KBSTAR 중소형고배당
(281990)
코스피

액면가 0원
  04.26 15:59

10,355 (10,345)   [시가/고가/저가] 10,370 / 10,430 / 10,355 
전일비/등락률 ▲ 10 (0.10%) 매도호가/호가잔량 10,355 / 9,018
거래량/전일동시간대비 23,492 /▲ 9,203 매수호가/호가잔량 10,350 / 1
상한가/하한가 13,445 / 7,245 총매도/총매수잔량 61,882 / 61,456

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
26 11,270
53 11,265
2 10,540
5,054 10,445
5,054 10,415
3,987 10,380
4,905 10,370
2,672 10,365
9,018 10,355
 
10,350 1
10,325 427
10,320 10,000
10,315 5,000
10,310 5,000
10,280 5,054
10,245 5,054
9,955 201
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
30,771 -34 30,737
시간외잔량 시간외잔량
0 0
 
KBSTAR 중소형고배당 281990
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,475.64 (+26.83)    FUTURE 318.60 (+4.50)   Basis: 0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:04 10,355 ▲ 10 726 23,492
15:18:09 10,380 ▲ 35 37 22,766
15:17:50 10,380 ▲ 35 17 22,729
15:17:06 10,375 ▲ 30 8 22,712
15:17:06 10,375 ▲ 30 8 22,704
15:17:06 10,375 ▲ 30 8 22,696
15:17:06 10,375 ▲ 30 8 22,688
15:17:06 10,375 ▲ 30 8 22,680
15:16:50 10,375 ▲ 30 1 22,672
15:16:46 10,375 ▲ 30 28 22,671
15:16:28 10,375 ▲ 30 29 22,643
15:15:52 10,370 ▲ 25 73 22,614
15:14:43 10,375 ▲ 30 16 22,541
15:14:39 10,375 ▲ 30 1 22,525
15:14:36 10,375 ▲ 30 8 22,524
15:14:25 10,375 ▲ 30 27 22,516
15:13:39 10,375 ▲ 30 86 22,489
15:12:01 10,375 ▲ 30 8 22,403
15:11:50 10,380 ▲ 35 14 22,395
15:11:46 10,385 ▲ 40 29 22,381
15:11:46 10,385 ▲ 40 29 22,352
15:11:46 10,385 ▲ 40 29 22,323
15:10:45 10,375 ▲ 30 36 22,294
15:10:22 10,380 ▲ 35 8 22,258
15:09:33 10,380 ▲ 35 64 22,250
15:09:10 10,380 ▲ 35 1 22,186
15:07:56 10,375 ▲ 30 48 22,185
15:05:02 10,375 ▲ 30 194 22,137
15:04:47 10,380 ▲ 35 22 21,943
15:03:49 10,380 ▲ 35 29 21,921
15:03:41 10,380 ▲ 35 10 21,892
15:03:34 10,380 ▲ 35 8 21,882
15:03:11 10,380 ▲ 35 1 21,874
15:02:53 10,385 ▲ 40 20 21,873
15:02:22 10,380 ▲ 35 24 21,853
15:02:02 10,385 ▲ 40 43 21,829
15:01:30 10,390 ▲ 45 1 21,786
15:00:59 10,380 ▲ 35 71 21,785
15:00:11 10,385 ▲ 40 16 21,714
14:59:07 10,380 ▲ 35 8 21,698
14:59:04 10,380 ▲ 35 39 21,690
14:57:59 10,385 ▲ 40 488 21,651
14:56:56 10,380 ▲ 35 90 21,163
14:56:18 10,385 ▲ 40 47 21,073
14:53:50 10,385 ▲ 40 1 21,026
14:53:28 10,380 ▲ 35 8 21,025
14:53:27 10,380 ▲ 35 29 21,017
14:52:52 10,380 ▲ 35 84 20,988
14:51:06 10,385 ▲ 40 16 20,904
14:50:39 10,380 ▲ 35 8 20,888
14:49:47 10,380 ▲ 35 249 20,880
14:49:17 10,385 ▲ 40 8 20,631
14:47:54 10,385 ▲ 40 8 20,623
14:47:18 10,385 ▲ 40 141 20,615
