385 268,249
13:17:55 13,270 ▲ 115 385 267,864
13:17:51 13,275 ▲ 120 500 267,479
13:17:47 13,275 ▲ 120 385 266,979
13:17:42 13,275 ▲ 120 115 266,594
13:17:40 13,275 ▲ 120 256 266,479
13:17:39 13,275 ▲ 120 500 266,223
13:17:33 13,275 ▲ 120 472 265,723
13:17:29 13,275 ▲ 120 756 265,251
13:17:23 13,275 ▲ 120 756 264,495
13:15:03 13,275 ▲ 120 129 263,739
13:15:03 13,275 ▲ 120 700 263,610
13:14:28 13,275 ▲ 120 829 262,910
13:14:22 13,275 ▲ 120 829 262,081
13:14:14 13,275 ▲ 120 829 261,252
13:14:02 13,275 ▲ 120 829 260,423
13:13:49 13,275 ▲ 120 829 259,594
13:13:35 13,275 ▲ 120 829 258,765
13:13:22 13,275 ▲ 120 829 257,936
13:12:27 13,275 ▲ 120 829 257,107
13:11:15 13,275 ▲ 120 829 256,278
13:09:34 13,275 ▲ 120 829 255,449
13:09:04 13,275 ▲ 120 829 254,620
13:08:19 13,275 ▲ 120 829 253,791
13:07:59 13,275 ▲ 120 829 252,962
13:06:41 13,280 ▲ 125 1 252,133
13:04:06 13,275 ▲ 120 321 252,132
13:01:37 13,275 ▲ 120 251 251,811
12:58:04 13,275 ▲ 120 87 251,560
12:57:59 13,270 ▲ 115 829 251,473
12:57:54 13,270 ▲ 115 829 250,644
12:57:48 13,270 ▲ 115 829 249,815
12:57:36 13,270 ▲ 115 829 248,986
12:57:22 13,270 ▲ 115 829 248,157
12:57:16 13,270 ▲ 115 829 247,328
12:57:01 13,270 ▲ 115 829 246,499
12:56:33 13,270 ▲ 115 829 245,670
12:56:18 13,270 ▲ 115 829 244,841
12:56:13 13,270 ▲ 115 829 244,012
12:55:57 13,270 ▲ 115 829 243,183
12:55:52 13,270 ▲ 115 829 242,354
12:55:26 13,270 ▲ 115 829 241,525
12:55:10 13,270 ▲ 115 829 240,696
12:55:04 13,270 ▲ 115 829 239,867
12:54:47 13,270 ▲ 115 829 239,038
12:54:40 13,270 ▲ 115 829 238,209
12:54:17 13,270 ▲ 115 829 237,380
12:54:10 13,270 ▲ 115 829 236,551
12:53:54 13,270 ▲ 115 829 235,722
12:53:24 13,270 ▲ 115 829 234,893
12:53:11 13,270 ▲ 115 829 234,064
12:52:48 13,270 ▲ 115 829 233,235
12:52:43 13,270 ▲ 115 829 232,406
12:52:20 13,270 ▲ 115 829 231,577
12:52:15 13,270 ▲ 115 829 230,748
12:51:50 13,270 ▲ 115 829 229,919
12:51:11 13,275 ▲ 120 37 229,090
12:51:09 13,270 ▲ 115 829 229,053
12:50:33 13,270 ▲ 115 829 228,224
12:50:17 13,270 ▲ 115 829 227,395
12:49:38 13,270 ▲ 115 829 226,566
12:49:32 13,270 ▲ 115 829 225,737
12:49:17 13,270 ▲ 115 829 224,908
12:48:35 13,270 ▲ 115 829 224,079
12:47:52 13,275 ▲ 120 829 223,250
12:47:42 13,275 ▲ 120 829 222,421
12:47:08 13,275 ▲ 120 829 221,592
12:46:57 13,275 ▲ 120 829 220,763
12:45:45 13,275 ▲ 120 789 219,934
12:45:45 13,265 ▲ 110 40 219,145
12:43:53 13,265 ▲ 110 10 219,105
12:41:04 13,265 ▲ 110 790 219,095
12:39:43 13,265 ▲ 110 791 218,305
12:38:08 13,275 ▲ 120 791 217,514

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.