KODEX 200미국채혼합
(284430)
코스피

액면가 0원
  06.19 15:10

10,040 (10,020)   [시가/고가/저가] 10,060 / 10,070 / 10,020 
전일비/등락률 ▲ 20 (0.20%) 매도호가/호가잔량 10,040 / 15,416
거래량/전일동시간대비 1,248 /▼ 4,708 매수호가/호가잔량 10,015 / 10
상한가/하한가 13,025 / 7,015 총매도/총매수잔량 75,824 / 75,385

매도잔량 호가 매수잔량
9 10,400 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
794 10,395
2,003 10,310
98 10,275
700 10,225
11 10,070
1,000 10,060
14,991 10,050
15,701 10,045
15,416 10,040
 
10,015 10
10,005 14,961
10,000 15,101
9,995 15,000
9,990 158
9,980 1,060
9,965 175
9,955 91
9,940 1
9,920 1
 
총매도잔량 순매수잔량 총매수잔량
50,723 -4,165 46,558
시간외잔량 시간외잔량
0 0
 
KODEX 200미국채혼합 284430
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,338.18 (-38.06)    FUTURE 301.55 (-4.30)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:10:09 10,040 ▲ 20 1 1,248
15:10:04 10,040 ▲ 20 1 1,247
15:09:56 10,040 ▲ 20 1 1,246
15:09:36 10,040 ▲ 20 1 1,245
15:09:17 10,040 ▲ 20 1 1,244
15:09:11 10,040 ▲ 20 1 1,243
15:09:08 10,040 ▲ 20 1 1,242
15:09:06 10,040 ▲ 20 1 1,241
15:08:58 10,040 ▲ 20 1 1,240
15:08:30 10,040 ▲ 20 1 1,239
15:08:30 10,040 ▲ 20 1 1,238
15:08:12 10,040 ▲ 20 1 1,237
15:08:03 10,040 ▲ 20 1 1,236
15:07:57 10,040 ▲ 20 1 1,235
15:07:44 10,040 ▲ 20 1 1,234
15:07:41 10,040 ▲ 20 1 1,233
15:06:52 10,040 ▲ 20 1 1,232
15:06:42 10,040 ▲ 20 1 1,231
15:06:39 10,040 ▲ 20 1 1,230
15:06:29 10,040 ▲ 20 1 1,229
15:06:15 10,040 ▲ 20 1 1,228
15:05:29 10,040 ▲ 20 1 1,227
15:05:27 10,040 ▲ 20 1 1,226
15:05:26 10,040 ▲ 20 1 1,225
15:05:25 10,040 ▲ 20 1 1,224
15:04:36 10,040 ▲ 20 1 1,223
15:04:23 10,040 ▲ 20 1 1,222
15:04:18 10,040 ▲ 20 1 1,221
15:04:13 10,040 ▲ 20 1 1,220
15:03:08 10,040 ▲ 20 1 1,219
15:02:58 10,040 ▲ 20 1 1,218
15:02:49 10,040 ▲ 20 1 1,217
15:01:58 10,040 ▲ 20 1 1,216
15:01:46 10,040 ▲ 20 1 1,215
15:01:43 10,040 ▲ 20 1 1,214
15:00:48 10,040 ▲ 20 1 1,213
15:00:12 10,040 ▲ 20 1 1,212
15:00:03 10,040 ▲ 20 1 1,211
14:59:37 10,040 ▲ 20 1 1,210
14:59:00 10,040 ▲ 20 1 1,209
14:58:27 10,040 ▲ 20 1 1,208
14:57:57 10,040 ▲ 20 1 1,207
14:56:42 10,040 ▲ 20 1 1,206
14:56:23 10,040 ▲ 20 1 1,205
14:55:20 10,040 ▲ 20 1 1,204
14:54:33 10,020  0 39 1,203
14:54:17 10,020  0 1 1,164
14:53:45 10,020  0 40 1,163
14:52:43 10,040 ▲ 20 1 1,123
14:51:40 10,040 ▲ 20 1 1,122
14:50:14 10,020  0 1 1,121
14:50:06 10,040 ▲ 20 1 1,120
14:44:11 10,040 ▲ 20 1 1,119
14:42:39 10,040 ▲ 20 1 1,118
14:41:15 10,040 ▲ 20 20 1,117
14:40:35 10,040 ▲ 20 1 1,097
14:39:02 10,040 ▲ 20 1 1,096
