KODEX 200미국채혼합
(284430)
코스피

액면가 0원
  04.26 15:59

10,035 (9,995)   [시가/고가/저가] 9,970 / 10,035 / 9,970 
전일비/등락률 ▲ 40 (0.40%) 매도호가/호가잔량 10,035 / 23,357
거래량/전일동시간대비 3,253 /▼ 4,262 매수호가/호가잔량 10,000 / 25,012
상한가/하한가 12,990 / 7,000 총매도/총매수잔량 106,248 / 155,158

매도잔량 호가 매수잔량
9 10,400 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
794 10,395
3,510 10,390
2,003 10,310
1 10,250
700 10,225
30 10,050
24,960 10,045
24,888 10,040
23,357 10,035
 
10,000 25,012
9,995 25,020
9,990 25,103
9,985 25,015
9,980 25,078
9,975 110
9,970 79
9,960 18
9,955 8
9,950 172
 
총매도잔량 순매수잔량 총매수잔량
80,252 45,363 125,615
시간외잔량 시간외잔량
1 0
 
KODEX 200미국채혼합 284430
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,475.64 (+26.83)    FUTURE 318.60 (+4.50)   Basis: 0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 10,035 ▲ 40 1 3,253
15:30:30 10,035 ▲ 40 966 3,252
15:19:46 10,020 ▲ 25 2 2,286
15:19:26 10,020 ▲ 25 10 2,284
15:18:05 10,020 ▲ 25 50 2,274
15:17:57 10,020 ▲ 25 50 2,224
15:17:47 10,020 ▲ 25 50 2,174
15:14:38 10,020 ▲ 25 9 2,124
15:14:25 10,020 ▲ 25 9 2,115
15:14:13 10,020 ▲ 25 9 2,106
15:13:26 10,020 ▲ 25 9 2,097
15:12:26 10,020 ▲ 25 13 2,088
15:12:03 10,020 ▲ 25 25 2,075
15:10:35 10,020 ▲ 25 190 2,050
15:04:43 10,020 ▲ 25 43 1,860
15:03:29 10,020 ▲ 25 57 1,817
15:00:42 10,020 ▲ 25 3 1,760
14:50:58 10,020 ▲ 25 3 1,757
14:23:00 10,020 ▲ 25 2 1,754
14:22:29 10,020 ▲ 25 1 1,752
14:21:58 10,020 ▲ 25 1 1,751
14:21:27 10,020 ▲ 25 1 1,750
14:20:56 10,020 ▲ 25 1 1,749
14:20:44 10,020 ▲ 25 5 1,748
14:20:25 10,020 ▲ 25 1 1,743
14:19:55 10,020 ▲ 25 2 1,742
14:19:54 10,020 ▲ 25 1 1,740
14:19:23 10,020 ▲ 25 1 1,739
14:18:52 10,020 ▲ 25 1 1,738
14:18:22 10,020 ▲ 25 1 1,737
14:17:51 10,020 ▲ 25 2 1,736
14:17:20 10,020 ▲ 25 1 1,734
14:16:49 10,020 ▲ 25 1 1,733
14:16:18 10,020 ▲ 25 1 1,732
14:15:47 10,020 ▲ 25 1 1,731
14:15:16 10,020 ▲ 25 1 1,730
14:14:45 10,020 ▲ 25 1 1,729
14:14:37 10,020 ▲ 25 30 1,728
14:14:14 10,020 ▲ 25 1 1,698
14:14:06 10,020 ▲ 25 30 1,697
14:13:43 10,020 ▲ 25 1 1,667
14:13:35 10,020 ▲ 25 30 1,666
14:13:12 10,025 ▲ 30 1 1,636
14:13:04 10,025 ▲ 30 30 1,635
14:12:41 10,020 ▲ 25 2 1,605
14:12:33 10,020 ▲ 25 30 1,603
14:12:10 10,020 ▲ 25 1 1,573
14:12:03 10,020 ▲ 25 30 1,572
14:11:39 10,020 ▲ 25 1 1,542
14:11:33 10,020 ▲ 25 1 1,541
14:11:32 10,020 ▲ 25 30 1,540
14:11:08 10,025 ▲ 30 1 1,510
14:11:01 10,020 ▲ 25 30 1,509
14:10:38 10,020 ▲ 25 1 1,479
