KODEX 중국본토CSI300
(283580)
코스피

액면가 0원
  04.19 15:59

10,595 (10,570)   [시가/고가/저가] 10,595 / 10,625 / 10,495 
전일비/등락률 ▲ 25 (0.24%) 매도호가/호가잔량 10,600 / 2,040
거래량/전일동시간대비 33,692 /▼ 59,692 매수호가/호가잔량 10,595 / 11
상한가/하한가 13,740 / 7,400 총매도/총매수잔량 37,254 / 39,712

매도잔량 호가 매수잔량
1 10,655 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
2,015 10,650
9,799 10,645
500 10,640
1 10,635
2,818 10,630
50 10,625
26 10,615
197 10,610
2,040 10,600
 
10,595 11
10,590 2,000
10,585 2,000
10,580 2,000
10,575 2,000
10,530 21
10,525 1
10,520 50
10,510 30
10,505 43
 
총매도잔량 순매수잔량 총매수잔량
17,447 -9,291 8,156
시간외잔량 시간외잔량
0 0
 
KODEX 중국본토CSI300 283580
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,216.15 (+2.38)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 10,595 ▲ 25 1 33,692
15:30:30 10,595 ▲ 25 2,790 33,691
15:19:54 10,600 ▲ 30 892 30,901
15:19:54 10,595 ▲ 25 8 30,009
15:19:50 10,585 ▲ 15 15 30,001
15:19:44 10,585 ▲ 15 9 29,986
15:15:08 10,565 ▼ 5 330 29,977
15:15:00 10,565 ▼ 5 288 29,647
15:15:00 10,565 ▼ 5 95 29,359
15:15:00 10,565 ▼ 5 9 29,264
15:14:40 10,565 ▼ 5 7 29,255
15:14:40 10,565 ▼ 5 288 29,248
15:14:20 10,565 ▼ 5 51 28,960
15:14:20 10,565 ▼ 5 288 28,909
15:14:07 10,565 ▼ 5 200 28,621
15:14:00 10,565 ▼ 5 288 28,421
15:14:00 10,565 ▼ 5 51 28,133
15:13:54 10,565 ▼ 5 827 28,082
15:13:41 10,580 ▲ 10 10 27,255
15:13:41 10,560 ▼ 10 51 27,245
15:13:40 10,560 ▼ 10 288 27,194
15:13:21 10,560 ▼ 10 51 26,906
15:13:20 10,560 ▼ 10 288 26,855
15:13:01 10,560 ▼ 10 51 26,567
15:13:00 10,560 ▼ 10 288 26,516
15:12:41 10,555 ▼ 15 51 26,228
15:12:40 10,555 ▼ 15 288 26,177
15:12:21 10,555 ▼ 15 51 25,889
15:12:20 10,555 ▼ 15 288 25,838
15:12:02 10,555 ▼ 15 52 25,550
15:12:00 10,555 ▼ 15 288 25,498
15:11:57 10,555 ▼ 15 9 25,210
15:11:42 10,550 ▼ 20 21 25,201
15:11:42 10,560 ▼ 10 30 25,180
15:11:41 10,560 ▼ 10 500 25,150
15:11:40 10,560 ▼ 10 288 24,650
15:11:35 10,560 ▼ 10 500 24,362
15:11:22 10,560 ▼ 10 51 23,862
15:11:20 10,560 ▼ 10 288 23,811
15:11:09 10,560 ▼ 10 9 23,523
15:11:02 10,560 ▼ 10 51 23,514
15:11:00 10,560 ▼ 10 66 23,463
15:11:00 10,565 ▼ 5 222 23,397
15:10:43 10,565 ▼ 5 51 23,175
15:10:40 10,565 ▼ 5 288 23,124
15:10:23 10,565 ▼ 5 51 22,836
15:10:20 10,565 ▼ 5 288 22,785
15:10:03 10,560 ▼ 10 51 22,497
15:10:00 10,560 ▼ 10 66 22,446
15:10:00 10,565 ▼ 5 222 22,380
