KODEX 중국본토CSI300
(283580)
코스피

액면가 0원
  05.21 15:59

10,085 (9,965)   [시가/고가/저가] 9,980 / 10,130 / 9,980 
전일비/등락률 ▲ 120 (1.20%) 매도호가/호가잔량 10,085 / 9,996
거래량/전일동시간대비 95,389 / 0 매수호가/호가잔량 10,060 / 1
상한가/하한가 12,950 / 6,980 총매도/총매수잔량 95,296 / 35,101

매도잔량 호가 매수잔량
3,139 10,135 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5,000 10,125
5,000 10,120
5,000 10,115
5,010 10,110
15,000 10,105
10,000 10,100
10,000 10,095
10,000 10,090
9,996 10,085
 
10,060 1
10,050 1
10,045 2
10,030 1
10,015 2
10,005 2
10,000 5,011
9,995 5,001
9,990 5,004
9,985 5,010
 
총매도잔량 순매수잔량 총매수잔량
78,145 -58,110 20,035
시간외잔량 시간외잔량
244 0
 
KODEX 중국본토CSI300 283580
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,465.57 (+4.92)    FUTURE 316.25 (+0.35)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 10,085 ▲ 120 1,934 95,389
15:19:21 10,105 ▲ 140 2 93,455
15:18:19 10,100 ▲ 135 1 93,453
15:18:09 10,105 ▲ 140 45 93,452
15:18:06 10,105 ▲ 140 72 93,407
15:17:59 10,105 ▲ 140 116 93,335
15:17:47 10,105 ▲ 140 115 93,219
15:17:34 10,105 ▲ 140 116 93,104
15:17:22 10,105 ▲ 140 115 92,988
15:17:09 10,105 ▲ 140 116 92,873
15:16:56 10,105 ▲ 140 115 92,757
15:16:44 10,105 ▲ 140 116 92,642
15:16:31 10,105 ▲ 140 115 92,526
15:16:19 10,105 ▲ 140 115 92,411
15:16:09 10,105 ▲ 140 211 92,296
15:16:06 10,110 ▲ 145 116 92,085
15:15:54 10,110 ▲ 145 115 91,969
15:15:41 10,110 ▲ 145 116 91,854
15:15:29 10,110 ▲ 145 115 91,738
15:15:16 10,110 ▲ 145 116 91,623
15:15:04 10,110 ▲ 145 115 91,507
15:15:01 10,105 ▲ 140 1 91,392
15:14:51 10,110 ▲ 145 115 91,391
15:14:38 10,110 ▲ 145 116 91,276
15:14:36 10,105 ▲ 140 1 91,160
15:14:26 10,110 ▲ 145 115 91,159
15:14:19 10,110 ▲ 145 114 91,044
15:14:13 10,115 ▲ 150 116 90,930
15:14:13 10,110 ▲ 145 1 90,814
15:13:49 10,110 ▲ 145 115 90,813
15:13:49 10,110 ▲ 145 1 90,698
15:13:36 10,110 ▲ 145 115 90,697
15:13:26 10,105 ▲ 140 1 90,582
15:13:23 10,110 ▲ 145 116 90,581
15:13:19 10,110 ▲ 145 325 90,465
15:13:11 10,115 ▲ 150 115 90,140
15:13:02 10,110 ▲ 145 1 90,025
15:12:58 10,115 ▲ 150 115 90,024
15:12:46 10,115 ▲ 150 116 89,909
15:12:39 10,110 ▲ 145 1 89,793
15:12:33 10,115 ▲ 150 115 89,792
15:12:20 10,115 ▲ 150 116 89,677
15:12:19 10,115 ▲ 150 113 89,561
15:12:15 10,115 ▲ 150 1 89,448
15:12:08 10,120 ▲ 155 115 89,447
15:11:55 10,120 ▲ 155 116 89,332
15:11:52 10,115 ▲ 150 1 89,216
15:11:43 10,120 ▲ 155 115 89,215
15:11:28 10,110 ▲ 145 1 89,100
15:11:18 10,115 ▲ 150 116 89,099
15:11:05 10,115 ▲ 150 115 88,983
