KBSTAR 중소형고배당
(281990) |
코스피
액면가 0원
|
 |
|
|
|
 10.22 15:59 |
|
|
|
|
|
| 9,110 (9,000) |
|
[시가/고가/저가] 9,090 / 9,110 / 9,025 |
| 전일비/등락률 |
▲ 110 (1.22%) |
매도호가/호가잔량 |
9,110 / 4,981 |
| 거래량/전일동시간대비 |
73 /▼ 17,200 |
매수호가/호가잔량 |
9,070 / 5,054 |
| 상한가/하한가 |
11,700 / 6,300 |
총매도/총매수잔량 |
45,907 / 33,202 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 0 |
0 |
 |
| 0 |
0 |
| 0 |
0 |
| 72 |
11,060 |
| 45 |
10,970 |
| 101 |
10,830 |
| 19,572 |
10,530 |
| 5,054 |
9,170 |
| 5,054 |
9,145 |
| 4,981 |
9,110 |
| |
|
9,070 |
5,054 |
| 9,035 |
5,054 |
| 9,005 |
10 |
| 8,995 |
5,054 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 34,879 |
-19,707 |
15,172 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| KBSTAR 중소형고배당 281990 |
|
 |
|
KOSPI 2,161.71 (+5.45)
FUTURE
279.90 (+0.70)
Basis:
0.50
|
|
 |
|
| 15:30:30 |
9,110 |
▲ 110 |
10 |
73 |
| 15:16:58 |
9,110 |
▲ 110 |
1 |
63 |
| 15:09:18 |
9,105 |
▲ 105 |
1 |
62 |
| 15:01:37 |
9,100 |
▲ 100 |
1 |
61 |
| 14:53:57 |
9,095 |
▲ 95 |
1 |
60 |
| 14:46:17 |
9,085 |
▲ 85 |
1 |
59 |
| 14:38:36 |
9,100 |
▲ 100 |
1 |
58 |
| 14:30:56 |
9,075 |
▲ 75 |
1 |
57 |
| 14:23:15 |
9,070 |
▲ 70 |
1 |
56 |
| 14:15:35 |
9,080 |
▲ 80 |
1 |
55 |
| 14:07:55 |
9,080 |
▲ 80 |
1 |
54 |
| 14:02:51 |
9,085 |
▲ 85 |
1 |
53 |
| 14:00:14 |
9,080 |
▲ 80 |
1 |
52 |
| 13:52:34 |
9,085 |
▲ 85 |
1 |
51 |
| 13:44:54 |
9,080 |
▲ 80 |
1 |
50 |
| 13:37:13 |
9,075 |
▲ 75 |
1 |
49 |
| 13:36:00 |
9,075 |
▲ 75 |
1 |
48 |
| 13:29:33 |
9,075 |
▲ 75 |
1 |
47 |
| 13:21:52 |
9,070 |
▲ 70 |
1 |
46 |
| 13:14:12 |
9,075 |
▲ 75 |
1 |
45 |
| 13:06:32 |
9,080 |
▲ 80 |
1 |
44 |
| 12:58:51 |
9,085 |
▲ 85 |
1 |
43 |
| 12:51:11 |
9,080 |
▲ 80 |
1 |
42 |
| 12:43:31 |
9,070 |
▲ 70 |
1 |
41 |
| 12:35:50 |
9,055 |
▲ 55 |
1 |
40 |
| 12:35:10 |
9,050 |
▲ 50 |
1 |
39 |
| 12:28:10 |
9,055 |
▲ 55 |
1 |
38 |
| 12:20:30 |
9,055 |
▲ 55 |
1 |
37 |
| 12:12:49 |
9,055 |
▲ 55 |
1 |
36 |
| 12:08:32 |
9,055 |
▲ 55 |
1 |
35 |
| 11:57:28 |
9,055 |
▲ 55 |
1 |
34 |
| 11:49:48 |
9,055 |
▲ 55 |
1 |
33 |
| 11:42:08 |
9,045 |
▲ 45 |
1 |
32 |
| 11:34:27 |
9,035 |
▲ 35 |
1 |
31 |
| 11:26:47 |
9,040 |
▲ 40 |
1 |
30 |
| 11:19:07 |
9,050 |
▲ 50 |
1 |
29 |
| 11:11:26 |
9,045 |
▲ 45 |
1 |
28 |
| 11:03:46 |
9,040 |
▲ 40 |
1 |
27 |
| 10:56:06 |
9,045 |
▲ 45 |
1 |
26 |
| 10:48:25 |
9,045 |
▲ 45 |
1 |
25 |
| 10:40:45 |
9,040 |
▲ 40 |
1 |
24 |
| 10:33:04 |
9,040 |
▲ 40 |
1 |
23 |
| 10:25:24 |
9,025 |
▲ 25 |
1 |
22 |
| 10:17:44 |
9,035 |
▲ 35 |
1 |
21 |
| 10:10:03 |
9,045 |
▲ 45 |
1 |
20 |
| 10:02:23 |
9,035 |
▲ 35 |
1 |
19 |
| 09:54:43 |
9,025 |
▲ 25 |
1 |
18 |
| 09:47:02 |
9,040 |
▲ 40 |
1 |
17 |
| 09:46:39 |
9,040 |
▲ 40 |
10 |
16 |
| 09:39:22 |
9,035 |
▲ 35 |
1 |
6 |
| 09:31:41 |
9,030 |
▲ 30 |
1 |
5 |
| 09:24:01 |
9,030 |
▲ 30 |
1 |
4 |
| 09:16:21 |
9,035 |
▲ 35 |
1 |
3 |
| 09:08:40 |
9,050 |
▲ 50 |
1 |
2 |
| 09:01:00 |
9,090 |
▲ 90 |
1 |
1 |
|
|
|
|
RSS
