KODEX 중국본토CSI300
(283580)
코스피

액면가 0원
  01.16 15:59

10,645 (10,665)   [시가/고가/저가] 10,630 / 10,700 / 10,600 
전일비/등락률 ▼ 20 (-0.19%) 매도호가/호가잔량 10,645 / 14,734
거래량/전일동시간대비 239,295 /▼ 32,207 매수호가/호가잔량 10,615 / 3
상한가/하한가 13,860 / 7,470 총매도/총매수잔량 126,530 / 41,820

매도잔량 호가 매수잔량
12,892 10,710 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
10,000 10,705
10,005 10,700
10,000 10,695
9,796 10,690
15,000 10,665
15,000 10,660
15,000 10,655
15,000 10,650
14,734 10,645
 
10,615 3
10,605 12
10,600 13
10,595 105
10,590 15
10,585 5,006
10,580 5,004
10,575 5,008
10,570 5,023
10,565 15,002
 
총매도잔량 순매수잔량 총매수잔량
127,427 -92,236 35,191
시간외잔량 시간외잔량
0 100
 
KODEX 중국본토CSI300 283580
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,521.74 (+18.01)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 10,645 ▼ 20 266 239,295
15:17:56 10,650 ▼ 15 50 239,029
15:17:10 10,650 ▼ 15 1 238,979
15:14:15 10,650 ▼ 15 6 238,978
15:13:30 10,645 ▼ 20 103 238,972
15:12:46 10,640 ▼ 25 104 238,869
15:12:01 10,635 ▼ 30 103 238,765
15:11:17 10,635 ▼ 30 103 238,662
15:10:32 10,635 ▼ 30 103 238,559
15:10:01 10,630 ▼ 35 1 238,456
15:09:48 10,630 ▼ 35 104 238,455
15:09:26 10,625 ▼ 40 6 238,351
15:09:13 10,625 ▼ 40 5 238,345
15:09:03 10,625 ▼ 40 103 238,340
15:08:26 10,620 ▼ 45 103 238,237
15:08:18 10,625 ▼ 40 103 238,134
15:08:14 10,625 ▼ 40 3 238,031
15:07:39 10,620 ▼ 45 104 238,028
15:07:38 10,620 ▼ 45 3 237,924
15:07:34 10,625 ▼ 40 103 237,921
15:07:28 10,625 ▼ 40 52 237,818
15:06:53 10,625 ▼ 40 103 237,766
15:06:49 10,625 ▼ 40 104 237,663
15:06:43 10,625 ▼ 40 52 237,559
15:06:06 10,630 ▼ 35 103 237,507
15:06:05 10,630 ▼ 35 103 237,404
15:05:58 10,630 ▼ 35 9 237,301
15:05:57 10,635 ▼ 30 52 237,292
15:05:20 10,635 ▼ 30 103 237,240
15:05:19 10,640 ▼ 25 103 237,137
15:05:11 10,640 ▼ 25 52 237,034
15:04:35 10,640 ▼ 25 103 236,982
15:04:32 10,640 ▼ 25 104 236,879
15:04:26 10,640 ▼ 25 1,000 236,775
15:04:26 10,640 ▼ 25 51 235,775
15:03:51 10,640 ▼ 25 104 235,724
15:03:45 10,640 ▼ 25 103 235,620
15:03:40 10,640 ▼ 25 52 235,517
15:03:36 10,640 ▼ 25 10 235,465
15:03:06 10,640 ▼ 25 103 235,455
15:02:59 10,640 ▼ 25 103 235,352
15:02:55 10,640 ▼ 25 51 235,249
15:02:22 10,645 ▼ 20 103 235,198
15:02:12 10,645 ▼ 20 103 235,095
15:02:09 10,645 ▼ 20 52 234,992
15:01:37 10,645 ▼ 20 103 234,940
15:01:25 10,645 ▼ 20 104 234,837
15:01:23 10,645 ▼ 20 51 234,733
15:00:53 10,640 ▼ 25 104 234,682
15:00:38 10,635 ▼ 30 52 234,578
