KODEX 200미국채혼합
(284430)
코스피

액면가 0원
  02.21 15:59

10,180 (10,180)   [시가/고가/저가] 10,185 / 10,190 / 10,145 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 10,180 / 153
거래량/전일동시간대비 12,121 /▲ 1,909 매수호가/호가잔량 10,170 / 70
상한가/하한가 13,230 / 7,130 총매도/총매수잔량 75,351 / 74,407

매도잔량 호가 매수잔량
3 10,240 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
303 10,230
4 10,220
12,573 10,215
15,004 10,210
15,007 10,205
61 10,200
2,018 10,195
1,625 10,190
153 10,180
 
10,170 70
10,165 14,668
10,160 14,098
10,155 15,001
10,150 11
10,140 1
9,550 100
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
46,751 -2,802 43,949
시간외잔량 시간외잔량
0 0
 
KODEX 200미국채혼합 284430
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,228.66 (-1.10)    FUTURE 288.60 (+0.20)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 10,180  0 1 12,121
15:30:30 10,180  0 491 12,120
15:16:36 10,180  0 2 11,629
15:12:53 10,180  0 10 11,627
15:10:09 10,180  0 5 11,617
14:58:32 10,180  0 3 11,612
14:57:33 10,180  0 276 11,609
14:54:14 10,190 ▲ 10 1 11,333
14:54:00 10,190 ▲ 10 19 11,332
14:06:06 10,185 ▲ 5 72 11,313
14:01:33 10,190 ▲ 10 10 11,241
14:00:21 10,190 ▲ 10 10 11,231
14:00:18 10,190 ▲ 10 9 11,221
13:56:31 10,190 ▲ 10 10 11,212
13:53:25 10,190 ▲ 10 10 11,202
13:44:56 10,190 ▲ 10 1 11,192
13:21:26 10,190 ▲ 10 1 11,191
13:21:06 10,190 ▲ 10 1 11,190
13:19:59 10,190 ▲ 10 1 11,189
13:19:59 10,190 ▲ 10 1 11,188
13:19:40 10,190 ▲ 10 1 11,187
13:19:26 10,190 ▲ 10 1 11,186
13:18:55 10,190 ▲ 10 1 11,185
13:18:31 10,190 ▲ 10 1 11,184
13:18:26 10,190 ▲ 10 1 11,183
13:18:26 10,190 ▲ 10 1 11,182
13:18:00 10,190 ▲ 10 1 11,181
13:17:53 10,190 ▲ 10 1 11,180
13:17:32 10,190 ▲ 10 1 11,179
13:17:22 10,190 ▲ 10 1 11,178
13:16:58 10,190 ▲ 10 1 11,177
13:16:27 10,190 ▲ 10 1 11,176
13:16:23 10,190 ▲ 10 1 11,175
13:16:22 10,190 ▲ 10 1 11,174
13:16:20 10,190 ▲ 10 1 11,173
13:16:07 10,190 ▲ 10 1 11,172
13:15:25 10,190 ▲ 10 1 11,171
13:15:18 10,190 ▲ 10 1 11,170
13:14:50 10,190 ▲ 10 1 11,169
13:14:50 10,190 ▲ 10 1 11,168
13:14:47 10,190 ▲ 10 1 11,167
13:14:23 10,190 ▲ 10 1 11,166
13:13:58 10,190 ▲ 10 1 11,165
13:13:52 10,190 ▲ 10 1 11,164
13:13:45 10,190 ▲ 10 1 11,163
13:13:15 10,190 ▲ 10 1 11,162
13:12:51 10,190 ▲ 10 1 11,161
13:12:46 10,190 ▲ 10 1 11,160
13:12:46 10,190 ▲ 10 1 11,159
13:12:20 10,190 ▲ 10 1 11,158
13:12:13 10,190 ▲ 10 1 11,157
13:11:50 10,190 ▲ 10 1 11,156
13:11:39 10,190 ▲ 10 26 11,155
13:11:18 10,190 ▲ 10 1 11,129
13:11:11 10,190 ▲ 10 1 11,128
13:10:42 10,190 ▲ 10 1 11,127
13:10:42 10,190 ▲ 10 1 11,126
13:10:40 10,190 ▲ 10 1 11,125
13:10:25 10,190 ▲ 10 1 11,124
13:10:16 10,190 ▲ 10 1 11,123
13:09:45 10,190 ▲ 10 1 11,122
13:09:38 10,190 ▲ 10 1 11,121
13:09:09 10,190 ▲ 10 1 11,120
13:09:09 10,190 ▲ 10 1 11,119
13:09:07 10,190 ▲ 10 1 11,118
13:08:43 10,190 ▲ 10 1 11,117
13:08:17 10,190 ▲ 10 1 11,116
13:08:12 10,190 ▲ 10 1 11,115
13:08:05 10,190 ▲ 10 1 11,114
13:07:10 10,190 ▲ 10 1 11,113
13:07:06 10,190 ▲ 10 1 11,112
13:07:06 10,190 ▲ 10 1 11,111
13:07:03 10,190 ▲ 10 1 11,110