15:09:43 10,555 ▼ 15 51 22,158
15:09:40 10,555 ▼ 15 288 22,107
15:09:32 10,565 ▼ 5 500 21,819
15:09:23 10,555 ▼ 15 51 21,319
15:09:20 10,555 ▼ 15 288 21,268
15:09:04 10,555 ▼ 15 51 20,980
15:09:00 10,555 ▼ 15 288 20,929
15:08:54 10,555 ▼ 15 9 20,641
15:08:44 10,560 ▼ 10 52 20,632
15:08:40 10,560 ▼ 10 288 20,580
15:05:51 10,540 ▼ 30 9 20,292
15:02:48 10,540 ▼ 30 8 20,283
14:59:45 10,535 ▼ 35 9 20,275
14:59:21 10,540 ▼ 30 1 20,266
14:57:13 10,540 ▼ 30 4 20,265
14:56:53 10,540 ▼ 30 3 20,261
14:56:43 10,540 ▼ 30 1 20,258
14:55:52 10,550 ▼ 20 1 20,257
14:55:19 10,550 ▼ 20 3 20,256
14:53:47 10,565 ▼ 5 3 20,253
14:53:47 10,560 ▼ 10 20 20,250
14:53:40 10,550 ▼ 20 9 20,230
14:52:47 10,575 ▲ 5 22 20,221
14:51:47 10,610 ▲ 40 12 20,199
14:51:47 10,595 ▲ 25 10 20,187
14:50:46 10,595 ▲ 25 22 20,177
14:50:37 10,550 ▼ 20 8 20,155
14:49:46 10,600 ▲ 30 10 20,147
14:49:46 10,590 ▲ 20 1 20,137
14:49:46 10,580 ▲ 10 1 20,136
14:49:46 10,570  0 10 20,135
14:47:34 10,550 ▼ 20 9 20,125
14:47:13 10,550 ▼ 20 16 20,116
14:44:31 10,550 ▼ 20 9 20,100
14:41:50 10,565 ▼ 5 32 20,091
14:41:28 10,550 ▼ 20 9 20,059
14:39:46 10,550 ▼ 20 42 20,050
14:38:25 10,545 ▼ 25 9 20,008
14:37:32 10,545 ▼ 25 7 19,999
14:35:48 10,540 ▼ 30 7 19,992
14:35:23 10,540 ▼ 30 1 19,985
14:32:20 10,535 ▼ 35 9 19,984
14:31:22 10,540 ▼ 30 1 19,975
14:29:17 10,545 ▼ 25 9 19,974
14:26:14 10,550 ▼ 20 9 19,965
14:23:11 10,545 ▼ 25 8 19,956
14:23:11 10,545 ▼ 25 482 19,948
14:23:03 10,545 ▼ 25 50 19,466
14:21:53 10,540 ▼ 30 532 19,416
14:20:08 10,535 ▼ 35 9 18,884
14:17:38 10,535 ▼ 35 2 18,875
14:17:05 10,535 ▼ 35 9 18,873
14:14:03 10,535 ▼ 35 9 18,864
14:11:12 10,540 ▼ 30 21 18,855
14:11:00 10,540 ▼ 30 8 18,834
14:10:27 10,540 ▼ 30 7 18,826
14:07:57 10,530 ▼ 40 9 18,819
14:05:00 10,530 ▼ 40 2 18,810
14:04:54 10,530 ▼ 40 9 18,808
14:01:51 10,530 ▼ 40 9 18,799
13:58:48 10,540 ▼ 30 2 18,790
13:55:46 10,530 ▼ 40 8 18,788
13:55:13 10,535 ▼ 35 1 18,770
13:55:13 10,530 ▼ 40 10 18,780
13:54:26 10,535 ▼ 35 12 18,769
13:53:39 10,535 ▼ 35 11 18,757
13:52:53 10,535 ▼ 35 3 18,746
13:52:51 10,530 ▼ 40 12 18,743
13:52:47 10,530 ▼ 40 8 18,731
13:52:43 10,530 ▼ 40 1 18,723
13:52:41 10,535 ▼ 35 4 18,722
13:52:36 10,535 ▼ 35 11 18,718
13:52:04 10,535 ▼ 35 11 18,707
13:51:38 10,535 ▼ 35 22 18,696
13:51:17 10,535 ▼ 35 12 18,674