15:11:05 10,110 ▲ 145 1 88,868
15:10:53 10,115 ▲ 150 116 88,867
15:10:41 10,110 ▲ 145 1 88,751
15:10:40 10,115 ▲ 150 115 88,750
15:10:28 10,115 ▲ 150 116 88,635
15:10:18 10,110 ▲ 145 1 88,519
15:10:15 10,115 ▲ 150 115 88,518
15:10:03 10,115 ▲ 150 116 88,403
15:09:54 10,110 ▲ 145 1 88,287
15:09:50 10,115 ▲ 150 115 88,286
15:09:39 10,115 ▲ 150 115 88,171
15:09:31 10,110 ▲ 145 1 88,056
15:09:25 10,115 ▲ 150 116 88,055
15:09:12 10,115 ▲ 150 115 87,939
15:09:07 10,110 ▲ 145 1 87,824
15:09:00 10,115 ▲ 150 116 87,823
15:08:47 10,115 ▲ 150 115 87,707
15:08:44 10,110 ▲ 145 1 87,592
15:08:35 10,115 ▲ 150 116 87,591
15:08:22 10,115 ▲ 150 115 87,475
15:08:20 10,110 ▲ 145 1 87,360
15:08:19 10,115 ▲ 150 115 87,359
15:07:57 10,110 ▲ 145 1 87,244
15:07:57 10,115 ▲ 150 116 87,243
15:07:45 10,115 ▲ 150 115 87,127
15:07:32 10,115 ▲ 150 116 87,012
15:07:19 10,115 ▲ 150 115 86,896
15:07:07 10,115 ▲ 150 116 86,781
15:06:54 10,115 ▲ 150 115 86,665
15:06:42 10,115 ▲ 150 116 86,550
15:06:17 10,110 ▲ 145 115 86,434
15:06:09 10,110 ▲ 145 116 86,319
15:05:52 10,110 ▲ 145 115 86,203
15:05:39 10,110 ▲ 145 116 86,088
15:05:27 10,110 ▲ 145 115 85,972
15:05:14 10,110 ▲ 145 116 85,857
15:05:02 10,110 ▲ 145 115 85,741
15:04:49 10,110 ▲ 145 115 85,626
15:04:36 10,110 ▲ 145 116 85,511
15:04:24 10,110 ▲ 145 115 85,395
15:04:11 10,110 ▲ 145 116 85,280
15:03:59 10,110 ▲ 145 115 85,164
15:03:46 10,110 ▲ 145 116 85,049
15:03:21 10,100 ▲ 135 71 84,933
15:03:09 10,100 ▲ 135 115 84,862
15:02:44 10,095 ▲ 130 116 84,747
15:02:34 10,095 ▲ 130 115 84,631
15:02:18 10,090 ▲ 125 44 84,516
15:02:06 10,090 ▲ 125 115 84,472
15:02:00 10,070 ▲ 105 18 84,357
15:02:00 10,075 ▲ 110 115 84,339
15:02:00 10,080 ▲ 115 116 84,224
15:02:00 10,085 ▲ 120 1 84,108
15:01:53 10,090 ▲ 125 116 84,107
15:01:37 10,085 ▲ 120 1 83,991
15:01:34 10,075 ▲ 110 223 83,990
15:01:29 10,075 ▲ 110 115 83,767
15:01:13 10,070 ▲ 105 116 83,633
15:01:13 10,065 ▲ 100 19 83,652
15:01:13 10,075 ▲ 110 115 83,517
15:00:29 10,070 ▲ 105 109 83,402
15:00:26 10,070 ▲ 105 7 83,293
15:00:26 10,060 ▲ 95 134 83,286
15:00:26 10,065 ▲ 100 116 83,152
15:00:13 10,070 ▲ 105 115 83,036
14:59:52 10,075 ▲ 110 25 82,921
14:59:48 10,075 ▲ 110 90 82,896
14:59:40 10,060 ▲ 95 133 82,806
14:59:40 10,070 ▲ 105 116 82,672
14:59:40 10,065 ▲ 100 1 82,673
14:59:35 10,075 ▲ 110 115 82,556
14:59:23 10,075 ▲ 110 116 82,441
14:59:00 10,060 ▲ 95 252 82,325
14:59:00 10,060 ▲ 95 15 82,073
14:59:00 10,065 ▲ 100 1 82,058
