KBSTAR 중소형고배당
(281990) |
코스피
액면가 0원
|
 |
|
|
|
 06.18 15:59 |
|
|
|
|
|
| 9,095 (9,070) |
|
[시가/고가/저가] 9,080 / 9,145 / 9,080 |
| 전일비/등락률 |
▲ 25 (0.28%) |
매도호가/호가잔량 |
9,130 / 14,050 |
| 거래량/전일동시간대비 |
794 /▲ 674 |
매수호가/호가잔량 |
9,095 / 14,214 |
| 상한가/하한가 |
11,790 / 6,350 |
총매도/총매수잔량 |
52,010 / 33,387 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 56 |
10,620 |
 |
| 19,572 |
10,530 |
| 101 |
9,900 |
| 65 |
9,810 |
| 15 |
9,460 |
| 1 |
9,210 |
| 5,054 |
9,180 |
| 5,055 |
9,155 |
| 5 |
9,145 |
| 14,050 |
9,130 |
| |
|
9,095 |
14,214 |
| 9,065 |
5,054 |
| 9,030 |
5,054 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 43,974 |
-19,652 |
24,322 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
1 |
|
|
|
| KBSTAR 중소형고배당 281990 |
|
 |
|
KOSPI 2,098.71 (+7.98)
FUTURE
271.65 (+1.40)
Basis:
0.29
|
|
 |
|
| 15:30:30 |
9,095 |
▲ 25 |
10 |
794 |
| 15:16:58 |
9,095 |
▲ 25 |
1 |
784 |
| 15:06:49 |
9,090 |
▲ 20 |
95 |
783 |
| 15:06:38 |
9,090 |
▲ 20 |
5 |
688 |
| 14:35:12 |
9,090 |
▲ 20 |
1 |
683 |
| 13:53:25 |
9,105 |
▲ 35 |
1 |
682 |
| 13:34:31 |
9,105 |
▲ 35 |
1 |
681 |
| 13:11:39 |
9,100 |
▲ 30 |
1 |
680 |
| 12:45:01 |
9,115 |
▲ 45 |
5 |
679 |
| 12:29:52 |
9,110 |
▲ 40 |
1 |
674 |
| 11:48:06 |
9,120 |
▲ 50 |
1 |
673 |
| 11:06:19 |
9,115 |
▲ 45 |
1 |
672 |
| 10:38:47 |
9,135 |
▲ 65 |
1 |
671 |
| 10:31:34 |
9,145 |
▲ 75 |
3 |
670 |
| 10:24:33 |
9,110 |
▲ 40 |
1 |
667 |
| 09:42:46 |
9,115 |
▲ 45 |
1 |
666 |
| 09:27:59 |
9,100 |
▲ 30 |
200 |
665 |
| 09:04:59 |
9,090 |
▲ 20 |
464 |
465 |
| 09:01:00 |
9,080 |
▲ 10 |
1 |
1 |
|
|
|
|
RSS
