KBSTAR 중소형고배당
(281990)
코스피

액면가 0원
  12.14 15:59

8,905 (8,915)   [시가/고가/저가] 8,930 / 8,930 / 8,840 
전일비/등락률 ▼ 10 (-0.11%) 매도호가/호가잔량 8,905 / 4,957
거래량/전일동시간대비 4,713 /▲ 4,613 매수호가/호가잔량 8,860 / 442
상한가/하한가 11,585 / 6,245 총매도/총매수잔량 63,349 / 28,052

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
101 10,830
83 10,815
56 10,620
19,572 10,530
1 9,075
5,054 8,990
5,053 8,935
4,957 8,905
 
8,860 442
8,815 5,054
8,780 5,054
8,685 1
8,680 2
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
34,877 -24,324 10,553
시간외잔량 시간외잔량
0 0
 
KBSTAR 중소형고배당 281990
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.38 (-26.17)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 8,905 ▼ 10 11 4,713
15:18:28 8,865 ▼ 50 122 4,702
15:18:26 8,865 ▼ 50 29 4,580
15:17:01 8,870 ▼ 45 1 4,551
15:16:58 8,865 ▼ 50 51 4,550
15:16:31 8,865 ▼ 50 61 4,499
15:16:30 8,865 ▼ 50 61 4,438
15:16:11 8,865 ▼ 50 50 4,377
15:15:24 8,865 ▼ 50 51 4,327
15:15:03 8,865 ▼ 50 16 4,276
15:14:53 8,865 ▼ 50 61 4,260
15:14:50 8,865 ▼ 50 15 4,199
15:14:39 8,865 ▼ 50 15 4,184
15:14:37 8,865 ▼ 50 51 4,169
15:14:12 8,870 ▼ 45 61 4,118
15:14:08 8,865 ▼ 50 15 4,057
15:13:57 8,865 ▼ 50 16 4,042
15:13:50 8,865 ▼ 50 51 4,026
15:13:50 8,865 ▼ 50 51 3,975
15:13:47 8,865 ▼ 50 15 3,924
15:13:38 8,865 ▼ 50 61 3,909
15:13:27 8,865 ▼ 50 61 3,848
15:13:27 8,865 ▼ 50 61 3,787
15:13:27 8,865 ▼ 50 61 3,726
15:13:26 8,865 ▼ 50 15 3,665
15:13:15 8,865 ▼ 50 16 3,650
15:13:06 8,865 ▼ 50 15 3,634
15:13:03 8,865 ▼ 50 51 3,619
15:12:54 8,865 ▼ 50 15 3,568
15:12:44 8,870 ▼ 45 15 3,553
15:12:33 8,870 ▼ 45 15 3,538
15:12:24 8,870 ▼ 45 16 3,523
15:12:16 8,870 ▼ 45 51 3,507
15:12:13 8,870 ▼ 45 15 3,456
15:12:02 8,870 ▼ 45 15 3,441
15:11:52 8,870 ▼ 45 15 3,426
15:11:41 8,870 ▼ 45 15 3,411
15:11:31 8,870 ▼ 45 16 3,396
15:11:29 8,870 ▼ 45 51 3,380
15:11:20 8,870 ▼ 45 15 3,329
15:11:10 8,870 ▼ 45 15 3,314
15:11:00 8,870 ▼ 45 15 3,299
15:10:49 8,870 ▼ 45 16 3,284
15:10:42 8,870 ▼ 45 50 3,268
15:10:38 8,870 ▼ 45 15 3,218
15:10:32 8,870 ▼ 45 61 3,203
15:10:28 8,870 ▼ 45 15 3,142
15:10:17 8,870 ▼ 45 15 3,127
15:09:44 8,870 ▼ 45 121 3,112