14:58:58 10,070 ▲ 105 116 82,057
14:58:53 10,060 ▲ 95 249 81,941
14:58:53 10,065 ▲ 100 1 81,692
14:58:49 10,065 ▲ 100 29 81,691
14:58:45 10,065 ▲ 100 115 81,662
14:58:25 10,065 ▲ 100 1 81,547
14:58:20 10,070 ▲ 105 115 81,546
14:58:14 10,055 ▲ 90 16 81,431
14:58:13 10,060 ▲ 95 115 81,280
14:58:13 10,055 ▲ 90 135 81,415
14:58:13 10,065 ▲ 100 1 81,165
14:58:06 10,065 ▲ 100 2 80,916
14:58:06 10,055 ▲ 90 248 81,164
14:57:55 10,070 ▲ 105 116 80,914
14:57:43 10,070 ▲ 105 115 80,798
14:57:30 10,070 ▲ 105 116 80,683
14:57:28 10,035 ▲ 70 11 80,567
14:57:28 10,040 ▲ 75 3 80,556
14:57:28 10,065 ▲ 100 1 80,553
14:57:26 10,040 ▲ 75 250 80,552
14:57:26 10,065 ▲ 100 1 80,302
14:57:19 10,040 ▲ 75 248 80,301
14:57:19 10,065 ▲ 100 2 80,053
14:57:17 10,070 ▲ 105 115 80,051
14:57:05 10,070 ▲ 105 116 79,936
14:56:52 10,070 ▲ 105 115 79,820
14:56:43 10,040 ▲ 75 15 79,705
14:56:43 10,065 ▲ 100 1 79,690
14:56:40 10,035 ▲ 70 23 79,689
14:56:40 10,040 ▲ 75 228 79,666
14:56:40 10,065 ▲ 100 1 79,438
14:56:33 10,040 ▲ 75 23 79,437
14:56:33 10,045 ▲ 80 115 79,414
14:56:33 10,050 ▲ 85 111 79,299
14:56:33 10,065 ▲ 100 1 79,188
14:56:31 10,070 ▲ 105 13 79,187
14:56:27 10,070 ▲ 105 102 79,174
14:56:13 10,075 ▲ 110 2 79,072
14:56:02 10,080 ▲ 115 116 79,070
14:56:00 10,040 ▲ 75 111 78,954
14:56:00 10,075 ▲ 110 1 78,843
14:55:57 10,040 ▲ 75 14 78,842
14:55:57 10,075 ▲ 110 1 78,828
14:55:53 10,040 ▲ 75 135 78,827
14:55:53 10,075 ▲ 110 1 78,577
14:55:53 10,045 ▲ 80 115 78,692
14:55:46 10,040 ▲ 75 138 78,576
14:55:46 10,045 ▲ 80 111 78,438
14:55:46 10,075 ▲ 110 1 78,327
14:55:37 10,080 ▲ 115 116 78,326
14:55:25 10,080 ▲ 115 115 78,210
14:55:16 10,040 ▲ 75 111 78,095
14:55:16 10,075 ▲ 110 1 77,984
14:55:12 10,080 ▲ 115 116 77,983
14:55:11 10,040 ▲ 75 15 77,867
14:55:11 10,075 ▲ 110 1 77,852
14:55:06 10,045 ▲ 80 115 77,716
14:55:06 10,040 ▲ 75 135 77,851
14:55:06 10,075 ▲ 110 1 77,601
14:54:59 10,040 ▲ 75 116 77,600
14:54:59 10,045 ▲ 80 17 77,484
14:54:59 10,060 ▲ 95 116 77,467
14:54:59 10,075 ▲ 110 1 77,351
14:54:47 10,080 ▲ 115 115 77,350
14:54:32 10,045 ▲ 80 10 77,235
14:54:32 10,070 ▲ 105 1 77,125
14:54:32 10,050 ▲ 85 100 77,225
14:54:32 10,075 ▲ 110 1 77,124
14:54:26 10,050 ▲ 85 15 77,123
14:54:20 10,045 ▲ 80 88 77,108
14:54:20 10,055 ▲ 90 100 77,020
14:54:20 10,060 ▲ 95 62 76,920
14:54:20 10,075 ▲ 110 1 76,858
14:54:12 10,070 ▲ 105 1 76,634
14:54:12 10,060 ▲ 95 223 76,857
14:54:12 10,075 ▲ 110 1 76,633
14:54:12 10,080 ▲ 115 25 76,632