14:46:26 10,390 ▲ 45 8 20,474
14:46:09 10,395 ▲ 50 1 20,466
14:46:04 10,395 ▲ 50 34 20,465
14:44:11 10,385 ▲ 40 61 20,431
14:43:11 10,390 ▲ 45 73 20,370
14:40:21 10,375 ▲ 30 345 20,297
14:40:14 10,380 ▲ 35 16 19,952
14:39:25 10,380 ▲ 35 33 19,936
14:38:29 10,380 ▲ 35 1 19,903
14:38:25 10,380 ▲ 35 31 19,902
14:37:59 10,380 ▲ 35 8 19,871
14:36:38 10,380 ▲ 35 8 19,863
14:36:35 10,385 ▲ 40 17 19,855
14:35:25 10,380 ▲ 35 116 19,838
14:35:12 10,385 ▲ 40 48 19,722
14:32:52 10,380 ▲ 35 167 19,674
14:30:49 10,380 ▲ 35 1 19,507
14:26:00 10,375 ▲ 30 97 19,506
14:25:20 10,380 ▲ 35 22 19,409
14:24:49 10,380 ▲ 35 292 19,387
14:23:55 10,385 ▲ 40 8 19,095
14:23:54 10,385 ▲ 40 56 19,087
14:23:09 10,390 ▲ 45 1 19,031
14:22:31 10,385 ▲ 40 8 19,030
14:21:21 10,385 ▲ 40 8 19,022
14:20:03 10,385 ▲ 40 56 19,014
14:19:21 10,385 ▲ 40 163 18,958
14:18:16 10,390 ▲ 45 8 18,795
14:15:35 10,385 ▲ 40 29 18,787
14:15:35 10,385 ▲ 40 48 18,758
14:15:29 10,390 ▲ 45 1 18,710
14:14:03 10,385 ▲ 40 8 18,709
14:13:38 10,385 ▲ 40 68 18,701
14:12:38 10,390 ▲ 45 8 18,633
14:11:58 10,390 ▲ 45 152 18,625
14:11:32 10,395 ▲ 50 57 18,473
14:09:53 10,395 ▲ 50 33 18,416
14:08:33 10,395 ▲ 50 56 18,383
14:07:49 10,395 ▲ 50 1 18,327
14:07:20 10,395 ▲ 50 193 18,326
14:07:01 10,400 ▲ 55 8 18,133
14:05:44 10,400 ▲ 55 16 18,125
14:05:38 10,400 ▲ 55 8 18,109
14:05:34 10,405 ▲ 60 34 18,101
14:05:26 10,400 ▲ 55 308 18,067
14:04:11 10,405 ▲ 60 8 17,759
14:03:55 10,405 ▲ 60 17 17,751
14:03:21 10,405 ▲ 60 23 17,734
14:02:53 10,410 ▲ 65 37 17,711
14:02:53 10,410 ▲ 65 37 17,674
14:02:41 10,410 ▲ 65 34 17,637
14:01:59 10,405 ▲ 60 179 17,603
14:01:23 10,410 ▲ 65 8 17,424
14:00:17 10,410 ▲ 65 16 17,416
14:00:16 10,405 ▲ 60 63 17,400
14:00:08 10,410 ▲ 65 1 17,337
13:59:47 10,405 ▲ 60 34 17,336
13:58:33 10,405 ▲ 60 8 17,302
13:56:54 10,405 ▲ 60 34 17,294
13:55:44 10,400 ▲ 55 8 17,260
13:55:02 10,400 ▲ 55 16 17,252
13:54:40 10,400 ▲ 55 8 17,236
13:53:03 10,400 ▲ 55 62 17,228
13:53:02 10,405 ▲ 60 17 17,166
13:52:28 10,405 ▲ 60 1 17,149
13:51:53 10,400 ▲ 55 23 17,148
13:51:11 10,405 ▲ 60 16 17,125
13:50:06 10,400 ▲ 55 8 17,109
13:49:52 10,400 ▲ 55 187 17,101
13:49:24 10,405 ▲ 60 16 16,914
13:48:13 10,400 ▲ 55 34 16,898
13:47:54 10,400 ▲ 55 24 16,864
13:47:35 10,405 ▲ 60 16 16,840
13:46:23 10,400 ▲ 55 41 16,824
13:45:53 10,405 ▲ 60 8 16,783
13:45:45 10,400 ▲ 55 11 16,775
13:45:45 10,400 ▲ 55 37 16,764
13:44:48 10,400 ▲ 55 1 16,727
13:44:28 10,400 ▲ 55 8 16,726
