KBSTAR 중소형고배당
(281990) |
코스피
액면가 0원
|
 |
|
|
|
 04.26 15:59 |
|
|
|
|
|
| 10,355 (10,345) |
|
[시가/고가/저가] 10,370 / 10,430 / 10,355 |
| 전일비/등락률 |
▲ 10 (0.10%) |
매도호가/호가잔량 |
10,355 / 9,018 |
| 거래량/전일동시간대비 |
23,492 /▲ 9,203 |
매수호가/호가잔량 |
10,350 / 1 |
| 상한가/하한가 |
13,445 / 7,245 |
총매도/총매수잔량 |
61,882 / 61,456 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 0 |
0 |
 |
| 26 |
11,270 |
| 53 |
11,265 |
| 2 |
10,540 |
| 5,054 |
10,445 |
| 5,054 |
10,415 |
| 3,987 |
10,380 |
| 4,905 |
10,370 |
| 2,672 |
10,365 |
| 9,018 |
10,355 |
| |
|
10,350 |
1 |
| 10,325 |
427 |
| 10,320 |
10,000 |
| 10,315 |
5,000 |
| 10,310 |
5,000 |
| 10,280 |
5,054 |
| 10,245 |
5,054 |
| 9,955 |
201 |
| 0 |
0 |
| 0 |
0 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 30,771 |
-34 |
30,737 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| KBSTAR 중소형고배당 281990 |
|
 |
|
KOSPI 2,475.64 (+26.83)
FUTURE
318.60 (+4.50)
Basis:
0.52
|
|
 |
|
| 15:30:04 |
10,355 |
▲ 10 |
726 |
23,492 |
| 15:18:09 |
10,380 |
▲ 35 |
37 |
22,766 |
| 15:17:50 |
10,380 |
▲ 35 |
17 |
22,729 |
| 15:17:06 |
10,375 |
▲ 30 |
8 |
22,712 |
| 15:17:06 |
10,375 |
▲ 30 |
8 |
22,704 |
| 15:17:06 |
10,375 |
▲ 30 |
8 |
22,696 |
| 15:17:06 |
10,375 |
▲ 30 |
8 |
22,688 |
| 15:17:06 |
10,375 |
▲ 30 |
8 |
22,680 |
| 15:16:50 |
10,375 |
▲ 30 |
1 |
22,672 |
| 15:16:46 |
10,375 |
▲ 30 |
28 |
22,671 |
| 15:16:28 |
10,375 |
▲ 30 |
29 |
22,643 |
| 15:15:52 |
10,370 |
▲ 25 |
73 |
22,614 |
| 15:14:43 |
10,375 |
▲ 30 |
16 |
22,541 |
| 15:14:39 |
10,375 |
▲ 30 |
1 |
22,525 |
| 15:14:36 |
10,375 |
▲ 30 |
8 |
22,524 |
| 15:14:25 |
10,375 |
▲ 30 |
27 |
22,516 |
| 15:13:39 |
10,375 |
▲ 30 |
86 |
22,489 |
| 15:12:01 |
10,375 |
▲ 30 |
8 |
22,403 |
| 15:11:50 |
10,380 |
▲ 35 |
14 |
22,395 |
| 15:11:46 |
10,385 |
▲ 40 |
29 |
22,381 |
| 15:11:46 |
10,385 |
▲ 40 |
29 |
22,352 |
| 15:11:46 |
10,385 |
▲ 40 |
29 |
22,323 |
| 15:10:45 |
10,375 |
▲ 30 |
36 |
22,294 |
| 15:10:22 |
10,380 |
▲ 35 |
8 |
22,258 |
| 15:09:33 |
10,380 |
▲ 35 |
64 |
22,250 |
| 15:09:10 |
10,380 |
▲ 35 |
1 |
22,186 |
| 15:07:56 |
10,375 |
▲ 30 |
48 |
22,185 |
| 15:05:02 |