14:38:19 10,040 ▲ 20 1 1,095
14:36:58 10,040 ▲ 20 1 1,094
14:36:27 10,040 ▲ 20 1 1,093
14:34:55 10,040 ▲ 20 1 1,092
14:34:35 10,040 ▲ 20 1 1,091
14:33:30 10,020  0 17 1,090
14:33:25 10,025 ▲ 5 66 1,073
14:33:22 10,040 ▲ 20 1 1,007
14:33:17 10,030 ▲ 10 59 1,006
14:32:43 10,040 ▲ 20 1 947
14:31:18 10,040 ▲ 20 1 946
14:30:51 10,040 ▲ 20 1 945
14:29:14 10,040 ▲ 20 1 944
14:28:58 10,040 ▲ 20 1 943
14:27:06 10,040 ▲ 20 1 942
14:25:14 10,040 ▲ 20 1 941
14:23:22 10,040 ▲ 20 1 940
14:23:11 10,040 ▲ 20 1 939
14:22:09 10,040 ▲ 20 1 938
14:21:06 10,040 ▲ 20 1 937
14:19:37 10,035 ▲ 15 100 936
14:19:31 10,040 ▲ 20 1 836
14:18:29 10,040 ▲ 20 1 835
14:17:26 10,040 ▲ 20 1 834
14:15:51 10,040 ▲ 20 1 833
14:14:48 10,040 ▲ 20 1 832
14:13:14 10,040 ▲ 20 1 831
14:05:01 10,040 ▲ 20 1 830
14:03:09 10,040 ▲ 20 1 829
14:01:17 10,040 ▲ 20 1 828
13:59:25 10,040 ▲ 20 1 827
13:57:33 10,040 ▲ 20 1 826
13:57:14 10,040 ▲ 20 1 825
13:55:41 10,040 ▲ 20 1 824
13:55:22 10,040 ▲ 20 1 823
13:55:03 10,040 ▲ 20 15 822
13:53:49 10,040 ▲ 20 1 807
13:53:30 10,040 ▲ 20 1 806
13:51:56 10,040 ▲ 20 1 805
13:51:37 10,040 ▲ 20 1 804
13:50:04 10,040 ▲ 20 1 803
13:49:45 10,040 ▲ 20 1 802
13:47:53 10,040 ▲ 20 1 801
13:46:27 10,040 ▲ 20 30 800
13:46:01 10,040 ▲ 20 1 770
13:45:19 10,040 ▲ 20 1 769
13:44:17 10,040 ▲ 20 1 768
13:44:09 10,040 ▲ 20 1 767
13:43:14 10,040 ▲ 20 1 766
13:42:17 10,040 ▲ 20 1 765
13:41:39 10,040 ▲ 20 1 764
13:40:37 10,040 ▲ 20 1 763
13:39:34 10,040 ▲ 20 1 762
13:39:12 10,040 ▲ 20 9 761
13:37:59 10,040 ▲ 20 1 752
13:36:56 10,040 ▲ 20 1 751
13:35:22 10,040 ▲ 20 1 750
13:34:57 10,040 ▲ 20 1 749
13:33:05 10,040 ▲ 20 1 748
13:31:12 10,040 ▲ 20 1 747
13:29:20 10,040 ▲ 20 1 746
13:27:28 10,040 ▲ 20 1 745
13:27:03 10,040 ▲ 20 1 744
13:25:36 10,040 ▲ 20 1 743
13:25:11 10,040 ▲ 20 1 742
13:23:44 10,040 ▲ 20 1 741
13:23:19 10,040 ▲ 20 1 740
13:21:52 10,040 ▲ 20 1 739
13:21:26 10,040 ▲ 20 1 738
13:20:31 10,040 ▲ 20 25 737
13:20:00 10,040 ▲ 20 1 712
13:19:34 10,040 ▲ 20 1 711
13:17:57 10,040 ▲ 20 1 710
13:17:42 10,040 ▲ 20 1 709
13:16:24 10,040 ▲ 20 1 708
13:15:50 10,040 ▲ 20 1 707
13:15:08 10,040 ▲ 20 1 706
13:14:23 10,040 ▲ 20 1 705
13:14:20 10,040 ▲ 20 1 704
13:13:58 10,040 ▲ 20 1 703
13:13:16 10,040 ▲ 20 1 702
13:12:48 10,040 ▲ 20 1 701
13:12:31 10,040 ▲ 20 1 700
13:12:06 10,040 ▲ 20 1 699
13:11:23 10,040 ▲ 20 1 698
13:10:44 10,040 ▲ 20 1 697
13:10:39 10,040 ▲ 20 1 696
13:10:14 10,040 ▲ 20 1 695