14:10:30 10,020 ▲ 25 30 1,478
14:10:07 10,020 ▲ 25 1 1,448
14:09:59 10,020 ▲ 25 29 1,447
14:09:41 10,020 ▲ 25 1 1,418
14:09:36 10,020 ▲ 25 1 1,417
14:09:28 10,020 ▲ 25 30 1,416
14:09:05 10,020 ▲ 25 1 1,386
14:08:57 10,020 ▲ 25 30 1,385
14:08:34 10,020 ▲ 25 1 1,355
14:08:26 10,020 ▲ 25 30 1,354
14:08:03 10,020 ▲ 25 1 1,324
14:07:55 10,020 ▲ 25 30 1,323
14:07:49 10,020 ▲ 25 1 1,293
14:07:24 10,020 ▲ 25 30 1,292
14:06:53 10,020 ▲ 25 30 1,262
14:06:22 10,020 ▲ 25 30 1,232
14:05:57 10,020 ▲ 25 1 1,202
14:05:51 10,020 ▲ 25 30 1,201
14:05:20 10,020 ▲ 25 29 1,171
14:04:49 10,005 ▲ 10 30 1,142
14:04:18 10,005 ▲ 10 30 1,112
14:04:05 10,005 ▲ 10 1 1,082
14:03:48 10,005 ▲ 10 30 1,081
14:03:17 10,005 ▲ 10 30 1,051
14:02:46 10,005 ▲ 10 30 1,021
14:02:15 10,005 ▲ 10 30 991
14:02:12 10,005 ▲ 10 1 961
14:01:44 10,005 ▲ 10 30 960
14:01:13 10,005 ▲ 10 30 930
14:00:42 10,005 ▲ 10 19 900
14:00:42 10,000 ▲ 5 11 881
14:00:20 10,000 ▲ 5 1 870
14:00:11 10,000 ▲ 5 30 869
13:59:40 10,000 ▲ 5 29 839
13:58:28 10,000 ▲ 5 1 810
13:57:44 9,995  0 15 809
13:56:36 10,000 ▲ 5 1 794
13:52:46 10,000 ▲ 5 1 793
13:29:38 10,000 ▲ 5 3 792
13:28:33 10,000 ▲ 5 10 789
13:22:22 10,000 ▲ 5 5 779
13:20:00 10,000 ▲ 5 1 774
13:18:35 10,000 ▲ 5 1 773
13:18:27 10,000 ▲ 5 1 772
13:17:32 10,000 ▲ 5 1 771
13:16:29 10,000 ▲ 5 1 770
13:16:23 10,000 ▲ 5 1 769
13:15:50 10,000 ▲ 5 1 768
13:14:55 10,000 ▲ 5 1 767
13:14:51 10,000 ▲ 5 1 766
13:14:48 10,000 ▲ 5 1 765
13:13:52 10,000 ▲ 5 1 764
13:13:45 10,000 ▲ 5 1 763
13:12:49 10,000 ▲ 5 1 762
13:12:47 10,000 ▲ 5 1 761
13:12:10 10,000 ▲ 5 1 760
13:11:15 10,000 ▲ 5 1 759
13:11:11 10,000 ▲ 5 3 758
13:11:08 10,000 ▲ 5 1 755
13:10:43 10,000 ▲ 5 1 754
13:10:12 10,000 ▲ 5 1 753
13:10:05 10,000 ▲ 5 1 752
13:09:10 10,000 ▲ 5 1 751
13:08:38 10,000 ▲ 5 1 750
13:08:31 10,000 ▲ 5 1 749
13:08:29 10,000 ▲ 5 1 748
13:07:28 10,000 ▲ 5 1 747
13:07:06 10,000 ▲ 5 1 746
13:05:53 10,000 ▲ 5 1 745
13:05:03 10,000 ▲ 5 1 744
12:46:58 10,000 ▲ 5 3 743
12:46:09 10,000 ▲ 5 1 740
12:44:48 10,000 ▲ 5 5 739
12:44:16 10,000 ▲ 5 1 734
12:42:24 10,000 ▲ 5 1 733
12:40:32 10,000 ▲ 5 1 732
12:38:40 10,000 ▲ 5 1 731
12:36:48 10,000 ▲ 5 1 730
12:34:56 10,000 ▲ 5 1 729
12:33:04 10,000 ▲ 5 1 728
12:31:16 10,000 ▲ 5 3 727
12:31:11 10,000 ▲ 5 1 724
12:26:26 10,000 ▲ 5 10 723
12:26:06 10,000 ▲ 5 5 713
12:23:24 10,000 ▲ 5 3 708
12:19:02 10,000 ▲ 5 1 705
12:18:38 10,000 ▲ 5 2 704