15:00:38 10,635 ▼ 30 103 234,526
14:59:52 10,640 ▼ 25 103 234,423
14:59:52 10,640 ▼ 25 51 234,320
14:59:09 10,640 ▼ 25 52 234,269
14:59:09 10,640 ▼ 25 103 234,217
14:58:21 10,640 ▼ 25 51 234,114
14:58:18 10,640 ▼ 25 104 234,063
14:58:00 10,645 ▼ 20 5 233,959
14:57:35 10,645 ▼ 20 52 233,954
14:57:31 10,645 ▼ 20 103 233,902
14:56:50 10,645 ▼ 20 51 233,799
14:56:44 10,650 ▼ 15 103 233,748
14:56:04 10,650 ▼ 15 52 233,645
14:55:58 10,650 ▼ 15 103 233,593
14:55:18 10,650 ▼ 15 51 233,490
14:55:11 10,650 ▼ 15 104 233,439
14:54:33 10,650 ▼ 15 52 233,335
14:53:03 10,650 ▼ 15 10 233,283
14:50:08 10,650 ▼ 15 17 233,273
14:49:48 10,655 ▼ 10 9 233,256
14:49:08 10,660 ▼ 5 17 233,247
14:48:18 10,665  0 19 233,230
14:47:08 10,670 ▲ 5 41 233,211
14:43:00 10,690 ▲ 25 1 233,170
14:42:26 10,690 ▲ 25 25 233,169
14:41:40 10,690 ▲ 25 26 233,144
14:41:23 10,690 ▲ 25 20 233,118
14:40:53 10,690 ▲ 25 26 233,098
14:40:06 10,690 ▲ 25 26 233,072
14:39:20 10,690 ▲ 25 26 233,046
14:39:13 10,690 ▲ 25 2 233,020
14:38:33 10,690 ▲ 25 26 233,018
14:37:46 10,690 ▲ 25 26 232,992
14:37:15 10,685 ▲ 20 11 232,966
14:37:00 10,680 ▲ 15 26 232,955
14:36:30 10,680 ▲ 15 110 232,929
14:36:13 10,680 ▲ 15 26 232,819
14:35:44 10,680 ▲ 15 111 232,793
14:35:26 10,675 ▲ 10 26 232,682
14:35:07 10,680 ▲ 15 50 232,656
14:34:59 10,675 ▲ 10 110 232,606
14:34:39 10,680 ▲ 15 26 232,496
14:34:14 10,680 ▲ 15 110 232,470
14:33:53 10,680 ▲ 15 26 232,360
14:33:28 10,680 ▲ 15 110 232,334
14:33:06 10,680 ▲ 15 26 232,224
14:32:43 10,680 ▲ 15 111 232,198
14:32:19 10,680 ▲ 15 26 232,087
14:31:58 10,680 ▲ 15 110 232,061
14:31:33 10,680 ▲ 15 26 231,951
14:31:12 10,680 ▲ 15 110 231,925
14:30:46 10,680 ▲ 15 26 231,815
14:30:27 10,685 ▲ 20 110 231,789
14:29:59 10,685 ▲ 20 26 231,679
14:29:42 10,685 ▲ 20 111 231,653
14:29:13 10,685 ▲ 20 26 231,542
14:28:57 10,685 ▲ 20 110 231,516
14:28:11 10,685 ▲ 20 110 231,406
14:27:28 10,685 ▲ 20 25 231,296
14:27:26 10,685 ▲ 20 110 231,271
14:26:58 10,690 ▲ 25 26 231,161
14:25:56 10,690 ▲ 25 26 231,135
14:25:55 10,690 ▲ 25 103 231,109
14:25:10 10,685 ▲ 20 103 231,006
14:25:10 10,685 ▲ 20 26 230,903
14:24:41 10,680 ▲ 15 2 230,877
14:24:25 10,680 ▲ 15 103 230,875
14:24:24 10,680 ▲ 15 26 230,772
14:23:39 10,680 ▲ 15 104 230,746
14:23:38 10,680 ▲ 15 26 230,642
14:22:52 10,680 ▲ 15 26 230,616
14:22:06 10,680 ▲ 15 26 230,590
14:21:20 10,680 ▲ 15 26 230,564
14:20:33 10,680 ▲ 15 26 230,538
14:19:47 10,675 ▲ 10 26 230,512
14:19:01 10,675 ▲ 10 26 230,486