13:09:31 10,040 ▲ 20 1 694
13:08:47 10,040 ▲ 20 1 693
13:08:40 10,040 ▲ 20 1 692
13:07:39 10,040 ▲ 20 1 691
13:07:07 10,040 ▲ 20 1 690
13:06:55 10,040 ▲ 20 1 689
13:05:47 10,040 ▲ 20 1 688
13:05:18 10,040 ▲ 20 3 687
13:05:15 10,040 ▲ 20 3 684
13:05:12 10,040 ▲ 20 2 681
13:05:09 10,040 ▲ 20 3 679
13:05:06 10,040 ▲ 20 2 676
13:05:04 10,040 ▲ 20 1 674
13:05:03 10,040 ▲ 20 3 673
13:05:03 10,040 ▲ 20 1 670
13:05:00 10,040 ▲ 20 3 669
13:04:57 10,040 ▲ 20 2 666
13:04:54 10,040 ▲ 20 3 664
13:04:51 10,040 ▲ 20 2 661
13:04:48 10,040 ▲ 20 3 659
13:04:45 10,040 ▲ 20 3 656
13:04:42 10,040 ▲ 20 2 653
13:04:39 10,040 ▲ 20 3 651
13:04:36 10,040 ▲ 20 2 648
13:04:33 10,040 ▲ 20 3 646
13:04:30 10,035 ▲ 15 3 643
13:04:28 10,035 ▲ 15 20 640
13:04:27 10,035 ▲ 15 2 620
13:04:24 10,035 ▲ 15 3 618
13:04:21 10,035 ▲ 15 2 615
13:03:55 10,035 ▲ 15 1 613
13:03:11 10,035 ▲ 15 1 612
13:03:00 10,035 ▲ 15 1 611
13:02:52 10,035 ▲ 15 10 610
13:02:03 10,035 ▲ 15 1 600
13:01:19 10,035 ▲ 15 1 599
13:00:11 10,035 ▲ 15 1 598
12:59:26 10,035 ▲ 15 1 597
12:58:30 10,035 ▲ 15 1 596
12:56:57 10,035 ▲ 15 1 595
12:54:54 10,035 ▲ 15 1 594
12:53:21 10,035 ▲ 15 1 593
12:51:17 10,035 ▲ 15 1 592
12:51:08 10,035 ▲ 15 47 591
12:49:13 10,040 ▲ 20 1 544
12:48:40 10,040 ▲ 20 1 543
12:47:40 10,040 ▲ 20 1 542
12:46:48 10,040 ▲ 20 1 541
12:45:37 10,040 ▲ 20 1 540
12:44:56 10,040 ▲ 20 1 539
12:44:22 10,040 ▲ 20 2 538
12:43:33 10,040 ▲ 20 1 536
12:43:04 10,040 ▲ 20 1 535
12:41:12 10,040 ▲ 20 1 534
12:39:20 10,040 ▲ 20 1 533
12:37:28 10,040 ▲ 20 1 532
12:35:51 10,040 ▲ 20 99 531
12:35:36 10,040 ▲ 20 1 432
12:33:43 10,040 ▲ 20 1 431
12:30:22 10,040 ▲ 20 1 430
12:28:30 10,040 ▲ 20 1 429
12:26:38 10,040 ▲ 20 1 428
12:24:46 10,040 ▲ 20 1 427
12:22:54 10,040 ▲ 20 1 426
12:22:39 10,040 ▲ 20 100 425
12:21:02 10,040 ▲ 20 1 325
12:19:09 10,040 ▲ 20 1 324
12:18:50 10,040 ▲ 20 1 323
12:17:18 10,040 ▲ 20 1 322
12:17:17 10,040 ▲ 20 1 321
12:15:25 10,040 ▲ 20 1 320
12:15:14 10,040 ▲ 20 1 319
12:13:41 10,040 ▲ 20 1 318
12:11:37 10,040 ▲ 20 1 317
12:09:34 10,040 ▲ 20 1 316
12:08:01 10,040 ▲ 20 1 315
12:05:57 10,040 ▲ 20 1 314
12:03:53 10,040 ▲ 20 1 313
11:56:02 10,040 ▲ 20 10 312
11:47:10 10,040 ▲ 20 1 302
11:21:13 10,040 ▲ 20 51 301
11:12:13 10,040 ▲ 20 18 250
11:11:46 10,040 ▲ 20 32 232
10:59:56 10,040 ▲ 20 1 200
10:58:23 10,040 ▲ 20 1 199
10:56:20 10,040 ▲ 20 1 198
10:54:47 10,040 ▲ 20 1 197
10:52:43 10,040 ▲ 20 1 196
10:50:39 10,045 ▲ 25 1 195
10:49:07 10,045 ▲ 25 1 194