10,375 |
▲ 30 |
194 |
22,137 |
| 15:04:47 |
10,380 |
▲ 35 |
22 |
21,943 |
| 15:03:49 |
10,380 |
▲ 35 |
29 |
21,921 |
| 15:03:41 |
10,380 |
▲ 35 |
10 |
21,892 |
| 15:03:34 |
10,380 |
▲ 35 |
8 |
21,882 |
| 15:03:11 |
10,380 |
▲ 35 |
1 |
21,874 |
| 15:02:53 |
10,385 |
▲ 40 |
20 |
21,873 |
| 15:02:22 |
10,380 |
▲ 35 |
24 |
21,853 |
| 15:02:02 |
10,385 |
▲ 40 |
43 |
21,829 |
| 15:01:30 |
10,390 |
▲ 45 |
1 |
21,786 |
| 15:00:59 |
10,380 |
▲ 35 |
71 |
21,785 |
| 15:00:11 |
10,385 |
▲ 40 |
16 |
21,714 |
| 14:59:07 |
10,380 |
▲ 35 |
8 |
21,698 |
| 14:59:04 |
10,380 |
▲ 35 |
39 |
21,690 |
| 14:57:59 |
10,385 |
▲ 40 |
488 |
21,651 |
| 14:56:56 |
10,380 |
▲ 35 |
90 |
21,163 |
| 14:56:18 |
10,385 |
▲ 40 |
47 |
21,073 |
| 14:53:50 |
10,385 |
▲ 40 |
1 |
21,026 |
| 14:53:28 |
10,380 |
▲ 35 |
8 |
21,025 |
| 14:53:27 |
10,380 |
▲ 35 |
29 |
21,017 |
| 14:52:52 |
10,380 |
▲ 35 |
84 |
20,988 |
| 14:51:06 |
10,385 |
▲ 40 |
16 |
20,904 |
| 14:50:39 |
10,380 |
▲ 35 |
8 |
20,888 |
| 14:49:47 |
10,380 |
▲ 35 |
249 |
20,880 |
| 14:49:17 |
10,385 |
▲ 40 |
8 |
20,631 |
| 14:47:54 |
10,385 |
▲ 40 |
8 |
20,623 |
| 14:47:18 |
10,385 |
▲ 40 |
141 |
20,615 |
| 14:46:26 |
10,390 |
▲ 45 |
8 |
20,474 |
| 14:46:09 |
10,395 |
▲ 50 |
1 |
20,466 |
| 14:46:04 |
10,395 |
▲ 50 |
34 |
20,465 |
| 14:44:11 |
10,385 |
▲ 40 |
61 |
20,431 |
| 14:43:11 |
10,390 |
▲ 45 |
73 |
20,370 |
| 14:40:21 |
10,375 |
▲ 30 |
345 |
20,297 |
| 14:40:14 |
10,380 |
▲ 35 |
16 |
19,952 |
| 14:39:25 |
10,380 |
▲ 35 |
33 |
19,936 |
| 14:38:29 |
10,380 |
▲ 35 |
1 |
19,903 |
| 14:38:25 |
10,380 |
▲ 35 |
31 |
19,902 |
| 14:37:59 |
10,380 |
▲ 35 |
8 |
19,871 |
| 14:36:38 |
10,380 |
▲ 35 |
8 |
19,863 |
| 14:36:35 |
10,385 |
▲ 40 |
17 |
19,855 |
| 14:35:25 |
10,380 |
▲ 35 |
116 |
19,838 |
| 14:35:12 |
10,385 |
▲ 40 |
48 |
19,722 |
| 14:32:52 |
10,380 |
▲ 35 |
167 |
19,674 |
| 14:30:49 |
10,380 |
▲ 35 |
1 |
19,507 |
| 14:26:00 |
10,375 |
▲ 30 |
97 |
19,506 |
| 14:25:20 |
10,380 |
▲ 35 |
22 |
19,409 |
| 14:24:49 |
10,380 |
▲ 35 |
292 |
19,387 |
| 14:23:55 |
10,385 |
▲ 40 |
8 |
19,095 |
| 14:23:54 |
10,385 |
▲ 40 |
56 |