14:18:15 10,680 ▲ 15 26 230,460
14:17:29 10,680 ▲ 15 26 230,434
14:16:43 10,675 ▲ 10 26 230,408
14:16:18 10,680 ▲ 15 1 230,382
14:15:57 10,680 ▲ 15 26 230,381
14:15:11 10,680 ▲ 15 26 230,355
14:14:32 10,680 ▲ 15 101 230,329
14:14:25 10,680 ▲ 15 26 230,228
14:13:47 10,685 ▲ 20 104 230,202
14:13:03 10,685 ▲ 20 103 230,098
14:12:19 10,685 ▲ 20 103 229,995
14:11:34 10,685 ▲ 20 103 229,892
14:10:50 10,685 ▲ 20 104 229,789
14:10:05 10,685 ▲ 20 103 229,685
14:09:21 10,685 ▲ 20 103 229,582
14:08:37 10,685 ▲ 20 103 229,479
14:07:52 10,685 ▲ 20 104 229,376
14:07:08 10,680 ▲ 15 103 229,272
14:06:24 10,680 ▲ 15 103 229,169
14:05:39 10,680 ▲ 15 103 229,066
14:04:55 10,680 ▲ 15 104 228,963
14:04:10 10,680 ▲ 15 103 228,859
14:04:00 10,680 ▲ 15 116 228,756
14:03:26 10,680 ▲ 15 103 228,640
14:02:42 10,685 ▲ 20 103 228,537
14:01:57 10,690 ▲ 25 104 228,434
14:01:01 10,675 ▲ 10 4 228,330
14:00:16 10,675 ▲ 10 40 228,326
13:59:31 10,675 ▲ 10 40 228,286
13:58:47 10,675 ▲ 10 40 228,246
13:58:02 10,675 ▲ 10 40 228,206
13:57:17 10,675 ▲ 10 40 228,166
13:56:32 10,675 ▲ 10 40 228,126
13:55:48 10,675 ▲ 10 40 228,086
13:55:03 10,675 ▲ 10 40 228,046
13:54:18 10,675 ▲ 10 40 228,006
13:53:33 10,675 ▲ 10 40 227,966
13:53:28 10,675 ▲ 10 52 227,926
13:52:49 10,675 ▲ 10 40 227,874
13:52:43 10,675 ▲ 10 52 227,834
13:52:04 10,675 ▲ 10 40 227,782
13:51:57 10,675 ▲ 10 52 227,742
13:51:19 10,675 ▲ 10 40 227,690
13:51:18 10,675 ▲ 10 1 227,650
13:51:11 10,675 ▲ 10 52 227,649
13:50:34 10,675 ▲ 10 40 227,597
13:50:26 10,675 ▲ 10 51 227,557
13:49:50 10,675 ▲ 10 40 227,506
13:49:40 10,675 ▲ 10 52 227,466
13:48:54 10,675 ▲ 10 51 227,414
13:48:49 10,675 ▲ 10 1 227,363
13:48:09 10,675 ▲ 10 52 227,362
13:47:28 10,675 ▲ 10 102 227,310
13:47:23 10,675 ▲ 10 51 227,208
13:46:42 10,675 ▲ 10 104 227,157
13:46:37 10,675 ▲ 10 52 227,053
13:45:56 10,675 ▲ 10 103 227,001
13:45:51 10,675 ▲ 10 51 226,898
13:45:10 10,675 ▲ 10 103 226,847
13:45:06 10,675 ▲ 10 52 226,744
13:44:24 10,675 ▲ 10 103 226,692
13:44:20 10,675 ▲ 10 51 226,589
13:43:38 10,675 ▲ 10 104 226,538
13:43:34 10,675 ▲ 10 50 226,434
13:43:34 10,670 ▲ 5 2 226,384
13:42:52 10,670 ▲ 5 103 226,382
13:42:51 10,670 ▲ 5 10 226,279
13:42:49 10,670 ▲ 5 51 226,269
13:42:48 10,670 ▲ 5 10 226,218
13:42:06 10,675 ▲ 10 103 226,208
13:42:03 10,675 ▲ 10 52 226,105
13:41:20 10,670 ▲ 5 103 226,053
13:41:17 10,670 ▲ 5 51 225,950
13:41:08 10,670 ▲ 5 594 225,899
13:40:34 10,675 ▲ 10 104 225,305