15:09:36 8,865 ▼ 50 15 2,991
15:09:25 8,865 ▼ 50 15 2,976
15:09:20 8,870 ▼ 45 1 2,961
15:09:15 8,865 ▼ 50 15 2,960
15:09:08 8,865 ▼ 50 51 2,945
15:09:04 8,865 ▼ 50 16 2,894
15:08:58 8,865 ▼ 50 15 2,878
15:08:54 8,860 ▼ 55 15 2,863
15:08:33 8,865 ▼ 50 15 2,848
15:08:26 8,865 ▼ 50 16 2,833
15:08:22 8,860 ▼ 55 16 2,817
15:08:21 8,860 ▼ 55 51 2,801
15:08:13 8,860 ▼ 55 60 2,750
15:08:13 8,860 ▼ 55 62 2,690
15:08:13 8,860 ▼ 55 61 2,628
15:08:13 8,860 ▼ 55 60 2,567
15:08:12 8,860 ▼ 55 61 2,507
15:08:12 8,860 ▼ 55 15 2,446
15:08:01 8,860 ▼ 55 15 2,431
15:07:51 8,860 ▼ 55 15 2,416
15:07:41 8,860 ▼ 55 15 2,401
15:07:39 8,860 ▼ 55 61 2,386
15:07:39 8,860 ▼ 55 61 2,325
15:07:39 8,860 ▼ 55 61 2,264
15:07:34 8,860 ▼ 55 51 2,203
15:07:30 8,860 ▼ 55 16 2,152
15:07:21 8,860 ▼ 55 15 2,136
15:07:09 8,860 ▼ 55 15 2,121
15:06:59 8,860 ▼ 55 15 2,106
15:06:48 8,860 ▼ 55 15 2,091
15:06:47 8,860 ▼ 55 51 2,076
15:06:38 8,860 ▼ 55 16 2,025
15:06:27 8,860 ▼ 55 15 2,009
15:06:17 8,860 ▼ 55 15 1,994
15:06:07 8,860 ▼ 55 15 1,979
15:06:00 8,860 ▼ 55 51 1,964
15:05:56 8,860 ▼ 55 16 1,913
15:05:45 8,860 ▼ 55 15 1,897
15:05:35 8,860 ▼ 55 15 1,882
15:05:24 8,860 ▼ 55 15 1,867
15:05:14 8,860 ▼ 55 15 1,852
15:05:12 8,860 ▼ 55 51 1,837
15:05:04 8,860 ▼ 55 16 1,786
15:04:53 8,860 ▼ 55 15 1,770
15:04:43 8,860 ▼ 55 15 1,755
15:04:32 8,860 ▼ 55 15 1,740
15:04:25 8,860 ▼ 55 51 1,725
15:04:22 8,860 ▼ 55 15 1,674
15:04:02 8,865 ▼ 50 15 1,659
15:03:59 8,865 ▼ 50 51 1,644
15:03:50 8,860 ▼ 55 15 1,593
15:03:40 8,860 ▼ 55 15 1,578
15:03:36 8,865 ▼ 50 32 1,563
15:03:20 8,865 ▼ 50 15 1,531
15:03:08 8,865 ▼ 50 15 1,516
15:02:58 8,865 ▼ 50 15 1,501
15:02:51 8,865 ▼ 50 51 1,486
15:02:47 8,865 ▼ 50 15 1,435
15:02:37 8,865 ▼ 50 16 1,420
15:02:27 8,865 ▼ 50 15 1,404
15:02:17 8,865 ▼ 50 15 1,389
15:02:06 8,865 ▼ 50 15 1,374
15:02:04 8,865 ▼ 50 51 1,359
15:01:55 8,865 ▼ 50 15 1,308
15:01:39 8,870 ▼ 45 90 1,293
15:01:39 8,870 ▼ 45 1 1,203
15:01:34 8,870 ▼ 45 15 1,202
15:01:24 8,870 ▼ 45 15 1,187
15:01:17 8,870 ▼ 45 51 1,172
15:01:13 8,870 ▼ 45 15 1,121
15:01:03 8,870 ▼ 45 16 1,106
15:00:53 8,870 ▼ 45 15 1,090