13:50:30 10,535 ▼ 35 11 18,662
13:50:02 10,555 ▼ 15 3 18,651
13:49:42 10,535 ▼ 35 12 18,648
13:49:40 10,535 ▼ 35 9 18,636
13:48:55 10,535 ▼ 35 11 18,627
13:48:48 10,555 ▼ 15 1 18,616
13:48:08 10,535 ▼ 35 12 18,615
13:47:21 10,535 ▼ 35 11 18,603
13:47:08 10,555 ▼ 15 1 18,592
13:46:37 10,535 ▼ 35 9 18,591
13:46:33 10,535 ▼ 35 12 18,582
13:45:46 10,535 ▼ 35 11 18,570
13:45:28 10,555 ▼ 15 1 18,559
13:44:59 10,535 ▼ 35 12 18,558
13:44:12 10,535 ▼ 35 11 18,546
13:43:48 10,560 ▼ 10 1 18,535
13:43:34 10,535 ▼ 35 8 18,534
13:43:24 10,535 ▼ 35 12 18,526
13:42:54 10,560 ▼ 10 1 18,514
13:42:48 10,560 ▼ 10 2 18,513
13:42:48 10,550 ▼ 20 42 18,511
13:42:48 10,545 ▼ 25 8 18,469
13:42:37 10,535 ▼ 35 11 18,461
13:42:12 10,540 ▼ 30 1 18,450
13:42:08 10,550 ▼ 20 1 18,449
13:42:02 10,540 ▼ 30 30 18,448
13:41:50 10,535 ▼ 35 12 18,418
13:41:03 10,535 ▼ 35 11 18,406
13:40:31 10,535 ▼ 35 9 18,395
13:40:28 10,550 ▼ 20 1 18,386
13:40:15 10,535 ▼ 35 12 18,385
13:38:48 10,550 ▼ 20 1 18,373
13:37:28 10,535 ▼ 35 9 18,372
13:37:08 10,550 ▼ 20 1 18,363
13:35:28 10,550 ▼ 20 1 18,362
13:34:26 10,535 ▼ 35 9 18,361
13:31:23 10,535 ▼ 35 8 18,352
13:28:20 10,530 ▼ 40 9 18,344
13:25:17 10,530 ▼ 40 9 18,335
13:22:14 10,530 ▼ 40 9 18,326
13:19:11 10,530 ▼ 40 9 18,317
13:16:09 10,535 ▼ 35 8 18,308
13:15:31 10,535 ▼ 35 35 18,300
13:15:08 10,535 ▼ 35 143 18,265
13:14:21 10,530 ▼ 40 143 18,122
13:13:34 10,530 ▼ 40 142 17,979
13:13:06 10,530 ▼ 40 9 17,837
13:12:46 10,530 ▼ 40 143 17,828
13:11:59 10,525 ▼ 45 22 17,685
13:11:59 10,530 ▼ 40 120 17,663
13:11:16 10,595 ▲ 25 7 17,543
13:11:12 10,525 ▼ 45 7 17,536
13:11:12 10,530 ▼ 40 136 17,529
13:10:24 10,530 ▼ 40 142 17,393
13:10:03 10,530 ▼ 40 9 17,251
13:09:37 10,540 ▼ 30 143 17,242
13:09:34 10,545 ▼ 25 300 17,099
13:08:49 10,540 ▼ 30 100 16,799
13:08:49 10,545 ▼ 25 42 16,699
13:08:45 10,545 ▼ 25 130 16,657
13:08:02 10,545 ▼ 25 143 16,527
13:07:15 10,545 ▼ 25 142 16,384
13:07:00 10,545 ▼ 25 9 16,242
13:06:27 10,545 ▼ 25 143 16,233
13:05:40 10,545 ▼ 25 142 16,090
13:05:02 10,580 ▲ 10 104 15,948
13:04:53 10,535 ▼ 35 72 15,844
13:04:53 10,540 ▼ 30 71 15,772
13:04:05 10,550 ▼ 20 122 15,681
13:04:05 10,545 ▼ 25 20 15,701
13:03:57 10,550 ▼ 20 8 15,559
13:03:47 10,585 ▲ 15 104 15,551
13:03:18 10,545 ▼ 25 143 15,447
13:02:33 10,595 ▲ 25 103 15,304