19,087 |
| 14:23:09 |
10,390 |
▲ 45 |
1 |
19,031 |
| 14:22:31 |
10,385 |
▲ 40 |
8 |
19,030 |
| 14:21:21 |
10,385 |
▲ 40 |
8 |
19,022 |
| 14:20:03 |
10,385 |
▲ 40 |
56 |
19,014 |
| 14:19:21 |
10,385 |
▲ 40 |
163 |
18,958 |
| 14:18:16 |
10,390 |
▲ 45 |
8 |
18,795 |
| 14:15:35 |
10,385 |
▲ 40 |
29 |
18,787 |
| 14:15:35 |
10,385 |
▲ 40 |
48 |
18,758 |
| 14:15:29 |
10,390 |
▲ 45 |
1 |
18,710 |
| 14:14:03 |
10,385 |
▲ 40 |
8 |
18,709 |
| 14:13:38 |
10,385 |
▲ 40 |
68 |
18,701 |
| 14:12:38 |
10,390 |
▲ 45 |
8 |
18,633 |
| 14:11:58 |
10,390 |
▲ 45 |
152 |
18,625 |
| 14:11:32 |
10,395 |
▲ 50 |
57 |
18,473 |
| 14:09:53 |
10,395 |
▲ 50 |
33 |
18,416 |
| 14:08:33 |
10,395 |
▲ 50 |
56 |
18,383 |
| 14:07:49 |
10,395 |
▲ 50 |
1 |
18,327 |
| 14:07:20 |
10,395 |
▲ 50 |
193 |
18,326 |
| 14:07:01 |
10,400 |
▲ 55 |
8 |
18,133 |
| 14:05:44 |
10,400 |
▲ 55 |
16 |
18,125 |
| 14:05:38 |
10,400 |
▲ 55 |
8 |
18,109 |
| 14:05:34 |
10,405 |
▲ 60 |
34 |
18,101 |
| 14:05:26 |
10,400 |
▲ 55 |
308 |
18,067 |
| 14:04:11 |
10,405 |
▲ 60 |
8 |
17,759 |
| 14:03:55 |
10,405 |
▲ 60 |
17 |
17,751 |
| 14:03:21 |
10,405 |
▲ 60 |
23 |
17,734 |
| 14:02:53 |
10,410 |
▲ 65 |
37 |
17,711 |
| 14:02:53 |
10,410 |
▲ 65 |
37 |
17,674 |
| 14:02:41 |
10,410 |
▲ 65 |
34 |
17,637 |
| 14:01:59 |
10,405 |
▲ 60 |
179 |
17,603 |
| 14:01:23 |
10,410 |
▲ 65 |
8 |
17,424 |
| 14:00:17 |
10,410 |
▲ 65 |
16 |
17,416 |
| 14:00:16 |
10,405 |
▲ 60 |
63 |
17,400 |
| 14:00:08 |
10,410 |
▲ 65 |
1 |
17,337 |
| 13:59:47 |
10,405 |
▲ 60 |
34 |
17,336 |
| 13:58:33 |
10,405 |
▲ 60 |
8 |
17,302 |
| 13:56:54 |
10,405 |
▲ 60 |
34 |
17,294 |
| 13:55:44 |
10,400 |
▲ 55 |
8 |
17,260 |
| 13:55:02 |
10,400 |
▲ 55 |
16 |
17,252 |
| 13:54:40 |
10,400 |
▲ 55 |
8 |
17,236 |
| 13:53:03 |
10,400 |
▲ 55 |
62 |
17,228 |
| 13:53:02 |
10,405 |
▲ 60 |
17 |
17,166 |
| 13:52:28 |
10,405 |
▲ 60 |
1 |
17,149 |
| 13:51:53 |
10,400 |
▲ 55 |
23 |
17,148 |
| 13:51:11 |
10,405 |
▲ 60 |
16 |
17,125 |
| 13:50:06 |
10,400 |
▲ 55 |
8 |
17,109 |
| 13:49:52 |
10,400 |
▲ 55 |
187 |
17,101 |
| 13:49:24 |
10,405 |
▲ 60 |
16 |
16,914 |
| 13:48:13 |
10,400 |