13:44:26 10,400 ▲ 55 25 16,718
13:43:56 10,400 ▲ 55 16 16,693
13:43:33 10,400 ▲ 55 23 16,677
13:42:07 10,405 ▲ 60 17 16,654
13:41:41 10,400 ▲ 55 22 16,637
13:40:53 10,400 ▲ 55 24 16,615
13:39:54 10,395 ▲ 50 86 16,591
13:37:55 10,395 ▲ 50 124 16,505
13:37:27 10,400 ▲ 55 62 16,381
13:37:08 10,400 ▲ 55 1 16,319
13:34:37 10,395 ▲ 50 8 16,318
13:33:12 10,395 ▲ 50 9 16,310
13:32:45 10,395 ▲ 50 263 16,301
13:31:48 10,400 ▲ 55 9 16,038
13:29:49 10,400 ▲ 55 163 16,029
13:29:28 10,405 ▲ 60 1 15,866
13:26:30 10,400 ▲ 55 103 15,865
13:26:12 10,405 ▲ 60 9 15,762
13:23:54 10,400 ▲ 55 308 15,753
13:23:43 10,405 ▲ 60 37 15,445
13:23:43 10,405 ▲ 60 37 15,408
13:23:43 10,405 ▲ 60 37 15,371
13:23:18 10,405 ▲ 60 9 15,334
13:22:30 10,405 ▲ 60 45 15,325
13:21:53 10,405 ▲ 60 23 15,280
13:21:48 10,405 ▲ 60 1 15,257
13:20:26 10,405 ▲ 60 34 15,256
13:20:21 10,410 ▲ 65 17 15,222
13:19:05 10,405 ▲ 60 24 15,205
13:18:17 10,405 ▲ 60 38 15,181
13:16:27 10,405 ▲ 60 57 15,143
13:15:16 10,405 ▲ 60 122 15,086
13:14:07 10,410 ▲ 65 1 14,964
13:13:11 10,405 ▲ 60 9 14,963
13:13:05 10,410 ▲ 65 16 14,954
13:11:48 10,405 ▲ 60 49 14,938
13:10:29 10,405 ▲ 60 68 14,889
13:10:18 10,410 ▲ 65 9 14,821
13:07:44 10,405 ▲ 60 208 14,812
13:07:25 10,410 ▲ 65 9 14,604
13:06:27 10,415 ▲ 70 1 14,595
13:05:59 10,410 ▲ 65 9 14,594
13:05:23 10,405 ▲ 60 7 14,585
13:03:42 10,405 ▲ 60 164 14,578
13:03:05 10,410 ▲ 65 9 14,414
13:01:40 10,410 ▲ 65 131 14,405
13:01:38 10,415 ▲ 70 9 14,274
13:00:11 10,415 ▲ 70 9 14,265
12:59:10 10,415 ▲ 70 120 14,256
12:58:47 10,420 ▲ 75 1 14,136
12:57:18 10,415 ▲ 70 9 14,135
12:56:55 10,420 ▲ 75 1 14,126
12:56:39 10,415 ▲ 70 528 14,125
12:55:51 10,420 ▲ 75 9 13,597
12:54:24 10,420 ▲ 75 9 13,588
12:52:58 10,420 ▲ 75 9 13,579
12:51:32 10,420 ▲ 75 24 13,570
12:51:07 10,425 ▲ 80 1 13,546
12:50:22 10,420 ▲ 75 35 13,545
12:50:21 10,420 ▲ 75 34 13,510
12:49:41 10,420 ▲ 75 40 13,476
12:47:30 10,420 ▲ 75 157 13,436
12:47:11 10,425 ▲ 80 9 13,279
12:45:52 10,425 ▲ 80 16 13,270
12:45:45 10,425 ▲ 80 9 13,254
12:44:35 10,425 ▲ 80 35 13,245
12:44:26 10,420 ▲ 75 9 13,210
12:44:09 10,420 ▲ 75 273 13,201
12:44:02 10,425 ▲ 80 16 12,928
12:43:27 10,425 ▲ 80 1 12,912
12:42:51 10,425 ▲ 80 9 12,911
12:42:13 10,430 ▲ 85 16 12,902
12:42:04 10,425 ▲ 80 119 12,886
12:40:23 10,430 ▲ 85 16 12,767
12:38:58 10,420 ▲ 75 187 12,751
12:38:48 10,425 ▲ 80 35 12,564
12:38:35 10,425 ▲ 80 16 12,529
12:37:06 10,420 ▲ 75 23 12,513
12:35:47 10,425 ▲ 80 1 12,490
12:35:38 10,420 ▲ 75 9 12,489