13:02:30 10,540 ▼ 30 142 15,201
13:01:43 10,540 ▼ 30 143 15,059
13:01:18 10,600 ▲ 30 71 14,916
13:01:18 10,595 ▲ 25 21 14,845
13:01:18 10,590 ▲ 20 6 14,824
13:01:18 10,580 ▲ 10 6 14,818
13:00:56 10,535 ▼ 35 8 14,812
13:00:56 10,545 ▼ 25 61 14,784
13:00:56 10,540 ▼ 30 20 14,804
13:00:56 10,550 ▼ 20 30 14,723
13:00:56 10,555 ▼ 15 23 14,693
13:00:54 10,555 ▼ 15 9 14,670
13:00:38 10,555 ▼ 15 68 14,661
13:00:08 10,555 ▼ 15 91 14,593
13:00:08 10,560 ▼ 10 52 14,502
12:57:51 10,560 ▼ 10 9 14,450
12:54:49 10,560 ▼ 10 9 14,441
12:51:46 10,560 ▼ 10 8 14,432
12:48:43 10,560 ▼ 10 9 14,424
12:46:11 10,560 ▼ 10 5 14,415
12:45:40 10,560 ▼ 10 9 14,410
12:42:37 10,555 ▼ 15 9 14,401
12:39:34 10,555 ▼ 15 9 14,392
12:36:31 10,555 ▼ 15 8 14,383
12:33:29 10,555 ▼ 15 9 14,375
12:31:12 10,550 ▼ 20 9 14,366
12:30:26 10,545 ▼ 25 9 14,357
12:28:09 10,540 ▼ 30 7 14,348
12:27:23 10,540 ▼ 30 9 14,341
12:27:22 10,540 ▼ 30 7 14,332
12:26:35 10,540 ▼ 30 7 14,325
12:25:47 10,540 ▼ 30 7 14,318
12:25:00 10,540 ▼ 30 4 14,311
12:25:00 10,545 ▼ 25 3 14,307
12:24:20 10,545 ▼ 25 8 14,304
12:24:13 10,545 ▼ 25 8 14,296
12:23:25 10,545 ▼ 25 7 14,288
12:22:38 10,545 ▼ 25 7 14,281
12:22:35 10,600 ▲ 30 52 14,274
12:21:51 10,545 ▼ 25 7 14,222
12:21:48 10,595 ▲ 25 40 14,215
12:21:48 10,590 ▲ 20 13 14,175
12:21:22 10,545 ▼ 25 1 14,162
12:21:17 10,545 ▼ 25 8 14,161
12:21:03 10,545 ▼ 25 7 14,153
12:21:01 10,595 ▲ 25 37 14,146
12:21:01 10,590 ▲ 20 7 14,109
12:21:01 10,585 ▲ 15 8 14,102
12:20:16 10,545 ▼ 25 7 14,094
12:20:14 10,590 ▲ 20 34 14,087
12:20:14 10,580 ▲ 10 2 14,037
12:20:14 10,585 ▲ 15 16 14,053
12:20:14 10,575 ▲ 5 1 14,035
12:19:29 10,535 ▼ 35 7 14,034
12:19:26 10,570  0 52 14,027
12:18:42 10,530 ▼ 40 8 13,975
12:18:39 10,570  0 46 13,967
12:18:39 10,565 ▼ 5 7 13,921
12:18:14 10,525 ▼ 45 9 13,914
12:17:54 10,525 ▼ 45 7 13,905
12:17:52 10,570  0 45 13,898
12:17:52 10,560 ▼ 10 7 13,853
12:17:07 10,525 ▼ 45 7 13,846
12:17:05 10,565 ▼ 5 46 13,839
12:17:05 10,560 ▼ 10 7 13,793
12:16:20 10,525 ▼ 45 7 13,786
12:16:18 10,560 ▼ 10 16 13,743
12:16:18 10,565 ▼ 5 36 13,779
12:15:32 10,525 ▼ 45 7 13,727
12:15:31 10,565 ▼ 5 46 13,720
12:15:31 10,560 ▼ 10 7 13,674
12:15:12 10,515 ▼ 55 9 13,667
12:14:45 10,510 ▼ 60 7 13,658
12:14:44 10,565 ▼ 5 52 13,651
12:13:58 10,505 ▼ 65 7 13,599
12:13:57 10,570  0 4 13,592
