KODEX 골드선물인버스(H)
(280940) |
코스피
액면가 0원
|
 |
|
|
|
 06.18 15:59 |
|
|
|
|
|
| 9,830 (9,865) |
|
[시가/고가/저가] 9,885 / 9,885 / 9,830 |
| 전일비/등락률 |
▼ 35 (-0.35%) |
매도호가/호가잔량 |
9,830 / 9,947 |
| 거래량/전일동시간대비 |
549 /▲ 541 |
매수호가/호가잔량 |
9,795 / 10,000 |
| 상한가/하한가 |
12,820 / 6,910 |
총매도/총매수잔량 |
62,369 / 59,383 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 0 |
0 |
 |
| 0 |
0 |
| 8 |
9,995 |
| 1 |
9,880 |
| 1,000 |
9,870 |
| 1,000 |
9,860 |
| 1,000 |
9,850 |
| 9,897 |
9,840 |
| 9,969 |
9,835 |
| 9,947 |
9,830 |
| |
|
9,795 |
10,000 |
| 9,790 |
10,000 |
| 9,785 |
10,000 |
| 9,770 |
12 |
| 9,765 |
1 |
| 9,760 |
1 |
| 9,750 |
62 |
| 9,730 |
1,000 |
| 9,725 |
1,000 |
| 9,720 |
1,000 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 32,822 |
254 |
33,076 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| KODEX 골드선물인버스(H) 280940 |
|
 |
|
KOSPI 2,098.71 (+7.98)
FUTURE
271.65 (+1.40)
Basis:
0.29
|
|
 |
|
| 15:15:10 |
9,830 |
▼ 35 |
1 |
549 |
| 14:59:57 |
9,835 |
▼ 30 |
5 |
548 |
| 14:59:44 |
9,835 |
▼ 30 |
1 |
543 |
| 14:57:46 |
9,840 |
▼ 25 |
1 |
542 |
| 14:46:37 |
9,855 |
▼ 10 |
101 |
541 |
| 13:07:17 |
9,865 |
0 |
208 |
440 |
| 10:54:35 |
9,865 |
0 |
25 |
232 |
| 10:25:07 |
9,875 |
▲ 10 |
205 |
207 |
| 10:09:49 |
9,880 |
▲ 15 |
1 |
2 |
| 09:40:33 |
9,885 |
▲ 20 |
1 |
1 |
|
|
|
|
RSS