12:34:57 10,425 ▲ 80 16 12,480
12:34:21 10,420 ▲ 75 49 12,464
12:33:01 10,420 ▲ 75 83 12,415
12:31:17 10,420 ▲ 75 9 12,332
12:31:11 10,420 ▲ 75 37 12,323
12:31:11 10,420 ▲ 75 37 12,286
12:31:11 10,420 ▲ 75 37 12,249
12:29:31 10,420 ▲ 75 16 12,212
12:29:06 10,415 ▲ 70 75 12,196
12:28:25 10,420 ▲ 75 64 12,121
12:28:06 10,425 ▲ 80 1 12,057
12:24:04 10,410 ▲ 65 9 12,056
12:24:03 10,410 ▲ 65 16 12,047
12:24:03 10,410 ▲ 65 142 12,031
12:22:37 10,415 ▲ 70 9 11,889
12:20:26 10,415 ▲ 70 1 11,880
12:19:00 10,405 ▲ 60 334 11,879
12:18:36 10,410 ▲ 65 44 11,545
12:18:33 10,415 ▲ 70 35 11,501
12:17:03 10,410 ▲ 65 47 11,466
12:15:40 10,415 ▲ 70 35 11,419
12:15:27 10,410 ▲ 65 9 11,384
12:14:17 10,410 ▲ 65 24 11,375
12:13:11 10,410 ▲ 65 16 11,351
12:12:46 10,415 ▲ 70 1 11,335
12:12:43 10,410 ▲ 65 71 11,334
12:12:01 10,410 ▲ 65 40 11,263
12:11:21 10,415 ▲ 70 16 11,223
12:10:30 10,410 ▲ 65 228 11,207
12:09:37 10,415 ▲ 70 9 10,979
12:09:32 10,415 ▲ 70 16 10,970
12:08:31 10,415 ▲ 70 100 10,954
12:06:45 10,415 ▲ 70 9 10,854
12:05:06 10,420 ▲ 75 1 10,845
12:04:04 10,410 ▲ 65 33 10,844
12:02:41 10,410 ▲ 65 52 10,811
12:00:57 10,410 ▲ 65 9 10,759
12:00:47 10,410 ▲ 65 37 10,713
12:00:47 10,410 ▲ 65 37 10,750
12:00:47 10,410 ▲ 65 148 10,676
12:00:10 10,410 ▲ 65 376 10,528
11:59:43 10,415 ▲ 70 63 10,152
11:58:18 10,420 ▲ 75 35 10,089
11:58:04 10,415 ▲ 70 9 10,054
11:57:26 10,420 ▲ 75 1 10,045
11:56:38 10,415 ▲ 70 9 10,044
11:55:11 10,415 ▲ 70 9 10,035
11:55:10 10,415 ▲ 70 41 10,026
11:55:01 10,420 ▲ 75 16 9,985
11:53:12 10,415 ▲ 70 17 9,969
11:52:22 10,415 ▲ 70 369 9,952
11:52:17 10,420 ▲ 75 9 9,583
11:51:23 10,425 ▲ 80 16 9,574
11:50:50 10,420 ▲ 75 9 9,558
11:49:46 10,425 ▲ 80 1 9,549
11:49:30 10,420 ▲ 75 9 9,548
11:48:06 10,420 ▲ 75 63 9,539
11:46:44 10,425 ▲ 80 35 9,476
11:45:56 10,420 ▲ 75 16 9,441
11:43:42 10,410 ▲ 65 34 9,425
11:42:19 10,410 ▲ 65 32 9,391
11:42:05 10,410 ▲ 65 1 9,359
11:41:07 10,405 ▲ 60 258 9,358
11:40:43 10,410 ▲ 65 9 9,100
11:39:17 10,410 ▲ 65 9 9,091
11:36:38 10,405 ▲ 60 9 9,082
11:35:14 10,405 ▲ 60 100 9,073
11:34:25 10,410 ▲ 65 1 8,973
11:34:21 10,405 ▲ 60 52 8,972
11:32:04 10,405 ▲ 60 9 8,920
11:31:56 10,405 ▲ 60 414 8,911
11:31:25 10,410 ▲ 65 17 8,497
11:30:37 10,410 ▲ 65 48 8,480
11:29:46 10,410 ▲ 65 60 8,432
11:29:36 10,415 ▲ 70 16 8,372
11:28:33 10,410 ▲ 65 40 8,356
11:27:47 10,415 ▲ 70 16 8,316
11:26:45 10,415 ▲ 70 1 8,300
11:26:24 10,410 ▲ 65 70 8,299
11:25:58 10,415 ▲ 70 16 8,229
