KBSTAR 중소형고배당
(281990) |
코스피
액면가 0원
|
 |
|
|
|
 08.21 15:59 |
|
|
|
|
|
| 9,765 (9,725) |
|
[시가/고가/저가] 9,730 / 9,770 / 9,690 |
| 전일비/등락률 |
▲ 40 (0.41%) |
매도호가/호가잔량 |
9,765 / 10,003 |
| 거래량/전일동시간대비 |
157 /▼ 197 |
매수호가/호가잔량 |
9,730 / 4,954 |
| 상한가/하한가 |
12,640 / 6,810 |
총매도/총매수잔량 |
70,215 / 39,461 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 0 |
0 |
 |
| 0 |
0 |
| 35 |
11,145 |
| 72 |
11,060 |
| 101 |
10,830 |
| 19,572 |
10,530 |
| 5,054 |
9,850 |
| 5,054 |
9,800 |
| 499 |
9,780 |
| 10,003 |
9,765 |
| |
|
9,730 |
4,954 |
| 9,720 |
5,006 |
| 9,700 |
5,055 |
| 9,665 |
5,055 |
| 9,500 |
13 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 40,390 |
-20,307 |
20,083 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| KBSTAR 중소형고배당 281990 |
|
 |
|
KOSPI 2,270.06 (+22.18)
FUTURE
292.50 (+3.45)
Basis:
0.57
|
|
 |
|
| 15:16:58 |
9,765 |
▲ 40 |
1 |
157 |
| 15:09:18 |
9,765 |
▲ 40 |
1 |
156 |
| 15:01:37 |
9,770 |
▲ 45 |
1 |
155 |
| 14:53:57 |
9,770 |
▲ 45 |
1 |
154 |
| 14:46:17 |
9,770 |
▲ 45 |
1 |
153 |
| 14:38:36 |
9,760 |
▲ 35 |
1 |
152 |
| 14:30:56 |
9,760 |
▲ 35 |
1 |
151 |
| 14:23:15 |
9,750 |
▲ 25 |
1 |
150 |
| 14:15:35 |
9,740 |
▲ 15 |
1 |
149 |
| 14:07:55 |
9,740 |
▲ 15 |
1 |
148 |
| 14:00:14 |
9,735 |
▲ 10 |
1 |
147 |
| 13:52:34 |
9,730 |
▲ 5 |
1 |
146 |
| 13:44:54 |
9,735 |
▲ 10 |
1 |
145 |
| 13:37:13 |
9,750 |
▲ 25 |
1 |
144 |
| 13:29:33 |
9,750 |
▲ 25 |
1 |
143 |
| 13:21:52 |
9,755 |
▲ 30 |
1 |
142 |
| 13:14:12 |
9,750 |
▲ 25 |
1 |
141 |
| 13:06:32 |
9,750 |
▲ 25 |
1 |
140 |
| 12:58:51 |
9,755 |
▲ 30 |
1 |
139 |
| 12:51:11 |
9,755 |
▲ 30 |
1 |
138 |
| 12:43:31 |
9,750 |
▲ 25 |
1 |
137 |
| 12:35:50 |
9,745 |
▲ 20 |
1 |
136 |
| 12:28:10 |
9,750 |
▲ 25 |
1 |
135 |
| 12:20:30 |
9,750 |
▲ 25 |
1 |
134 |
| 12:12:49 |
9,745 |
▲ 20 |
1 |
133 |
| 12:05:09 |
9,745 |
▲ 20 |
1 |
132 |
| 11:57:28 |
9,750 |
▲ 25 |
1 |
131 |
| 11:49:48 |
9,755 |
▲ 30 |
1 |
130 |
| 11:42:08 |
9,745 |
▲ 20 |
1 |
129 |
| 11:34:27 |
9,740 |
▲ 15 |
1 |
128 |
| 11:26:47 |
9,740 |
▲ 15 |
1 |
127 |
| 11:19:07 |
9,740 |
▲ 15 |
1 |
126 |
| 11:11:26 |
9,740 |
▲ 15 |
1 |
125 |
| 11:03:46 |
9,735 |
▲ 10 |
1 |
124 |
| 10:56:06 |
9,755 |
▲ 30 |
1 |
123 |
| 10:48:25 |
9,750 |
▲ 25 |
1 |
122 |
| 10:40:45 |
9,750 |
▲ 25 |
1 |
121 |
| 10:37:49 |
9,715 |
▼ 10 |
105 |
120 |
| 10:33:04 |
9,750 |
▲ 25 |
1 |
15 |
| 10:25:24 |
9,745 |
▲ 20 |
1 |
14 |
| 10:17:44 |
9,755 |
▲ 30 |
1 |
13 |
| 10:10:03 |
9,735 |
▲ 10 |
1 |
12 |
| 10:02:23 |
9,735 |
▲ 10 |
1 |
11 |
| 09:54:43 |
9,740 |
▲ 15 |
1 |
10 |
| 09:47:02 |
9,735 |
▲ 10 |
1 |
9 |
| 09:39:22 |
9,730 |
▲ 5 |
1 |
8 |
| 09:31:41 |
9,730 |
▲ 5 |
1 |
7 |
| 09:26:10 |
9,725 |
0 |
1 |
6 |
| 09:24:01 |
9,735 |
▲ 10 |
1 |
5 |
| 09:21:09 |
9,690 |
▼ 35 |
1 |
4 |
| 09:16:21 |
9,735 |
▲ 10 |
1 |
3 |
| 09:08:40 |
9,740 |
▲ 15 |
1 |
2 |
| 09:01:00 |
9,730 |
▲ 5 |
1 |
1 |
|
|
|
|
RSS