13:40:33 10,675 ▲ 10 52 225,201
13:39:48 10,675 ▲ 10 103 225,149
13:39:02 10,675 ▲ 10 103 225,046
13:38:16 10,675 ▲ 10 103 224,943
13:37:30 10,680 ▲ 15 104 224,840
13:36:44 10,680 ▲ 15 103 224,736
13:35:58 10,680 ▲ 15 103 224,633
13:35:14 10,680 ▲ 15 5 224,530
13:35:12 10,680 ▲ 15 103 224,525
13:35:05 10,670 ▲ 5 5 224,422
13:34:28 10,680 ▲ 15 30 224,417
13:34:26 10,680 ▲ 15 104 224,387
13:33:41 10,680 ▲ 15 30 224,283
13:32:55 10,680 ▲ 15 30 224,253
13:32:08 10,680 ▲ 15 30 224,223
13:31:22 10,680 ▲ 15 30 224,193
13:29:49 10,680 ▲ 15 26 224,163
13:29:02 10,680 ▲ 15 26 224,137
13:28:16 10,680 ▲ 15 26 224,111
13:27:29 10,675 ▲ 10 26 224,085
13:26:43 10,680 ▲ 15 26 224,059
13:26:00 10,680 ▲ 15 1 224,033
13:25:56 10,680 ▲ 15 26 224,032
13:25:10 10,680 ▲ 15 26 224,006
13:25:02 10,680 ▲ 15 1 223,980
13:24:23 10,680 ▲ 15 26 223,979
13:23:37 10,680 ▲ 15 26 223,953
13:22:50 10,680 ▲ 15 26 223,927
13:22:04 10,680 ▲ 15 26 223,901
13:21:17 10,680 ▲ 15 26 223,875
13:20:22 10,680 ▲ 15 1 223,849
13:18:44 10,675 ▲ 10 1 223,848
13:17:07 10,675 ▲ 10 1 223,847
13:15:29 10,680 ▲ 15 1 223,846
13:13:52 10,680 ▲ 15 1 223,845
13:12:14 10,680 ▲ 15 1 223,844
13:10:37 10,680 ▲ 15 1 223,843
13:08:59 10,680 ▲ 15 1 223,842
13:07:22 10,680 ▲ 15 1 223,841
13:06:19 10,680 ▲ 15 1 223,840
12:59:41 10,680 ▲ 15 6 223,839
12:58:33 10,680 ▲ 15 9 223,833
12:56:34 10,685 ▲ 20 28 223,824
12:46:29 10,680 ▲ 15 3 223,796
12:46:15 10,680 ▲ 15 5 223,793
12:45:30 10,680 ▲ 15 40 223,788
12:39:28 10,680 ▲ 15 2 223,748
12:39:12 10,680 ▲ 15 1 223,746
12:38:43 10,680 ▲ 15 2 223,745
12:37:57 10,680 ▲ 15 2 223,743
12:37:12 10,675 ▲ 10 2 223,741
12:36:26 10,680 ▲ 15 2 223,739
12:36:11 10,680 ▲ 15 1 223,737
12:35:41 10,680 ▲ 15 2 223,736
12:34:55 10,680 ▲ 15 2 223,734
12:34:09 10,680 ▲ 15 2 223,732
12:33:24 10,675 ▲ 10 2 223,730
12:32:38 10,675 ▲ 10 2 223,728
12:31:53 10,675 ▲ 10 1 223,726
12:31:07 10,675 ▲ 10 2 223,725
12:30:34 10,680 ▲ 15 2 223,723
12:30:21 10,680 ▲ 15 1 223,721
12:30:10 10,680 ▲ 15 100 223,720
12:29:36 10,680 ▲ 15 2 223,620
12:28:50 10,675 ▲ 10 1 223,618
12:28:05 10,675 ▲ 10 2 223,617
12:27:19 10,675 ▲ 10 1 223,615
12:26:35 10,675 ▲ 10 2 223,614
12:22:00 10,680 ▲ 15 130 223,612
12:21:16 10,685 ▲ 20 157 223,482
12:20:32 10,685 ▲ 20 184 223,325
12:19:49 10,685 ▲ 20 184 223,141
12:19:33 10,690 ▲ 25 281 222,957
12:19:29 10,690 ▲ 25 235 222,676
12:19:18 10,685 ▲ 20 1 222,441
12:19:05 10,690 ▲ 25 184 222,440