12:13:57 10,560 ▼ 10 11 13,588
12:13:57 10,555 ▼ 15 29 13,577
12:13:57 10,550 ▼ 20 9 13,548
12:13:10 10,505 ▼ 65 1 13,539
12:13:10 10,510 ▼ 60 7 13,538
12:13:10 10,555 ▼ 15 52 13,531
12:12:23 10,555 ▼ 15 19 13,479
12:12:23 10,550 ▼ 20 34 13,460
12:12:09 10,510 ▼ 60 8 13,426
12:11:35 10,550 ▼ 20 5 13,418
12:11:35 10,540 ▼ 30 47 13,413
12:10:48 10,540 ▼ 30 53 13,366
12:10:01 10,550 ▼ 20 30 13,313
12:10:01 10,545 ▼ 25 6 13,283
12:10:01 10,540 ▼ 30 16 13,277
12:09:14 10,545 ▼ 25 44 13,261
12:09:14 10,535 ▼ 35 9 13,217
12:09:06 10,505 ▼ 65 9 13,208
12:06:03 10,500 ▼ 70 9 13,199
12:03:00 10,495 ▼ 75 9 13,190
12:00:37 10,500 ▼ 70 8 13,181
11:59:57 10,500 ▼ 70 1 13,173
11:56:54 10,495 ▼ 75 8 13,172
11:56:35 10,535 ▼ 35 1 13,164
11:54:02 10,500 ▼ 70 6 13,163
11:53:52 10,500 ▼ 70 3 13,157
11:52:32 10,500 ▼ 70 111 13,154
11:52:32 10,505 ▼ 65 140 13,043
11:51:46 10,510 ▼ 60 20 12,903
11:50:49 10,510 ▼ 60 9 12,883
11:47:46 10,510 ▼ 60 9 12,874
11:45:11 10,510 ▼ 60 1 12,865
11:44:43 10,510 ▼ 60 8 12,864
11:41:40 10,510 ▼ 60 9 12,856
11:40:39 10,545 ▼ 25 1 12,847
11:38:37 10,510 ▼ 60 9 12,846
11:35:35 10,510 ▼ 60 9 12,837
11:34:37 10,555 ▼ 15 5 12,828
11:32:32 10,515 ▼ 55 8 12,823
11:32:17 10,515 ▼ 55 23 12,815
11:32:17 10,520 ▼ 50 20 12,792
11:32:17 10,525 ▼ 45 1 12,772
11:31:54 10,525 ▼ 45 15 12,771
11:31:34 10,525 ▼ 45 4 12,756
11:30:21 10,535 ▼ 35 1 12,752
11:29:29 10,525 ▼ 45 9 12,751
11:26:35 10,535 ▼ 35 4 12,742
11:26:26 10,535 ▼ 35 5 12,738
11:23:23 10,525 ▼ 45 9 12,733
11:20:36 10,530 ▼ 40 6 12,724
11:20:20 10,530 ▼ 40 3 12,718
11:17:36 10,530 ▼ 40 3 12,715
11:17:17 10,530 ▼ 40 5 12,712
11:16:16 10,560 ▼ 10 2 12,707
11:14:15 10,560 ▼ 10 7 12,705
11:12:21 10,565 ▼ 5 6 12,698
11:11:12 10,565 ▼ 5 3 12,692
11:08:09 10,560 ▼ 10 9 12,689
11:07:11 10,580 ▲ 10 3 12,680
11:06:31 10,560 ▼ 10 19 12,677
11:06:17 10,580 ▲ 10 4 12,658
11:05:50 10,560 ▼ 10 9 12,654
11:05:17 10,560 ▼ 10 1 12,645
11:05:16 10,560 ▼ 10 9 12,644
11:05:16 10,570  0 10 12,635
11:05:06 10,580 ▲ 10 1 12,625
11:04:01 10,580 ▲ 10 19 12,624
11:02:46 10,580 ▲ 10 19 12,605
11:02:41 10,625 ▲ 55 110 12,586
11:02:32 10,625 ▲ 55 2 12,476
11:02:32 10,620 ▲ 50 9 12,474
11:02:03 10,590 ▲ 20 9 12,465
11:01:54 10,625 ▲ 55 81 12,456
11:01:54 10,620 ▲ 50 29 12,375
11:01:31 10,590 ▲ 20 20 12,346