14:54:09 10,080 ▲ 115 91 76,607
14:53:57 10,080 ▲ 115 115 76,516
14:53:47 10,070 ▲ 105 1 76,308
14:53:47 10,060 ▲ 95 93 76,401
14:53:47 10,075 ▲ 110 1 76,307
14:53:47 10,080 ▲ 115 17 76,306
14:53:44 10,080 ▲ 115 99 76,289
14:53:40 10,060 ▲ 95 15 76,190
14:53:40 10,075 ▲ 110 1 76,175
14:53:33 10,060 ▲ 95 36 76,174
14:53:33 10,075 ▲ 110 1 76,028
14:53:33 10,070 ▲ 105 110 76,138
14:53:33 10,080 ▲ 115 105 76,027
14:53:32 10,080 ▲ 115 10 75,922
14:53:26 10,070 ▲ 105 190 75,912
14:53:26 10,075 ▲ 110 60 75,722
14:53:19 10,080 ▲ 115 116 75,662
14:53:11 10,075 ▲ 110 56 75,546
14:53:03 10,065 ▲ 100 13 75,490
14:53:03 10,075 ▲ 110 1 75,379
14:53:03 10,070 ▲ 105 98 75,477
14:52:55 10,070 ▲ 105 14 75,378
14:52:55 10,075 ▲ 110 1 75,364
14:52:54 10,080 ▲ 115 115 75,363
14:52:46 10,065 ▲ 100 198 75,248
14:52:46 10,070 ▲ 105 52 75,050
14:52:46 10,075 ▲ 110 1 74,998
14:52:43 10,080 ▲ 115 9 74,997
14:52:42 10,080 ▲ 115 107 74,988
14:52:39 10,070 ▲ 105 249 74,881
14:52:39 10,075 ▲ 110 1 74,632
14:52:29 10,080 ▲ 115 115 74,631
14:52:18 10,065 ▲ 100 11 74,516
14:52:18 10,070 ▲ 105 100 74,505
14:52:18 10,075 ▲ 110 1 74,405
14:52:16 10,080 ▲ 115 116 74,404
14:52:09 10,070 ▲ 105 15 74,288
14:52:09 10,075 ▲ 110 1 74,273
14:52:00 10,065 ▲ 100 108 74,272
14:52:00 10,070 ▲ 105 142 74,164
14:52:00 10,075 ▲ 110 1 74,022
14:51:52 10,075 ▲ 110 2 73,845
14:51:52 10,070 ▲ 105 176 74,021
14:51:52 10,080 ▲ 115 72 73,843
14:51:51 10,080 ▲ 115 44 73,771
14:51:44 10,080 ▲ 115 115 73,727
14:51:34 10,075 ▲ 110 100 73,601
14:51:34 10,070 ▲ 105 11 73,612
14:51:34 10,080 ▲ 115 1 73,501
14:51:31 10,080 ▲ 115 114 73,500
14:51:23 10,075 ▲ 110 13 73,386
14:51:23 10,080 ▲ 115 2 73,373
14:51:14 10,085 ▲ 120 116 73,371
14:51:13 10,075 ▲ 110 2 73,006
14:51:13 10,070 ▲ 105 249 73,255
14:51:05 10,070 ▲ 105 19 73,004
14:51:05 10,075 ▲ 110 116 72,985
14:51:05 10,080 ▲ 115 115 72,869
14:50:49 10,070 ▲ 105 3 72,754
14:50:49 10,075 ▲ 110 10 72,751
14:50:49 10,080 ▲ 115 99 72,741
14:50:38 10,080 ▲ 115 16 72,642
14:50:26 10,075 ▲ 110 166 72,626
14:50:26 10,080 ▲ 115 86 72,460
14:50:24 10,085 ▲ 120 116 72,374
14:50:19 10,080 ▲ 115 183 72,258
14:50:19 10,085 ▲ 120 67 72,075
14:50:11 10,085 ▲ 120 48 72,008
14:50:05 10,080 ▲ 115 98 71,960
14:50:05 10,085 ▲ 120 14 71,862
14:49:58 10,085 ▲ 120 101 71,848
14:49:52 10,080 ▲ 115 15 71,747
14:49:47 10,085 ▲ 120 116 71,732
14:49:39 10,080 ▲ 115 202 71,616
14:49:39 10,085 ▲ 120 49 71,414
14:49:36 10,085 ▲ 120 66 71,365