12:18:21 10,690 ▲ 25 183 222,256
12:17:38 10,695 ▲ 30 183 222,073
12:16:58 10,695 ▲ 30 235 221,890
12:16:54 10,695 ▲ 30 184 221,655
12:16:10 10,700 ▲ 35 183 221,471
12:15:58 10,700 ▲ 35 52 221,288
12:10:21 10,700 ▲ 35 103 221,236
12:09:37 10,700 ▲ 35 103 221,133
12:08:53 10,700 ▲ 35 103 221,030
12:08:10 10,700 ▲ 35 104 220,927
12:07:37 10,695 ▲ 30 975 220,823
11:57:45 10,690 ▲ 25 55 219,848
11:57:02 10,690 ▲ 25 54 219,793
11:56:20 10,690 ▲ 25 55 219,739
11:55:37 10,690 ▲ 25 54 219,684
11:54:54 10,690 ▲ 25 55 219,630
11:54:12 10,690 ▲ 25 54 219,575
11:49:36 10,670 ▲ 5 1 219,521
11:49:22 10,670 ▲ 5 46 219,520
11:41:51 10,670 ▲ 5 1,000 219,474
11:41:45 10,670 ▲ 5 1 218,474
11:41:30 10,670 ▲ 5 105 218,473
11:41:05 10,675 ▲ 10 63 218,368
11:41:00 10,675 ▲ 10 93 218,305
11:40:56 10,675 ▲ 10 93 218,212
11:40:51 10,675 ▲ 10 93 218,119
11:40:46 10,675 ▲ 10 93 218,026
11:40:41 10,675 ▲ 10 93 217,933
11:40:36 10,670 ▲ 5 93 217,840
11:35:28 10,660 ▼ 5 155 217,747
11:34:42 10,660 ▼ 5 155 217,592
11:33:57 10,660 ▼ 5 155 217,437
11:33:12 10,655 ▼ 10 155 217,282
11:32:26 10,655 ▼ 10 155 217,127
11:31:41 10,655 ▼ 10 155 216,972
11:30:55 10,660 ▼ 5 155 216,817
11:30:10 10,660 ▼ 5 155 216,662
11:29:25 10,660 ▼ 5 155 216,507
11:28:39 10,660 ▼ 5 155 216,352
11:27:54 10,660 ▼ 5 155 216,197
11:27:08 10,660 ▼ 5 155 216,042
11:26:23 10,655 ▼ 10 155 215,887
11:25:37 10,655 ▼ 10 155 215,732
11:25:09 10,640 ▼ 25 34 215,577
11:24:49 10,640 ▼ 25 10 215,543
11:17:50 10,635 ▼ 30 5 215,533
11:12:55 10,655 ▼ 10 3 215,528
11:12:49 10,655 ▼ 10 10 215,525
11:12:38 10,655 ▼ 10 43 215,515
11:12:28 10,655 ▼ 10 7 215,472
11:12:04 10,660 ▼ 5 189 215,465
11:11:15 10,670 ▲ 5 480 215,276
11:11:15 10,660 ▼ 5 220 214,796
11:07:08 10,640 ▼ 25 94 214,576
11:06:28 10,640 ▼ 25 8 214,482
11:06:15 10,640 ▼ 25 3 214,474
11:05:42 10,640 ▼ 25 8 214,471
11:05:30 10,640 ▼ 25 52 214,463
11:05:30 10,640 ▼ 25 4 214,411
11:04:56 10,640 ▼ 25 8 214,407
11:04:45 10,640 ▼ 25 52 214,399
11:04:44 10,640 ▼ 25 5 214,347
11:04:11 10,640 ▼ 25 8 214,342
11:04:00 10,640 ▼ 25 52 214,334
11:03:59 10,640 ▼ 25 6 214,282
11:03:25 10,640 ▼ 25 8 214,276
11:03:15 10,640 ▼ 25 52 214,268
11:03:13 10,640 ▼ 25 5 214,216
11:02:39 10,640 ▼ 25 8 214,211
11:02:30 10,640 ▼ 25 52 214,203
11:02:28 10,640 ▼ 25 5 214,151
11:01:53 10,640 ▼ 25 8 214,146
11:01:45 10,635 ▼ 30 52 214,138
11:01:42 10,635 ▼ 30 5 214,086
11:01:07 10,640 ▼ 25 8 214,081
11:01:00 10,640 ▼ 25 52 214,073