11:01:07 10,625 ▲ 55 95 12,326
11:01:07 10,620 ▲ 50 15 12,231
11:00:21 10,625 ▲ 55 110 12,216
11:00:20 10,625 ▲ 55 20 12,106
10:59:34 10,625 ▲ 55 86 12,086
10:59:34 10,620 ▲ 50 24 12,000
10:59:05 10,625 ▲ 55 21 11,976
10:59:00 10,590 ▲ 20 9 11,955
10:58:47 10,625 ▲ 55 6 11,946
10:58:47 10,600 ▲ 30 104 11,940
10:58:44 10,600 ▲ 30 39 11,836
10:58:01 10,610 ▲ 40 110 11,797
10:57:51 10,610 ▲ 40 20 11,687
10:57:32 10,595 ▲ 25 97 11,667
10:57:14 10,620 ▲ 50 105 11,570
10:57:14 10,615 ▲ 45 5 11,465
10:56:45 10,600 ▲ 30 97 11,460
10:56:36 10,620 ▲ 50 21 11,363
10:56:27 10,620 ▲ 50 110 11,342
10:55:58 10,600 ▲ 30 97 11,232
10:55:57 10,600 ▲ 30 9 11,135
10:55:40 10,625 ▲ 55 8 11,126
10:55:40 10,620 ▲ 50 102 11,118
10:55:10 10,600 ▲ 30 97 11,016
10:54:54 10,620 ▲ 50 110 10,919
10:54:23 10,600 ▲ 30 97 10,809
10:54:07 10,620 ▲ 50 109 10,712
10:53:36 10,595 ▲ 25 97 10,603
10:53:20 10,625 ▲ 55 94 10,506
10:53:20 10,620 ▲ 50 15 10,412
10:52:55 10,605 ▲ 35 8 10,397
10:52:48 10,605 ▲ 35 97 10,389
10:52:34 10,625 ▲ 55 110 10,292
10:52:01 10,600 ▲ 30 97 10,182
10:51:47 10,625 ▲ 55 5 10,085
10:51:47 10,625 ▲ 55 5 10,080
10:51:47 10,600 ▲ 30 104 10,075
10:51:14 10,575 ▲ 5 97 9,971
10:51:00 10,595 ▲ 25 15 9,780
10:51:00 10,600 ▲ 30 94 9,874
10:50:49 10,575 ▲ 5 16 9,765
10:50:48 10,575 ▲ 5 382 9,749
10:50:48 10,570  0 16 9,367
10:50:26 10,555 ▼ 15 97 9,351
10:50:14 10,570  0 99 9,254
10:50:14 10,565 ▼ 5 10 9,155
10:49:53 10,550 ▼ 20 7 9,145
10:49:52 10,550 ▼ 20 2 9,138
10:49:39 10,545 ▼ 25 94 9,136
10:49:39 10,550 ▼ 20 2 9,042
10:49:27 10,565 ▼ 5 1 9,040
10:48:52 10,545 ▼ 25 97 9,039
10:48:05 10,550 ▼ 20 96 8,942
10:47:17 10,545 ▼ 25 97 8,846
10:46:49 10,545 ▼ 25 9 8,749
10:46:30 10,545 ▼ 25 96 8,740
10:45:43 10,535 ▼ 35 97 8,644
10:44:55 10,525 ▼ 45 30 8,547
10:44:55 10,530 ▼ 40 66 8,517
10:44:08 10,530 ▼ 40 69 8,451
10:44:08 10,535 ▼ 35 28 8,382
10:43:46 10,535 ▼ 35 9 8,354
10:43:21 10,535 ▼ 35 14 8,345
10:43:21 10,540 ▼ 30 82 8,331
10:42:33 10,540 ▼ 30 97 8,249
10:40:43 10,540 ▼ 30 9 8,152
10:38:37 10,540 ▼ 30 7 8,143
10:37:40 10,540 ▼ 30 1 8,136
10:37:12 10,540 ▼ 30 99 8,135
10:36:54 10,540 ▼ 30 9 8,036
10:36:41 10,545 ▼ 25 1 8,023
10:36:41 10,540 ▼ 30 4 8,027
10:34:38 10,540 ▼ 30 9 8,022
10:31:35 10,535 ▼ 35 9 8,013
10:31:28 10,535 ▼ 35 1 8,004
10:28:32 10,535 ▼ 35 9 8,003