▲ 55 |
34 |
16,898 |
| 13:47:54 |
10,400 |
▲ 55 |
24 |
16,864 |
| 13:47:35 |
10,405 |
▲ 60 |
16 |
16,840 |
| 13:46:23 |
10,400 |
▲ 55 |
41 |
16,824 |
| 13:45:53 |
10,405 |
▲ 60 |
8 |
16,783 |
| 13:45:45 |
10,400 |
▲ 55 |
11 |
16,775 |
| 13:45:45 |
10,400 |
▲ 55 |
37 |
16,764 |
| 13:44:48 |
10,400 |
▲ 55 |
1 |
16,727 |
| 13:44:28 |
10,400 |
▲ 55 |
8 |
16,726 |
| 13:44:26 |
10,400 |
▲ 55 |
25 |
16,718 |
| 13:43:56 |
10,400 |
▲ 55 |
16 |
16,693 |
| 13:43:33 |
10,400 |
▲ 55 |
23 |
16,677 |
| 13:42:07 |
10,405 |
▲ 60 |
17 |
16,654 |
| 13:41:41 |
10,400 |
▲ 55 |
22 |
16,637 |
| 13:40:53 |
10,400 |
▲ 55 |
24 |
16,615 |
| 13:39:54 |
10,395 |
▲ 50 |
86 |
16,591 |
| 13:37:55 |
10,395 |
▲ 50 |
124 |
16,505 |
| 13:37:27 |
10,400 |
▲ 55 |
62 |
16,381 |
| 13:37:08 |
10,400 |
▲ 55 |
1 |
16,319 |
| 13:34:37 |
10,395 |
▲ 50 |
8 |
16,318 |
| 13:33:12 |
10,395 |
▲ 50 |
9 |
16,310 |
| 13:32:45 |
10,395 |
▲ 50 |
263 |
16,301 |
| 13:31:48 |
10,400 |
▲ 55 |
9 |
16,038 |
| 13:29:49 |
10,400 |
▲ 55 |
163 |
16,029 |
| 13:29:28 |
10,405 |
▲ 60 |
1 |
15,866 |
| 13:26:30 |
10,400 |
▲ 55 |
103 |
15,865 |
| 13:26:12 |
10,405 |
▲ 60 |
9 |
15,762 |
| 13:23:54 |
10,400 |
▲ 55 |
308 |
15,753 |
| 13:23:43 |
10,405 |
▲ 60 |
37 |
15,445 |
| 13:23:43 |
10,405 |
▲ 60 |
37 |
15,408 |
| 13:23:43 |
10,405 |
▲ 60 |
37 |
15,371 |
| 13:23:18 |
10,405 |
▲ 60 |
9 |
15,334 |
| 13:22:30 |
10,405 |
▲ 60 |
45 |
15,325 |
| 13:21:53 |
10,405 |
▲ 60 |
23 |
15,280 |
| 13:21:48 |
10,405 |
▲ 60 |
1 |
15,257 |
| 13:20:26 |
10,405 |
▲ 60 |
34 |
15,256 |
| 13:20:21 |
10,410 |
▲ 65 |
17 |
15,222 |
| 13:19:05 |
10,405 |
▲ 60 |
24 |
15,205 |
| 13:18:17 |
10,405 |
▲ 60 |
38 |
15,181 |
| 13:16:27 |
10,405 |
▲ 60 |
57 |
15,143 |
| 13:15:16 |
10,405 |
▲ 60 |
122 |
15,086 |
| 13:14:07 |
10,410 |
▲ 65 |
1 |
14,964 |
| 13:13:11 |
10,405 |
▲ 60 |
9 |
14,963 |
| 13:13:05 |
10,410 |
▲ 65 |
16 |
14,954 |
| 13:11:48 |
10,405 |
▲ 60 |
49 |
14,938 |
| 13:10:29 |
10,405 |
▲ 60 |
68 |
14,889 |
| 13:10:18 |
10,410 |
▲ 65 |
9 |
14,821 |
| 13:07:44 |
10,405 |
▲ 60 |
208 |
14,812 |
| 13:07:25 |
10,410 |
▲ 65 |
9 |
14,604 |