11:00:57 10,640 ▼ 25 5 214,021
11:00:21 10,640 ▼ 25 8 214,016
11:00:18 10,630 ▼ 35 650 214,008
11:00:15 10,640 ▼ 25 52 213,358
11:00:12 10,630 ▼ 35 650 213,306
11:00:12 10,640 ▼ 25 6 212,656
11:00:07 10,630 ▼ 35 650 212,650
11:00:00 10,630 ▼ 35 650 212,000
10:59:55 10,630 ▼ 35 650 211,350
10:59:50 10,630 ▼ 35 650 210,700
10:59:42 10,630 ▼ 35 650 210,050
10:59:36 10,640 ▼ 25 8 209,400
10:59:30 10,640 ▼ 25 52 209,392
10:59:28 10,625 ▼ 40 650 209,340
10:59:26 10,640 ▼ 25 5 208,690
10:59:23 10,625 ▼ 40 650 208,685
10:59:17 10,625 ▼ 40 650 208,035
10:59:14 10,625 ▼ 40 650 207,385
10:59:08 10,625 ▼ 40 650 206,735
10:59:03 10,625 ▼ 40 650 206,085
10:58:58 10,625 ▼ 40 650 205,435
10:58:54 10,625 ▼ 40 650 204,785
10:58:50 10,635 ▼ 30 7 204,135
10:58:49 10,625 ▼ 40 650 204,128
10:58:45 10,635 ▼ 30 52 203,478
10:58:41 10,635 ▼ 30 5 203,426
10:58:29 10,625 ▼ 40 650 203,421
10:58:04 10,640 ▼ 25 8 202,771
10:58:00 10,640 ▼ 25 51 202,763
10:57:55 10,640 ▼ 25 5 202,712
10:57:47 10,640 ▼ 25 1 202,707
10:57:44 10,640 ▼ 25 398 202,706
10:57:42 10,640 ▼ 25 465 202,308
10:57:39 10,640 ▼ 25 465 201,843
10:57:36 10,640 ▼ 25 466 201,378
10:57:33 10,640 ▼ 25 465 200,912
10:57:30 10,640 ▼ 25 465 200,447
10:57:28 10,645 ▼ 20 466 199,982
10:57:25 10,645 ▼ 20 465 199,516
10:57:18 10,645 ▼ 20 7 199,051
10:57:15 10,645 ▼ 20 52 199,044
10:57:10 10,640 ▼ 25 5 198,992
10:56:55 10,635 ▼ 30 657 198,987
10:56:32 10,640 ▼ 25 8 198,330
10:56:30 10,640 ▼ 25 51 198,322
10:56:25 10,640 ▼ 25 6 198,271
10:55:46 10,645 ▼ 20 7 198,265
10:55:45 10,645 ▼ 20 52 198,258
10:55:39 10,645 ▼ 20 5 198,206
10:55:01 10,645 ▼ 20 8 198,201
10:55:00 10,645 ▼ 20 51 198,193
10:54:54 10,645 ▼ 20 5 198,142
10:54:15 10,645 ▼ 20 7 198,137
10:54:15 10,645 ▼ 20 52 198,130
10:54:14 10,635 ▼ 30 523 198,078
10:54:08 10,635 ▼ 30 5 197,555
10:53:30 10,635 ▼ 30 51 197,550
10:53:29 10,635 ▼ 30 8 197,499
10:53:23 10,635 ▼ 30 5 197,491
10:52:45 10,635 ▼ 30 52 197,486
10:52:37 10,635 ▼ 30 6 197,434
10:51:34 10,630 ▼ 35 650 197,428
10:51:10 10,635 ▼ 30 650 196,778
10:51:07 10,635 ▼ 30 650 196,128
10:51:02 10,635 ▼ 30 650 195,478
10:50:58 10,630 ▼ 35 650 194,828
10:50:54 10,630 ▼ 35 280 194,178
10:50:53 10,630 ▼ 35 650 193,898
10:50:49 10,630 ▼ 35 650 193,248
10:50:47 10,630 ▼ 35 650 192,598
10:50:45 10,630 ▼ 35 650 191,948
10:50:44 10,630 ▼ 35 650 191,298
10:50:41 10,630 ▼ 35 650 190,648
10:50:34 10,630 ▼ 35 650 189,998
10:50:30 10,625 ▼ 40 650 189,348