11:25:16 10,410 ▲ 65 38 8,213
11:24:10 10,415 ▲ 70 16 8,175
11:23:56 10,415 ▲ 70 35 8,159
11:23:55 10,415 ▲ 70 35 8,124
11:23:55 10,415 ▲ 70 35 8,089
11:22:21 10,410 ▲ 65 41 8,054
11:20:31 10,400 ▲ 55 17 8,013
11:20:31 10,400 ▲ 55 49 7,996
11:19:05 10,400 ▲ 55 1 7,947
11:19:03 10,400 ▲ 55 9 7,946
11:18:42 10,405 ▲ 60 16 7,937
11:17:53 10,400 ▲ 55 73 7,921
11:16:10 10,400 ▲ 55 9 7,848
11:14:59 10,400 ▲ 55 44 7,839
11:14:01 10,400 ▲ 55 74 7,795
11:13:16 10,400 ▲ 55 9 7,721
11:11:51 10,400 ▲ 55 9 7,712
11:11:25 10,405 ▲ 60 1 7,703
11:09:31 10,395 ▲ 50 277 7,702
11:09:08 10,400 ▲ 55 35 7,425
11:08:56 10,400 ▲ 55 9 7,390
11:07:29 10,400 ▲ 55 9 7,381
11:06:03 10,400 ▲ 55 9 7,372
11:06:01 10,405 ▲ 60 16 7,363
11:05:17 10,400 ▲ 55 60 7,347
11:04:11 10,405 ▲ 60 16 7,287
11:03:45 10,400 ▲ 55 1 7,271
11:02:30 10,395 ▲ 50 82 7,270
11:02:22 10,400 ▲ 55 16 7,188
11:01:27 10,395 ▲ 50 384 7,172
11:00:16 10,400 ▲ 55 9 6,788
10:58:59 10,400 ▲ 55 46 6,779
10:58:44 10,405 ▲ 60 17 6,733
10:57:23 10,400 ▲ 55 9 6,716
10:56:04 10,395 ▲ 50 57 6,707
10:56:04 10,400 ▲ 55 1 6,650
10:54:30 10,395 ▲ 50 9 6,649
10:53:03 10,395 ▲ 50 9 6,640
10:52:07 10,395 ▲ 50 112 6,631
10:51:47 10,400 ▲ 55 35 6,519
10:51:36 10,400 ▲ 55 9 6,484
10:49:05 10,395 ▲ 50 227 6,475
10:48:53 10,400 ▲ 55 35 6,248
10:48:43 10,400 ▲ 55 9 6,213
10:48:24 10,400 ▲ 55 1 6,204
10:48:15 10,400 ▲ 55 11 6,203
10:47:51 10,405 ▲ 60 17 6,192
10:47:16 10,400 ▲ 55 9 6,175
10:46:03 10,400 ▲ 55 97 6,166
10:46:02 10,405 ▲ 60 16 6,069
10:46:00 10,405 ▲ 60 35 6,053
10:44:25 10,400 ▲ 55 263 6,018
10:44:22 10,405 ▲ 60 9 5,755
10:44:13 10,405 ▲ 60 16 5,746
10:43:22 10,405 ▲ 60 72 5,730
10:42:24 10,405 ▲ 60 16 5,658
10:41:37 10,405 ▲ 60 164 5,642
10:40:44 10,405 ▲ 60 1 5,478
10:40:35 10,405 ▲ 60 16 5,477
10:38:46 10,415 ▲ 70 16 5,461
10:34:44 10,415 ▲ 70 37 5,445
10:33:04 10,420 ▲ 75 1 5,408
10:28:45 10,370 ▲ 25 4,627 5,407
10:28:45 10,380 ▲ 35 163 780
10:25:24 10,415 ▲ 70 1 617
10:17:44 10,420 ▲ 75 1 616
10:10:03 10,405 ▲ 60 1 615
10:02:23 10,390 ▲ 45 1 614
09:54:43 10,385 ▲ 40 1 613
09:47:03 10,365 ▲ 20 1 612
09:45:54 10,365 ▲ 20 5 611
09:39:23 10,370 ▲ 25 1 606
09:31:43 10,370 ▲ 25 1 605
09:24:02 10,355 ▲ 10 1 604
09:16:22 10,360 ▲ 15 1 603
09:13:38 10,365 ▲ 20 600 602
09:08:42 10,360 ▲ 15 1 2
09:01:02 10,370 ▲ 25 1 1

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,475.64 ▲ 26.83 1.10%
코스닥 879.39 ▲ 9.46 1.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.