| 13:06:27 |
10,415 |
▲ 70 |
1 |
14,595 |
| 13:05:59 |
10,410 |
▲ 65 |
9 |
14,594 |
| 13:05:23 |
10,405 |
▲ 60 |
7 |
14,585 |
| 13:03:42 |
10,405 |
▲ 60 |
164 |
14,578 |
| 13:03:05 |
10,410 |
▲ 65 |
9 |
14,414 |
| 13:01:40 |
10,410 |
▲ 65 |
131 |
14,405 |
| 13:01:38 |
10,415 |
▲ 70 |
9 |
14,274 |
| 13:00:11 |
10,415 |
▲ 70 |
9 |
14,265 |
| 12:59:10 |
10,415 |
▲ 70 |
120 |
14,256 |
| 12:58:47 |
10,420 |
▲ 75 |
1 |
14,136 |
| 12:57:18 |
10,415 |
▲ 70 |
9 |
14,135 |
| 12:56:55 |
10,420 |
▲ 75 |
1 |
14,126 |
| 12:56:39 |
10,415 |
▲ 70 |
528 |
14,125 |
| 12:55:51 |
10,420 |
▲ 75 |
9 |
13,597 |
| 12:54:24 |
10,420 |
▲ 75 |
9 |
13,588 |
| 12:52:58 |
10,420 |
▲ 75 |
9 |
13,579 |
| 12:51:32 |
10,420 |
▲ 75 |
24 |
13,570 |
| 12:51:07 |
10,425 |
▲ 80 |
1 |
13,546 |
| 12:50:22 |
10,420 |
▲ 75 |
35 |
13,545 |
| 12:50:21 |
10,420 |
▲ 75 |
34 |
13,510 |
| 12:49:41 |
10,420 |
▲ 75 |
40 |
13,476 |
| 12:47:30 |
10,420 |
▲ 75 |
157 |
13,436 |
| 12:47:11 |
10,425 |
▲ 80 |
9 |
13,279 |
| 12:45:52 |
10,425 |
▲ 80 |
16 |
13,270 |
| 12:45:45 |
10,425 |
▲ 80 |
9 |
13,254 |
| 12:44:35 |
10,425 |
▲ 80 |
35 |
13,245 |
| 12:44:26 |
10,420 |
▲ 75 |
9 |
13,210 |
| 12:44:09 |
10,420 |
▲ 75 |
273 |
13,201 |
| 12:44:02 |
10,425 |
▲ 80 |
16 |
12,928 |
| 12:43:27 |
10,425 |
▲ 80 |
1 |
12,912 |
| 12:42:51 |
10,425 |
▲ 80 |
9 |
12,911 |
| 12:42:13 |
10,430 |
▲ 85 |
16 |
12,902 |
| 12:42:04 |
10,425 |
▲ 80 |
119 |
12,886 |
| 12:40:23 |
10,430 |
▲ 85 |
16 |
12,767 |
| 12:38:58 |
10,420 |
▲ 75 |
187 |
12,751 |
| 12:38:48 |
10,425 |
▲ 80 |
35 |
12,564 |
| 12:38:35 |
10,425 |
▲ 80 |
16 |
12,529 |
| 12:37:06 |
10,420 |
▲ 75 |
23 |
12,513 |
| 12:35:47 |
10,425 |
▲ 80 |
1 |
12,490 |
| 12:35:38 |
10,420 |
▲ 75 |
9 |
12,489 |
| 12:34:57 |
10,425 |
▲ 80 |
16 |
12,480 |
| 12:34:21 |
10,420 |
▲ 75 |
49 |
12,464 |
| 12:33:01 |
10,420 |
▲ 75 |
83 |
12,415 |
| 12:31:17 |
10,420 |
▲ 75 |
9 |
12,332 |
| 12:31:11 |
10,420 |
▲ 75 |
37 |
12,323 |
| 12:31:11 |
10,420 |
▲ 75 |
37 |
12,286 |
| 12:31:11 |
10,420 |
▲ 75 |
37 |
12,249 |
| 12:29:31 |
10,420 |
▲ 75 |
16 |
12,212 |
| 12:29:06 |
10,415 |
▲ 70 |
75 |