10:50:27 10,625 ▼ 40 1,300 188,698
10:50:25 10,625 ▼ 40 1,300 187,398
10:50:23 10,625 ▼ 40 650 186,098
10:50:21 10,625 ▼ 40 650 185,448
10:50:21 10,625 ▼ 40 650 184,798
10:50:20 10,625 ▼ 40 650 184,148
10:50:18 10,625 ▼ 40 650 183,498
10:50:10 10,620 ▼ 45 650 182,848
10:50:09 10,630 ▼ 35 517 182,198
10:50:08 10,620 ▼ 45 650 181,681
10:50:07 10,620 ▼ 45 650 181,031
10:50:05 10,620 ▼ 45 1,300 180,381
10:50:01 10,620 ▼ 45 650 179,081
10:49:59 10,620 ▼ 45 650 178,431
10:49:58 10,620 ▼ 45 650 177,781
10:49:55 10,620 ▼ 45 650 177,131
10:49:53 10,620 ▼ 45 650 176,481
10:49:52 10,625 ▼ 40 650 175,831
10:49:30 10,615 ▼ 50 650 175,181
10:49:28 10,615 ▼ 50 650 174,531
10:49:27 10,615 ▼ 50 650 173,881
10:49:23 10,615 ▼ 50 650 173,231
10:49:23 10,620 ▼ 45 516 172,581
10:49:17 10,610 ▼ 55 650 172,065
10:49:13 10,610 ▼ 55 650 171,415
10:49:04 10,605 ▼ 60 650 170,765
10:49:02 10,605 ▼ 60 650 170,115
10:48:58 10,605 ▼ 60 650 169,465
10:48:41 10,600 ▼ 65 650 168,815
10:48:37 10,605 ▼ 60 324 168,165
10:48:37 10,600 ▼ 65 193 167,841
10:48:36 10,600 ▼ 65 650 167,648
10:48:29 10,600 ▼ 65 193 166,998
10:48:04 10,600 ▼ 65 193 166,805
10:47:59 10,600 ▼ 65 660 166,612
10:47:56 10,600 ▼ 65 193 165,952
10:47:51 10,605 ▼ 60 516 165,759
10:47:49 10,600 ▼ 65 193 165,243
10:47:34 10,600 ▼ 65 193 165,050
10:47:15 10,600 ▼ 65 11 164,857
10:47:14 10,600 ▼ 65 79 164,846
10:47:11 10,600 ▼ 65 204 164,767
10:47:08 10,600 ▼ 65 204 164,563
10:47:06 10,605 ▼ 60 517 164,359
10:47:05 10,600 ▼ 65 204 163,842
10:47:02 10,600 ▼ 65 204 163,638
10:46:59 10,600 ▼ 65 204 163,434
10:46:56 10,600 ▼ 65 204 163,230
10:46:53 10,600 ▼ 65 204 163,026
10:46:50 10,600 ▼ 65 204 162,822
10:46:48 10,600 ▼ 65 204 162,618
10:46:45 10,600 ▼ 65 204 162,414
10:46:43 10,600 ▼ 65 204 162,210
10:46:40 10,600 ▼ 65 204 162,006
10:46:37 10,600 ▼ 65 204 161,802
10:46:32 10,600 ▼ 65 204 161,598
10:46:30 10,605 ▼ 60 30 161,394
10:46:20 10,605 ▼ 60 312 161,364
10:46:20 10,600 ▼ 65 204 161,052
10:46:08 10,605 ▼ 60 404 160,848
10:46:06 10,605 ▼ 60 4 160,444
10:46:06 10,605 ▼ 60 200 160,440
10:45:55 10,605 ▼ 60 204 160,240
10:45:45 10,610 ▼ 55 30 160,036
10:45:44 10,605 ▼ 60 204 160,006
10:45:37 10,605 ▼ 60 124 159,802
10:45:34 10,610 ▼ 55 124 159,678
10:45:34 10,610 ▼ 55 517 159,554
10:45:22 10,605 ▼ 60 80 159,037
10:45:19 10,610 ▼ 55 80 158,957
10:45:03 10,610 ▼ 55 460 158,877
10:45:00 10,615 ▼ 50 30 158,417

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.