14:49:32 10,085 ▲ 120 180 71,233
14:49:32 10,080 ▲ 115 66 71,299
14:49:32 10,090 ▲ 125 3 71,053
14:49:21 10,095 ▲ 130 116 71,050
14:49:21 10,090 ▲ 125 112 70,934
14:49:06 10,085 ▲ 120 15 70,822
14:49:06 10,090 ▲ 125 1 70,807
14:49:03 10,090 ▲ 125 115 70,806
14:48:53 10,085 ▲ 120 251 70,691
14:48:45 10,090 ▲ 125 115 70,305
14:48:45 10,085 ▲ 120 135 70,440
14:48:36 10,085 ▲ 120 44 70,190
14:48:36 10,090 ▲ 125 68 70,146
14:48:31 10,090 ▲ 125 48 70,078
14:48:21 10,085 ▲ 120 15 70,030
14:48:18 10,090 ▲ 125 115 70,015
14:48:12 10,085 ▲ 120 25 69,900
14:48:06 10,075 ▲ 110 140 69,875
14:48:06 10,080 ▲ 115 111 69,735
14:48:00 10,090 ▲ 125 5 69,624
14:47:58 10,075 ▲ 110 33 69,619
14:47:58 10,085 ▲ 120 111 69,586
14:47:58 10,090 ▲ 125 105 69,475
14:47:55 10,090 ▲ 125 11 69,370
14:47:52 10,075 ▲ 110 11 69,359
14:47:52 10,080 ▲ 115 100 69,348
14:47:52 10,085 ▲ 120 1 69,248
14:47:42 10,085 ▲ 120 114 69,247
14:47:35 10,080 ▲ 115 16 69,133
14:47:19 10,080 ▲ 115 115 68,980
14:47:19 10,075 ▲ 110 137 69,117
14:47:12 10,075 ▲ 110 30 68,865
14:47:12 10,080 ▲ 115 100 68,835
14:47:12 10,085 ▲ 120 115 68,735
14:47:12 10,090 ▲ 125 5 68,620
14:47:07 10,090 ▲ 125 111 68,615
14:46:50 10,080 ▲ 115 15 68,504
14:46:33 10,075 ▲ 110 63 68,489
14:46:33 10,085 ▲ 120 72 68,426
14:46:33 10,090 ▲ 125 116 68,354
14:46:23 10,085 ▲ 120 27 68,238
14:46:23 10,090 ▲ 125 85 68,211
14:46:13 10,090 ▲ 125 30 68,126
14:46:04 10,085 ▲ 120 16 68,096
14:46:00 10,090 ▲ 125 116 68,080
14:45:46 10,080 ▲ 115 136 67,964
14:45:46 10,085 ▲ 120 115 67,828
14:45:44 10,090 ▲ 125 5 67,713
14:45:39 10,090 ▲ 125 111 67,708
14:45:18 10,080 ▲ 115 15 67,597
14:45:00 10,100 ▲ 135 7 67,582
14:44:59 10,065 ▲ 100 136 67,575
14:44:59 10,070 ▲ 105 115 67,439
14:44:54 10,065 ▲ 100 112 67,324
14:44:33 10,055 ▲ 90 16 67,212
14:44:13 10,040 ▲ 75 5 67,196
14:44:13 10,060 ▲ 95 70 67,191
14:44:13 10,085 ▲ 120 31 67,121
14:44:13 10,095 ▲ 130 27 66,975
14:44:13 10,090 ▲ 125 115 67,090
14:44:13 10,100 ▲ 135 4 66,948
14:44:10 10,100 ▲ 135 111 66,944
14:44:07 10,105 ▲ 140 116 66,833
14:43:55 10,105 ▲ 140 115 66,717
14:43:42 10,105 ▲ 140 116 66,602
14:43:25 10,095 ▲ 130 38 66,486
14:43:25 10,100 ▲ 135 74 66,448
14:43:17 10,105 ▲ 140 115 66,374
14:43:08 10,105 ▲ 140 1 66,259
14:43:07 10,105 ▲ 140 495 66,258
14:43:05 10,105 ▲ 140 116 65,763
14:42:52 10,105 ▲ 140 115 65,647
14:42:41 10,100 ▲ 135 111 65,532
14:42:39 10,105 ▲ 140 116 65,421
14:42:29 10,105 ▲ 140 116 65,305