12:15:42 9,995  0 2 702
12:15:11 9,995  0 2 700
12:14:40 9,995  0 1 698
12:14:09 9,995  0 2 697
12:13:38 9,995  0 2 695
12:13:07 9,995  0 1 693
12:12:36 9,995  0 2 692
12:12:05 9,995  0 1 690
12:11:34 9,995  0 2 689
12:11:03 9,995  0 2 687
12:10:33 9,995  0 1 685
12:10:01 9,995  0 2 684
12:09:31 9,995  0 2 682
12:09:00 9,995  0 1 680
12:08:29 9,995  0 2 679
12:07:58 9,995  0 1 677
12:07:27 9,995  0 2 676
12:06:56 9,995  0 2 674
12:06:25 9,995  0 1 672
12:05:54 9,995  0 2 671
12:05:23 9,995  0 2 669
12:04:52 9,995  0 1 667
12:04:21 9,995  0 2 666
12:03:50 9,995  0 1 664
12:03:19 9,995  0 2 663
12:02:48 9,995  0 2 661
12:02:17 9,995  0 1 659
12:01:46 9,995  0 2 658
12:01:16 9,995  0 1 656
11:54:59 10,000 ▲ 5 20 655
11:53:34 10,000 ▲ 5 3 635
11:50:00 10,000 ▲ 5 10 632
11:49:36 10,000 ▲ 5 70 622
11:47:48 10,000 ▲ 5 10 552
11:47:20 10,000 ▲ 5 10 542
11:06:02 9,990 ▼ 5 48 532
11:06:02 9,995  0 3 484
11:00:07 10,000 ▲ 5 3 481
10:48:03 9,995  0 69 478
10:46:36 9,995  0 91 409
10:42:20 9,995  0 5 318
10:41:07 9,995  0 5 313
10:31:28 10,000 ▲ 5 3 308
10:20:02 10,000 ▲ 5 30 305
09:55:33 10,000 ▲ 5 10 275
09:55:16 10,000 ▲ 5 34 265
09:24:33 9,995  0 5 231
09:20:23 9,990 ▼ 5 1 226
09:20:13 9,995  0 1 225
09:20:13 9,995  0 7 224
09:19:42 9,995  0 7 217
09:19:11 9,990 ▼ 5 6 210
09:18:40 9,990 ▼ 5 7 204
09:18:40 9,990 ▼ 5 1 197
09:18:09 9,990 ▼ 5 7 196
09:17:38 9,990 ▼ 5 6 189
09:17:22 9,990 ▼ 5 10 183
09:17:07 9,990 ▼ 5 7 173
09:16:36 9,990 ▼ 5 7 166
09:16:36 9,990 ▼ 5 1 159
09:16:05 9,990 ▼ 5 6 158
09:15:39 9,990 ▼ 5 6 152
09:15:34 9,990 ▼ 5 7 146
09:15:03 9,990 ▼ 5 6 139
09:15:03 9,990 ▼ 5 1 133
09:14:32 9,990 ▼ 5 7 132
09:14:01 9,990 ▼ 5 7 125
09:13:31 9,990 ▼ 5 6 118
09:13:00 9,995  0 7 112
09:12:59 9,995  0 1 105
09:12:29 9,995  0 7 104
09:11:58 9,995  0 6 97
09:11:27 9,995  0 7 91
09:10:56 9,995  0 1 84
09:10:56 9,995  0 7 83
09:10:25 9,995  0 6 76
09:09:54 9,995  0 7 70
09:09:23 10,000 ▲ 5 1 63
09:09:23 10,000 ▲ 5 6 62
09:08:52 10,000 ▲ 5 7 56
09:08:21 10,000 ▲ 5 7 49
09:07:50 9,995  0 6 42
09:07:19 9,995  0 1 36
09:07:19 9,995  0 7 35
09:06:48 9,995  0 7 28
09:06:17 10,000 ▲ 5 6 21
09:05:46 10,000 ▲ 5 7 15
09:05:16 10,000 ▲ 5 6 8
09:05:16 10,000 ▲ 5 1 2
09:00:30 9,970 ▼ 25 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,475.64 ▲ 26.83 1.10%
코스닥 879.39 ▲ 9.46 1.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.