15:00:30 8,870 ▼ 45 51 1,075
15:00:30 8,870 ▼ 45 51 1,024
15:00:21 8,870 ▼ 45 15 973
15:00:11 8,870 ▼ 45 16 958
15:00:03 8,870 ▼ 45 15 942
14:59:58 8,870 ▼ 45 61 927
14:59:50 8,870 ▼ 45 15 866
14:59:43 8,870 ▼ 45 51 851
14:59:43 8,870 ▼ 45 50 800
14:59:40 8,870 ▼ 45 15 750
14:59:29 8,870 ▼ 45 15 735
14:59:18 8,870 ▼ 45 16 720
14:59:11 8,870 ▼ 45 182 704
14:59:08 8,865 ▼ 50 15 522
14:58:57 8,865 ▼ 50 15 507
14:58:56 8,865 ▼ 50 51 492
14:58:56 8,865 ▼ 50 51 441
14:58:47 8,865 ▼ 50 15 390
14:58:37 8,865 ▼ 50 16 375
14:58:26 8,865 ▼ 50 15 359
14:58:15 8,865 ▼ 50 15 344
14:58:09 8,865 ▼ 50 51 329
14:58:05 8,865 ▼ 50 15 278
14:58:01 8,865 ▼ 50 16 263
14:57:54 8,860 ▼ 55 15 247
14:57:22 8,865 ▼ 50 51 232
14:56:51 8,860 ▼ 55 51 181
14:53:59 8,895 ▼ 20 1 130
14:46:18 8,895 ▼ 20 1 129
14:38:38 8,895 ▼ 20 1 128
14:31:17 8,855 ▼ 60 20 127
14:30:58 8,885 ▼ 30 1 107
14:23:17 8,880 ▼ 35 1 106
14:15:37 8,860 ▼ 55 1 105
14:07:56 8,860 ▼ 55 1 104
14:00:16 8,875 ▼ 40 1 103
13:52:36 8,875 ▼ 40 1 102
13:44:55 8,870 ▼ 45 1 101
13:37:15 8,870 ▼ 45 1 100
13:29:34 8,870 ▼ 45 1 99
13:21:54 8,870 ▼ 45 1 98
13:14:13 8,875 ▼ 40 1 97
13:06:33 8,870 ▼ 45 1 96
12:58:53 8,875 ▼ 40 1 95
12:51:12 8,870 ▼ 45 1 94
12:47:18 8,870 ▼ 45 20 93
12:47:11 8,870 ▼ 45 20 73
12:43:32 8,875 ▼ 40 1 53
12:35:51 8,870 ▼ 45 1 52
12:29:24 8,840 ▼ 75 23 51
12:28:11 8,870 ▼ 45 1 28
12:20:31 8,865 ▼ 50 1 27
12:12:50 8,860 ▼ 55 1 26
12:05:10 8,855 ▼ 60 1 25
11:57:29 8,845 ▼ 70 1 24
11:49:49 8,850 ▼ 65 1 23
11:42:09 8,860 ▼ 55 1 22
11:34:28 8,865 ▼ 50 1 21
11:26:48 8,865 ▼ 50 1 20
11:19:07 8,865 ▼ 50 1 19
11:11:27 8,855 ▼ 60 1 18
11:03:47 8,855 ▼ 60 1 17
10:56:06 8,850 ▼ 65 1 16
10:48:26 8,840 ▼ 75 1 15
10:40:45 8,850 ▼ 65 1 14
10:33:05 8,850 ▼ 65 1 13
10:25:24 8,870 ▼ 45 1 12
10:17:44 8,870 ▼ 45 1 11
10:10:04 8,885 ▼ 30 1 10
10:02:23 8,885 ▼ 30 1 9
09:54:43 8,895 ▼ 20 1 8
09:47:02 8,905 ▼ 10 1 7
09:39:22 8,905 ▼ 10 1 6
09:31:42 8,900 ▼ 15 1 5
09:24:01 8,895 ▼ 20 1 4
09:16:21 8,910 ▼ 5 1 3
09:08:40 8,905 ▼ 10 1 2
09:01:00 8,930 ▲ 15 1 1

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.