12,196 |
| 12:28:25 |
10,420 |
▲ 75 |
64 |
12,121 |
| 12:28:06 |
10,425 |
▲ 80 |
1 |
12,057 |
| 12:24:04 |
10,410 |
▲ 65 |
9 |
12,056 |
| 12:24:03 |
10,410 |
▲ 65 |
16 |
12,047 |
| 12:24:03 |
10,410 |
▲ 65 |
142 |
12,031 |
| 12:22:37 |
10,415 |
▲ 70 |
9 |
11,889 |
| 12:20:26 |
10,415 |
▲ 70 |
1 |
11,880 |
| 12:19:00 |
10,405 |
▲ 60 |
334 |
11,879 |
| 12:18:36 |
10,410 |
▲ 65 |
44 |
11,545 |
| 12:18:33 |
10,415 |
▲ 70 |
35 |
11,501 |
| 12:17:03 |
10,410 |
▲ 65 |
47 |
11,466 |
| 12:15:40 |
10,415 |
▲ 70 |
35 |
11,419 |
| 12:15:27 |
10,410 |
▲ 65 |
9 |
11,384 |
| 12:14:17 |
10,410 |
▲ 65 |
24 |
11,375 |
| 12:13:11 |
10,410 |
▲ 65 |
16 |
11,351 |
| 12:12:46 |
10,415 |
▲ 70 |
1 |
11,335 |
| 12:12:43 |
10,410 |
▲ 65 |
71 |
11,334 |
| 12:12:01 |
10,410 |
▲ 65 |
40 |
11,263 |
| 12:11:21 |
10,415 |
▲ 70 |
16 |
11,223 |
| 12:10:30 |
10,410 |
▲ 65 |
228 |
11,207 |
| 12:09:37 |
10,415 |
▲ 70 |
9 |
10,979 |
| 12:09:32 |
10,415 |
▲ 70 |
16 |
10,970 |
| 12:08:31 |
10,415 |
▲ 70 |
100 |
10,954 |
| 12:06:45 |
10,415 |
▲ 70 |
9 |
10,854 |
| 12:05:06 |
10,420 |
▲ 75 |
1 |
10,845 |
| 12:04:04 |
10,410 |
▲ 65 |
33 |
10,844 |
| 12:02:41 |
10,410 |
▲ 65 |
52 |
10,811 |
| 12:00:57 |
10,410 |
▲ 65 |
9 |
10,759 |
| 12:00:47 |
10,410 |
▲ 65 |
37 |
10,713 |
| 12:00:47 |
10,410 |
▲ 65 |
37 |
10,750 |
| 12:00:47 |
10,410 |
▲ 65 |
148 |
10,676 |
| 12:00:10 |
10,410 |
▲ 65 |
376 |
10,528 |
| 11:59:43 |
10,415 |
▲ 70 |
63 |
10,152 |
| 11:58:18 |
10,420 |
▲ 75 |
35 |
10,089 |
| 11:58:04 |
10,415 |
▲ 70 |
9 |
10,054 |
| 11:57:26 |
10,420 |
▲ 75 |
1 |
10,045 |
| 11:56:38 |
10,415 |
▲ 70 |
9 |
10,044 |
| 11:55:11 |
10,415 |
▲ 70 |
9 |
10,035 |
| 11:55:10 |
10,415 |
▲ 70 |
41 |
10,026 |
| 11:55:01 |
10,420 |
▲ 75 |
16 |
9,985 |
| 11:53:12 |
10,415 |
▲ 70 |
17 |
9,969 |
| 11:52:22 |
10,415 |
▲ 70 |
369 |
9,952 |
| 11:52:17 |
10,420 |
▲ 75 |
9 |
9,583 |
| 11:51:23 |
10,425 |
▲ 80 |
16 |
9,574 |
| 11:50:50 |
10,420 |
▲ 75 |
9 |
9,558 |
| 11:49:46 |
10,425 |
▲ 80 |
1 |
9,549 |
| 11:49:30 |
10,420 |
▲ 75 |
9 |
9,548 |
| 11:48:06 |
10,420 |
▲ 75 |
63 |
9,539 |
| 11:46:44 |
10,425 |
▲ 80 |