14:42:27 10,110 ▲ 145 115 65,189
14:41:56 10,095 ▲ 130 80 65,074
14:41:56 10,100 ▲ 135 32 64,994
14:41:49 10,105 ▲ 140 116 64,962
14:41:42 10,105 ▲ 140 1 64,846
14:41:41 10,105 ▲ 140 115 64,845
14:41:24 10,105 ▲ 140 115 64,730
14:41:12 10,105 ▲ 140 116 64,615
14:40:59 10,105 ▲ 140 115 64,499
14:40:47 10,105 ▲ 140 116 64,384
14:40:34 10,105 ▲ 140 115 64,268
14:40:22 10,105 ▲ 140 116 64,153
14:40:16 10,105 ▲ 140 1 64,037
14:40:09 10,105 ▲ 140 115 64,036
14:39:56 10,105 ▲ 140 115 63,921
14:39:44 10,105 ▲ 140 116 63,806
14:39:31 10,105 ▲ 140 115 63,690
14:39:19 10,105 ▲ 140 116 63,575
14:39:06 10,105 ▲ 140 115 63,459
14:38:54 10,105 ▲ 140 116 63,344
14:38:50 10,105 ▲ 140 1 63,228
14:38:41 10,105 ▲ 140 115 63,227
14:38:29 10,105 ▲ 140 116 63,112
14:38:16 10,105 ▲ 140 115 62,996
14:38:04 10,105 ▲ 140 115 62,881
14:37:51 10,105 ▲ 140 116 62,766
14:37:38 10,105 ▲ 140 115 62,650
14:37:26 10,105 ▲ 140 116 62,535
14:37:24 10,105 ▲ 140 1 62,419
14:37:13 10,105 ▲ 140 115 62,418
14:37:01 10,105 ▲ 140 116 62,303
14:36:48 10,105 ▲ 140 115 62,187
14:36:36 10,105 ▲ 140 115 62,072
14:36:23 10,105 ▲ 140 116 61,957
14:36:11 10,105 ▲ 140 115 61,841
14:35:58 10,105 ▲ 140 116 61,726
14:35:57 10,105 ▲ 140 1 61,610
14:35:46 10,105 ▲ 140 115 61,609
14:35:33 10,105 ▲ 140 116 61,494
14:35:20 10,100 ▲ 135 83 61,378
14:35:08 10,100 ▲ 135 116 61,295
14:34:57 10,100 ▲ 135 23 61,179
14:34:55 10,105 ▲ 140 115 61,156
14:34:43 10,105 ▲ 140 115 61,041
14:34:31 10,105 ▲ 140 1 60,926
14:34:30 10,105 ▲ 140 116 60,925
14:34:18 10,105 ▲ 140 115 60,809
14:34:05 10,105 ▲ 140 116 60,694
14:33:53 10,100 ▲ 135 92 60,578
14:33:52 10,100 ▲ 135 230 60,486
14:33:40 10,105 ▲ 140 116 60,256
14:33:29 10,105 ▲ 140 52 60,140
14:33:29 10,110 ▲ 145 24 60,088
14:33:28 10,110 ▲ 145 91 60,064
14:33:15 10,110 ▲ 145 115 59,973
14:33:08 10,105 ▲ 140 63 59,858
14:33:05 10,105 ▲ 140 1 59,795
14:32:42 10,095 ▲ 130 1 59,794
14:32:39 10,095 ▲ 130 114 59,793
14:32:37 10,095 ▲ 130 116 59,679
14:32:12 10,090 ▲ 125 116 59,563
14:32:03 10,090 ▲ 125 1 59,447
14:32:00 10,090 ▲ 125 115 59,446
14:31:59 10,090 ▲ 125 1 59,331
14:31:47 10,090 ▲ 125 116 59,330
14:31:39 10,090 ▲ 125 1 59,214
14:31:35 10,090 ▲ 125 115 59,213
14:31:31 10,090 ▲ 125 115 59,098
14:31:10 10,090 ▲ 125 116 58,983
14:30:57 10,090 ▲ 125 115 58,867
14:30:45 10,090 ▲ 125 116 58,752
14:30:36 10,090 ▲ 125 1 58,636
14:30:33 10,090 ▲ 125 1 58,635
14:30:32 10,090 ▲ 125 115 58,634
14:30:19 10,090 ▲ 125 116 58,519