10:47:03 10,045 ▲ 25 1 193
10:44:59 10,045 ▲ 25 1 192
10:28:48 10,055 ▲ 35 1 191
10:26:56 10,060 ▲ 40 1 190
10:25:03 10,055 ▲ 35 1 189
10:23:11 10,060 ▲ 40 1 188
10:21:19 10,060 ▲ 40 1 187
10:19:27 10,060 ▲ 40 1 186
10:17:53 10,055 ▲ 35 7 185
10:17:35 10,060 ▲ 40 1 178
10:15:43 10,060 ▲ 40 1 177
10:15:41 10,060 ▲ 40 1 176
10:13:51 10,065 ▲ 45 1 175
10:13:49 10,065 ▲ 45 1 174
10:11:57 10,060 ▲ 40 1 173
10:10:05 10,060 ▲ 40 1 172
10:08:13 10,060 ▲ 40 1 171
10:06:21 10,060 ▲ 40 1 170
10:05:58 10,055 ▲ 35 8 169
10:04:29 10,055 ▲ 35 1 161
10:02:36 10,055 ▲ 35 1 160
10:01:32 10,035 ▲ 15 1 159
10:00:44 10,055 ▲ 35 1 158
09:59:59 10,055 ▲ 35 44 157
09:59:40 10,040 ▲ 20 1 113
09:57:48 10,050 ▲ 30 1 112
09:55:56 10,050 ▲ 30 1 111
09:54:03 10,050 ▲ 30 1 110
09:52:11 10,050 ▲ 30 1 109
09:50:19 10,050 ▲ 30 1 108
09:48:27 10,050 ▲ 30 1 107
09:46:35 10,050 ▲ 30 1 106
09:43:06 10,055 ▲ 35 8 105
09:31:53 10,055 ▲ 35 10 97
09:24:53 10,060 ▲ 40 10 87
09:24:36 10,065 ▲ 45 10 77
09:21:11 10,065 ▲ 45 1 67
09:20:13 10,070 ▲ 50 1 66
09:20:13 10,070 ▲ 50 1 65
09:20:12 10,070 ▲ 50 1 64
09:20:12 10,070 ▲ 50 1 63
09:20:12 10,070 ▲ 50 1 62
09:18:40 10,070 ▲ 50 1 61
09:18:40 10,070 ▲ 50 1 60
09:18:40 10,070 ▲ 50 1 59
09:18:40 10,070 ▲ 50 1 58
09:18:40 10,070 ▲ 50 1 57
09:18:06 10,070 ▲ 50 10 56
09:16:36 10,065 ▲ 45 1 46
09:16:36 10,065 ▲ 45 1 45
09:16:36 10,065 ▲ 45 1 44
09:16:36 10,065 ▲ 45 1 43
09:16:36 10,065 ▲ 45 1 42
09:15:03 10,065 ▲ 45 1 41
09:15:03 10,065 ▲ 45 1 40
09:15:03 10,065 ▲ 45 1 39
09:15:03 10,065 ▲ 45 1 38
09:15:03 10,065 ▲ 45 1 37
09:13:00 10,065 ▲ 45 1 36
09:12:59 10,065 ▲ 45 1 35
09:12:59 10,065 ▲ 45 1 34
09:12:59 10,065 ▲ 45 1 33
09:12:59 10,065 ▲ 45 1 32
09:10:56 10,070 ▲ 50 1 31
09:10:56 10,070 ▲ 50 1 29
09:10:56 10,070 ▲ 50 1 30
09:10:56 10,070 ▲ 50 1 28
09:10:56 10,070 ▲ 50 1 27
09:09:23 10,065 ▲ 45 1 26
09:09:23 10,065 ▲ 45 1 25
09:09:23 10,065 ▲ 45 1 24
09:09:23 10,065 ▲ 45 1 23
09:09:23 10,065 ▲ 45 1 22
09:08:02 10,065 ▲ 45 11 21
09:07:19 10,065 ▲ 45 1 10
09:07:19 10,065 ▲ 45 1 8
09:07:19 10,065 ▲ 45 1 9
09:07:19 10,065 ▲ 45 1 7
09:07:19 10,065 ▲ 45 1 6
09:05:26 10,070 ▲ 50 2 5
09:05:17 10,060 ▲ 40 1 3
09:05:17 10,060 ▲ 40 1 2
09:05:17 10,060 ▲ 40 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.19 15:10    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,336.59 ▼ 39.65 -1.67%
코스닥 817.76 ▼ 22.47 -2.67%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.