35 |
9,476 |
| 11:45:56 |
10,420 |
▲ 75 |
16 |
9,441 |
| 11:43:42 |
10,410 |
▲ 65 |
34 |
9,425 |
| 11:42:19 |
10,410 |
▲ 65 |
32 |
9,391 |
| 11:42:05 |
10,410 |
▲ 65 |
1 |
9,359 |
| 11:41:07 |
10,405 |
▲ 60 |
258 |
9,358 |
| 11:40:43 |
10,410 |
▲ 65 |
9 |
9,100 |
| 11:39:17 |
10,410 |
▲ 65 |
9 |
9,091 |
| 11:36:38 |
10,405 |
▲ 60 |
9 |
9,082 |
| 11:35:14 |
10,405 |
▲ 60 |
100 |
9,073 |
| 11:34:25 |
10,410 |
▲ 65 |
1 |
8,973 |
| 11:34:21 |
10,405 |
▲ 60 |
52 |
8,972 |
| 11:32:04 |
10,405 |
▲ 60 |
9 |
8,920 |
| 11:31:56 |
10,405 |
▲ 60 |
414 |
8,911 |
| 11:31:25 |
10,410 |
▲ 65 |
17 |
8,497 |
| 11:30:37 |
10,410 |
▲ 65 |
48 |
8,480 |
| 11:29:46 |
10,410 |
▲ 65 |
60 |
8,432 |
| 11:29:36 |
10,415 |
▲ 70 |
16 |
8,372 |
| 11:28:33 |
10,410 |
▲ 65 |
40 |
8,356 |
| 11:27:47 |
10,415 |
▲ 70 |
16 |
8,316 |
| 11:26:45 |
10,415 |
▲ 70 |
1 |
8,300 |
| 11:26:24 |
10,410 |
▲ 65 |
70 |
8,299 |
| 11:25:58 |
10,415 |
▲ 70 |
16 |
8,229 |
| 11:25:16 |
10,410 |
▲ 65 |
38 |
8,213 |
| 11:24:10 |
10,415 |
▲ 70 |
16 |
8,175 |
| 11:23:56 |
10,415 |
▲ 70 |
35 |
8,159 |
| 11:23:55 |
10,415 |
▲ 70 |
35 |
8,124 |
| 11:23:55 |
10,415 |
▲ 70 |
35 |
8,089 |
| 11:22:21 |
10,410 |
▲ 65 |
41 |
8,054 |
| 11:20:31 |
10,400 |
▲ 55 |
17 |
8,013 |
| 11:20:31 |
10,400 |
▲ 55 |
49 |
7,996 |
| 11:19:05 |
10,400 |
▲ 55 |
1 |
7,947 |
| 11:19:03 |
10,400 |
▲ 55 |
9 |
7,946 |
| 11:18:42 |
10,405 |
▲ 60 |
16 |
7,937 |
| 11:17:53 |
10,400 |
▲ 55 |
73 |
7,921 |
| 11:16:10 |
10,400 |
▲ 55 |
9 |
7,848 |
| 11:14:59 |
10,400 |
▲ 55 |
44 |
7,839 |
| 11:14:01 |
10,400 |
▲ 55 |
74 |
7,795 |
| 11:13:16 |
10,400 |
▲ 55 |
9 |
7,721 |
| 11:11:51 |
10,400 |
▲ 55 |
9 |
7,712 |
| 11:11:25 |
10,405 |
▲ 60 |
1 |
7,703 |
| 11:09:31 |
10,395 |
▲ 50 |
277 |
7,702 |
| 11:09:08 |
10,400 |
▲ 55 |
35 |
7,425 |
| 11:08:56 |
10,400 |
▲ 55 |
9 |
7,390 |
| 11:07:29 |
10,400 |
▲ 55 |
9 |
7,381 |
| 11:06:03 |
10,400 |
▲ 55 |
9 |
7,372 |
| 11:06:01 |
10,405 |
▲ 60 |
16 |
7,363 |
| 11:05:17 |
10,400 |
▲ 55 |
60 |
7,347 |
| 11:04:11 |
10,405 |
▲ 60 |
16 |
7,287 |
| 11:03:45 |
10,400 |
▲ 55 |
1 |
7,271 |
| 11:02:30 |
10,395 |