14:30:07 10,090 ▲ 125 115 58,403
14:29:54 10,090 ▲ 125 115 58,288
14:29:42 10,090 ▲ 125 116 58,173
14:29:29 10,085 ▲ 120 84 58,057
14:29:17 10,085 ▲ 120 116 57,973
14:29:12 10,080 ▲ 115 115 57,857
14:29:07 10,085 ▲ 120 1 57,742
14:28:52 10,080 ▲ 115 116 57,741
14:28:48 10,075 ▲ 110 114 57,625
14:28:32 10,080 ▲ 115 82 57,511
14:28:31 10,080 ▲ 115 32 57,429
14:28:27 10,080 ▲ 115 114 57,397
14:28:17 10,080 ▲ 115 54 57,283
14:27:59 10,065 ▲ 100 105 57,229
14:27:53 10,065 ▲ 100 114 57,124
14:27:53 10,070 ▲ 105 114 57,010
14:27:41 10,080 ▲ 115 1 56,896
14:27:25 10,070 ▲ 105 114 56,895
14:27:25 10,065 ▲ 100 120 56,781
14:26:28 10,060 ▲ 95 50 56,661
14:26:21 10,065 ▲ 100 114 56,611
14:26:10 10,065 ▲ 100 10 56,497
14:26:09 10,065 ▲ 100 114 56,487
14:25:00 10,025 ▲ 60 500 56,373
14:24:14 10,025 ▲ 60 411 55,873
14:24:14 10,030 ▲ 65 90 55,462
14:23:28 10,025 ▲ 60 500 55,372
14:22:42 10,025 ▲ 60 500 54,872
14:21:56 10,025 ▲ 60 501 54,372
14:21:10 10,025 ▲ 60 389 53,871
14:21:10 10,030 ▲ 65 111 53,482
14:20:24 10,030 ▲ 65 500 53,371
14:19:38 10,030 ▲ 65 501 52,871
14:18:52 10,030 ▲ 65 500 52,370
14:18:06 10,030 ▲ 65 498 51,870
14:18:06 10,035 ▲ 70 2 51,372
14:17:25 10,035 ▲ 70 111 51,370
14:17:20 10,030 ▲ 65 390 51,259
14:17:20 10,035 ▲ 70 111 50,869
14:16:34 10,035 ▲ 70 500 50,758
14:15:48 10,030 ▲ 65 373 50,258
14:15:48 10,035 ▲ 70 127 49,885
14:15:14 10,050 ▲ 85 104 49,758
14:15:02 10,050 ▲ 85 80 49,654
14:15:02 10,060 ▲ 95 421 49,574
14:14:16 10,060 ▲ 95 379 49,153
14:14:16 10,065 ▲ 100 121 48,774
14:14:11 10,090 ▲ 125 16 48,653
14:14:07 10,090 ▲ 125 28 48,637
14:14:02 10,090 ▲ 125 28 48,609
14:13:57 10,090 ▲ 125 27 48,581
14:13:52 10,090 ▲ 125 27 48,554
14:13:48 10,090 ▲ 125 27 48,527
14:13:30 10,065 ▲ 100 190 48,500
14:13:30 10,070 ▲ 105 310 48,310
14:13:12 10,070 ▲ 105 100 48,000
14:12:44 10,070 ▲ 105 390 47,900
14:12:44 10,075 ▲ 110 111 47,510
14:12:00 10,040 ▲ 75 32 47,399
14:12:00 10,055 ▲ 90 95 47,367
14:11:58 10,055 ▲ 90 116 47,272
14:11:58 10,080 ▲ 115 200 47,156
14:11:58 10,105 ▲ 140 184 46,956
14:11:55 10,105 ▲ 140 308 46,772
14:11:16 10,040 ▲ 75 128 46,464
14:11:12 10,040 ▲ 75 215 46,336
14:11:12 10,060 ▲ 95 26 46,121
14:11:12 10,065 ▲ 100 100 46,095
14:11:12 10,070 ▲ 105 136 45,995
14:11:12 10,075 ▲ 110 1 45,859
14:11:12 10,085 ▲ 120 22 45,858

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,465.57 ▲ 4.92 0.20%
코스닥 872.96 ▲ 3.51 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.