13:06:32 10,190 ▲ 10 1 11,109
13:06:09 10,190 ▲ 10 1 11,108
13:06:09 10,190 ▲ 10 1 11,107
13:05:37 10,190 ▲ 10 1 11,106
13:05:31 10,190 ▲ 10 1 11,105
13:05:02 10,190 ▲ 10 1 11,104
13:05:02 10,190 ▲ 10 1 11,103
13:04:36 10,190 ▲ 10 1 11,102
13:04:29 10,190 ▲ 10 1 11,101
13:03:34 10,190 ▲ 10 1 11,100
12:37:58 10,190 ▲ 10 10 11,099
12:16:49 10,190 ▲ 10 9 11,089
12:16:00 10,190 ▲ 10 1 11,080
11:52:24 10,185 ▲ 5 1 11,079
11:50:32 10,185 ▲ 5 1 11,078
11:48:40 10,185 ▲ 5 1 11,077
11:46:48 10,185 ▲ 5 1 11,076
11:44:56 10,185 ▲ 5 1 11,075
11:43:04 10,185 ▲ 5 1 11,074
11:41:11 10,185 ▲ 5 1 11,073
11:39:19 10,185 ▲ 5 1 11,072
11:39:02 10,185 ▲ 5 5 11,071
11:37:27 10,185 ▲ 5 1 11,066
11:19:42 10,190 ▲ 10 7 11,065
11:00:04 10,190 ▲ 10 2 11,058
10:56:36 10,190 ▲ 10 5 11,056
10:45:12 10,190 ▲ 10 6 11,051
10:44:00 10,190 ▲ 10 26 11,045
10:36:34 10,185 ▲ 5 22 11,019
10:35:17 10,185 ▲ 5 49 10,997
10:34:52 10,185 ▲ 5 49 10,948
09:56:52 10,185 ▲ 5 2,974 10,899
09:50:27 10,185 ▲ 5 5 7,925
09:44:33 10,185 ▲ 5 3 7,920
09:42:45 10,185 ▲ 5 1 7,917
09:42:04 10,185 ▲ 5 4 7,916
09:34:20 10,185 ▲ 5 1 7,912
09:19:57 10,145 ▼ 35 1 7,911
09:19:57 10,145 ▼ 35 1 7,910
09:19:57 10,145 ▼ 35 165 7,909
09:19:26 10,145 ▼ 35 165 7,744
09:18:55 10,145 ▼ 35 165 7,579
09:18:25 10,145 ▼ 35 1 7,414
09:18:24 10,145 ▼ 35 165 7,412
09:18:24 10,145 ▼ 35 1 7,413
09:17:53 10,145 ▼ 35 164 7,247
09:17:22 10,145 ▼ 35 165 7,083
09:16:52 10,150 ▼ 30 1 6,918
09:16:51 10,150 ▼ 30 165 6,917
09:16:20 10,150 ▼ 30 1 6,752
09:16:20 10,150 ▼ 30 165 6,751
09:15:49 10,150 ▼ 30 164 6,586
09:15:33 10,155 ▼ 25 155 6,422
09:15:19 10,150 ▼ 30 1 6,267
09:15:19 10,160 ▼ 20 10 6,266
09:14:48 10,150 ▼ 30 1 6,256
09:14:48 10,150 ▼ 30 165 6,255
09:14:17 10,155 ▼ 25 165 6,090
09:13:46 10,155 ▼ 25 1 5,925
09:13:46 10,155 ▼ 25 164 5,924
09:13:15 10,155 ▼ 25 165 5,760
09:12:44 10,155 ▼ 25 1 5,595
09:12:44 10,155 ▼ 25 165 5,594
09:12:13 10,155 ▼ 25 165 5,429
09:12:00 10,185 ▲ 5 2 5,264
09:11:42 10,185 ▲ 5 1 5,262
09:11:42 10,185 ▲ 5 165 5,261
09:11:33 10,185 ▲ 5 243 5,096
09:11:11 10,155 ▼ 25 164 4,853
09:10:40 10,155 ▼ 25 165 4,688
09:10:40 10,155 ▼ 25 1 4,689
09:10:10 10,155 ▼ 25 1 4,523
09:10:09 10,155 ▼ 25 165 4,522
09:09:38 10,155 ▼ 25 165 4,357
09:09:07 10,155 ▼ 25 1 4,192
09:09:07 10,155 ▼ 25 164 4,191
09:08:37 10,155 ▼ 25 1 4,027
09:08:36 10,155 ▼ 25 165 4,026
09:08:05 10,155 ▼ 25 165 3,861
09:07:35 10,155 ▼ 25 165 3,696
09:07:04 10,150 ▼ 30 1 3,531
09:07:04 10,150 ▼ 30 164 3,530
09:07:04 10,150 ▼ 30 1 3,366
09:06:33 10,150 ▼ 30 1 3,365
09:06:33 10,150 ▼ 30 1 3,364
09:06:33 10,150 ▼ 30 165 3,363
09:06:02 10,155 ▼ 25 165 3,198
09:05:31 10,155 ▼ 25 165 3,033
09:05:28 10,155 ▼ 25 2,665 2,868
09:05:28 10,160 ▼ 20 35 203
09:05:13 10,160 ▼ 20 65 168
09:05:00 10,155 ▼ 25 1 103
09:05:00 10,165 ▼ 15 100 102
09:04:44 10,185 ▲ 5 1 2
09:04:41 10,185 ▲ 5 1 1

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,228.66 ▼ 1.1 -0.05%
코스닥 747.33 ▼ 3.36 -0.45%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.