10:25:29 10,535 ▼ 35 8 7,994
10:22:26 10,535 ▼ 35 9 7,986
10:19:23 10,535 ▼ 35 9 7,977
10:16:20 10,535 ▼ 35 9 7,968
10:16:19 10,535 ▼ 35 46 7,959
10:13:18 10,535 ▼ 35 8 7,913
10:11:54 10,575 ▲ 5 1 7,905
10:01:57 10,575 ▲ 5 1 7,904
10:00:17 10,575 ▲ 5 1 7,903
09:58:37 10,575 ▲ 5 1 7,902
09:56:57 10,575 ▲ 5 1 7,901
09:55:17 10,575 ▲ 5 1 7,900
09:54:47 10,575 ▲ 5 22 7,899
09:54:08 10,575 ▲ 5 5 7,877
09:53:48 10,575 ▲ 5 15 7,872
09:53:40 10,575 ▲ 5 15 7,857
09:53:37 10,580 ▲ 10 1 7,842
09:51:57 10,580 ▲ 10 1 7,841
09:50:17 10,580 ▲ 10 1 7,840
09:48:37 10,580 ▲ 10 1 7,839
09:45:10 10,530 ▼ 40 1 7,838
09:45:10 10,535 ▼ 35 35 7,837
09:44:15 10,580 ▲ 10 10 7,802
09:43:47 10,575 ▲ 5 1 7,792
09:42:21 10,585 ▲ 15 14 7,791
09:41:04 10,575 ▲ 5 515 5,899
09:41:04 10,585 ▲ 15 1,878 7,777
09:41:04 10,570  0 16 5,384
09:30:02 10,570  0 20 5,368
09:29:55 10,570  0 4 5,348
09:21:00 10,535 ▼ 35 91 5,344
09:20:15 10,535 ▼ 35 91 5,253
09:19:30 10,530 ▼ 40 91 5,162
09:18:57 10,530 ▼ 40 7 5,071
09:18:57 10,535 ▼ 35 89 5,064
09:18:46 10,535 ▼ 35 91 4,975
09:18:23 10,535 ▼ 35 33 4,884
09:18:01 10,535 ▼ 35 91 4,851
09:17:42 10,535 ▼ 35 96 4,760
09:17:39 10,565 ▼ 5 21 4,664
09:17:39 10,565 ▼ 5 6 4,643
09:17:16 10,525 ▼ 45 91 4,637
09:16:52 10,575 ▲ 5 21 4,546
09:16:52 10,575 ▲ 5 5 4,525
09:16:32 10,515 ▼ 55 4 4,520
09:16:32 10,535 ▼ 35 39 4,468
09:16:32 10,520 ▼ 50 39 4,516
09:16:32 10,525 ▼ 45 9 4,477
09:16:27 10,540 ▼ 30 96 4,429
09:16:05 10,575 ▲ 5 21 4,333
09:16:05 10,575 ▲ 5 5 4,312
09:15:47 10,540 ▼ 30 91 4,307
09:15:19 10,575 ▲ 5 20 4,216
09:15:19 10,570  0 1 4,196
09:15:19 10,570  0 5 4,195
09:15:13 10,540 ▼ 30 96 4,190
09:15:03 10,545 ▼ 25 91 4,094
09:15:00 10,570  0 7 4,003
09:14:32 10,575 ▲ 5 15 3,996
09:14:32 10,570  0 6 3,981
09:14:32 10,570  0 6 3,975
09:14:18 10,545 ▼ 25 91 3,969
09:13:58 10,545 ▼ 25 20 3,878
09:13:58 10,550 ▼ 20 50 3,858
09:13:58 10,555 ▼ 15 26 3,808
09:13:53 10,580 ▲ 10 7 3,782
09:13:45 10,580 ▲ 10 5 3,775
09:13:45 10,580 ▲ 10 21 3,770
09:13:33 10,550 ▼ 20 41 3,749
09:13:33 10,555 ▼ 15 50 3,708
09:12:58 10,580 ▲ 10 5 3,658
09:12:58 10,580 ▲ 10 21 3,653
09:12:49 10,550 ▼ 20 91 3,632
09:12:46 10,580 ▲ 10 7 3,541

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.57 ▲ 9.05 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.