▲ 50 |
82 |
7,270 |
| 11:02:22 |
10,400 |
▲ 55 |
16 |
7,188 |
| 11:01:27 |
10,395 |
▲ 50 |
384 |
7,172 |
| 11:00:16 |
10,400 |
▲ 55 |
9 |
6,788 |
| 10:58:59 |
10,400 |
▲ 55 |
46 |
6,779 |
| 10:58:44 |
10,405 |
▲ 60 |
17 |
6,733 |
| 10:57:23 |
10,400 |
▲ 55 |
9 |
6,716 |
| 10:56:04 |
10,395 |
▲ 50 |
57 |
6,707 |
| 10:56:04 |
10,400 |
▲ 55 |
1 |
6,650 |
| 10:54:30 |
10,395 |
▲ 50 |
9 |
6,649 |
| 10:53:03 |
10,395 |
▲ 50 |
9 |
6,640 |
| 10:52:07 |
10,395 |
▲ 50 |
112 |
6,631 |
| 10:51:47 |
10,400 |
▲ 55 |
35 |
6,519 |
| 10:51:36 |
10,400 |
▲ 55 |
9 |
6,484 |
| 10:49:05 |
10,395 |
▲ 50 |
227 |
6,475 |
| 10:48:53 |
10,400 |
▲ 55 |
35 |
6,248 |
| 10:48:43 |
10,400 |
▲ 55 |
9 |
6,213 |
| 10:48:24 |
10,400 |
▲ 55 |
1 |
6,204 |
| 10:48:15 |
10,400 |
▲ 55 |
11 |
6,203 |
| 10:47:51 |
10,405 |
▲ 60 |
17 |
6,192 |
| 10:47:16 |
10,400 |
▲ 55 |
9 |
6,175 |
| 10:46:03 |
10,400 |
▲ 55 |
97 |
6,166 |
| 10:46:02 |
10,405 |
▲ 60 |
16 |
6,069 |
| 10:46:00 |
10,405 |
▲ 60 |
35 |
6,053 |
| 10:44:25 |
10,400 |
▲ 55 |
263 |
6,018 |
| 10:44:22 |
10,405 |
▲ 60 |
9 |
5,755 |
| 10:44:13 |
10,405 |
▲ 60 |
16 |
5,746 |
| 10:43:22 |
10,405 |
▲ 60 |
72 |
5,730 |
| 10:42:24 |
10,405 |
▲ 60 |
16 |
5,658 |
| 10:41:37 |
10,405 |
▲ 60 |
164 |
5,642 |
| 10:40:44 |
10,405 |
▲ 60 |
1 |
5,478 |
| 10:40:35 |
10,405 |
▲ 60 |
16 |
5,477 |
| 10:38:46 |
10,415 |
▲ 70 |
16 |
5,461 |
| 10:34:44 |
10,415 |
▲ 70 |
37 |
5,445 |
| 10:33:04 |
10,420 |
▲ 75 |
1 |
5,408 |
| 10:28:45 |
10,370 |
▲ 25 |
4,627 |
5,407 |
| 10:28:45 |
10,380 |
▲ 35 |
163 |
780 |
| 10:25:24 |
10,415 |
▲ 70 |
1 |
617 |
| 10:17:44 |
10,420 |
▲ 75 |
1 |
616 |
| 10:10:03 |
10,405 |
▲ 60 |
1 |
615 |
| 10:02:23 |
10,390 |
▲ 45 |
1 |
614 |
| 09:54:43 |
10,385 |
▲ 40 |
1 |
613 |
| 09:47:03 |
10,365 |
▲ 20 |
1 |
612 |
| 09:45:54 |
10,365 |
▲ 20 |
5 |
611 |
| 09:39:23 |
10,370 |
▲ 25 |
1 |
606 |
| 09:31:43 |
10,370 |
▲ 25 |
1 |
605 |
| 09:24:02 |
10,355 |
▲ 10 |
1 |
604 |
| 09:16:22 |
10,360 |
▲ 15 |
1 |
603 |
| 09:13:38 |
10,365 |
▲ 20 |
600 |
602 |
| 09:08:42 |
10,360 |
▲ 15 |
1 |
2 |
| 09:01:02 |
10,370 |
▲ 25 |
1 |
1 |
|
|
|
|
RSS
